≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4433 興采資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
29.25 29.2 +0.05 +0.17% 0.68% 29.2 29.25 29.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
55160萬 145 0.4張/筆 29.18元 0.9 55.19 -0.72
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2057.44萬 101 0.2張/筆 29.09元 +0.15 (+0.52%)

連漲連跌: 連2漲  ( +0.2元 / +0.69%)        
財報評分: 最新47分 / 平均47分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   4433 興采 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4433) 興采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2629.25+0.05+0.17%+0.17%20120.51+263.09+1.32%+1.32%-1.15%-1.15%
'24/04/2529.2+0.15+0.52%+0.69%19857.42-274.32-1.36%-0.06%+1.88%+0.74%
'24/04/2429.05-0.05-0.17%+0.52%20131.74+532.46+2.72%+2.66%-2.89%-2.14%
'24/04/2329.1-0.05-0.17%+0.34%19599.28+188.06+0.97%+3.65%-1.14%-3.31%
'24/04/2229.15+0.2+0.69%+1.04%19411.22-115.9-0.59%+3.04%+1.28%-2%
'24/04/1928.95-0.35-1.19%-0.17%19527.12-774.08-3.81%-0.89%+2.62%+0.72%
'24/04/1829.3+0.05+0.17%0%20301.2+87.87+0.43%-0.46%-0.26%+0.46%
'24/04/1729.25+0.45+1.56%+1.56%20213.33+311.37+1.56%+1.1%0%+0.46%
'24/04/1628.8-0.55-1.87%-0.34%19901.96-547.81-2.68%-1.61%+0.81%+1.27%
'24/04/1529.35-0.05-0.17%-0.51%20449.77-286.8-1.38%-2.97%+1.21%+2.46%
'24/04/1229.4+0.3+1.03%+0.52%20736.57-16.65-0.08%-3.05%+1.11%+3.56%
'24/04/1129.1-0.1-0.34%+0.17%20753.22-10.31-0.05%-3.1%-0.29%+3.27%
'24/04/1029.2-0.05-0.17%0%20763.53-32.67-0.16%-3.25%-0.01%+3.25%
'24/04/0929.25+0.15+0.52%+0.52%20796.2+378.5+1.85%-1.46%-1.33%+1.97%
'24/04/0829.1-0.05-0.17%+0.34%20417.7+80.1+0.39%-1.07%-0.56%+1.41%
'24/04/0329.15+0.2+0.69%+1.04%20337.6-128.97-0.63%-1.69%+1.32%+2.73%
'24/04/0228.95-0.25-0.86%+0.17%20466.57+244.24+1.21%-0.5%-2.07%+0.67%
'24/04/0129.200%+0.17%20222.33-72.12-0.36%-0.86%+0.36%+1.03%
交易
日期		(4433) 興采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2929.2-0.05-0.17%0%20294.45+147.9+0.73%-0.13%-0.9%+0.13%
'24/03/2829.2500%0%20146.55-53.57-0.27%-0.39%+0.27%+0.39%
'24/03/2729.25+0.3+1.04%+1.04%20200.12+73.63+0.37%-0.03%+0.67%+1.07%
'24/03/2628.95-0.05-0.17%+0.86%20126.49-65.76-0.33%-0.36%+0.16%+1.22%
'24/03/2529-0.1-0.34%+0.52%20192.25-36.18-0.18%-0.53%-0.16%+1.05%
'24/03/2229.1+0.15+0.52%+1.04%20228.43+29.34+0.15%-0.39%+0.37%+1.43%
'24/03/2128.95-0.05-0.17%+0.86%20199.09+414.64+2.1%+1.7%-2.27%-0.84%
'24/03/2029+0.05+0.17%+1.04%19784.45-72.75-0.37%+1.33%+0.54%-0.29%
'24/03/1928.95-0.4-1.36%-0.34%19857.2-22.65-0.11%+1.21%-1.25%-1.55%
'24/03/1829.35+0.35+1.21%+0.86%19879.85+197.35+1%+2.23%+0.21%-1.36%
'24/03/1529-0.55-1.86%-1.02%19682.5-255.42-1.28%+0.92%-0.58%-1.93%
'24/03/1429.55-0.2-0.67%-1.68%19937.92+9.41+0.05%+0.96%-0.72%-2.64%
'24/03/1329.75-0.15-0.5%-2.17%19928.51+13.96+0.07%+1.03%-0.57%-3.21%
'24/03/1229.9+0.15+0.5%-1.68%19914.55+188.47+0.96%+2%-0.46%-3.68%
'24/03/1129.75-0.1-0.34%-2.01%19726.08-59.24-0.3%+1.69%-0.04%-3.7%
'24/03/0829.8500%-2.01%19785.32+91.8+0.47%+2.17%-0.47%-4.18%
'24/03/0729.85+1.1+3.83%+1.74%19693.52+194.07+1%+3.19%+2.83%-1.45%
'24/03/0628.75-0.35-1.2%+0.52%19499.45+112.53+0.58%+3.78%-1.78%-3.27%
交易
日期		(4433) 興采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0529.1+0.3+1.04%+1.56%19386.92+81.61+0.42%+4.22%+0.62%-2.66%
'24/03/0428.8-0.6-2.04%-0.51%19305.31+369.38+1.95%+6.26%-3.99%-6.77%
'24/03/0129.4-0.5-1.67%-2.17%18935.93-30.84-0.16%+6.08%-1.51%-8.26%
'24/02/2929.9-0.15-0.5%-2.66%18966.77+112.36+0.6%+6.72%-1.1%-9.38%
'24/02/2730.05-0.35-1.15%-3.78%18854.41-93.64-0.49%+6.19%-0.66%-9.97%
'24/02/2630.4+0.25+0.83%-2.99%18948.05+58.86+0.31%+6.52%+0.52%-9.5%
'24/02/2330.15-0.35-1.15%-4.1%18889.19+36.41+0.19%+6.72%-1.34%-10.8%
'24/02/2230.5+0.05+0.16%-3.94%18852.78+176.47+0.94%+7.73%-0.78%-11.7%
'24/02/2130.45+0.05+0.16%-3.78%18676.31-76.85-0.41%+7.29%+0.57%-11.1%
'24/02/2030.4-0.05-0.16%-3.94%18753.16+117.36+0.63%+7.97%-0.79%-11.9%
'24/02/1930.45+0.2+0.66%-3.31%18635.8+28.55+0.15%+8.13%+0.51%-11.4%
'24/02/1630.25+0.05+0.17%-3.15%18607.25-37.32-0.2%+7.92%+0.37%-11.1%
'24/02/1530.2-0.8-2.58%-5.65%18644.57+548.5+3.03%+11.2%-5.61%-16.8%
'24/02/0531+0.1+0.32%-5.34%18096.07+36.14+0.2%+11.4%+0.12%-16.7%
'24/02/0230.9-0.35-1.12%-6.4%18059.93+91.82+0.51%+12%-1.63%-18.4%
'24/02/0131.25+0.1+0.32%-6.1%17968.11+78.55+0.44%+12.5%-0.12%-18.6%
'24/01/3131.15+0.25+0.81%-5.34%17889.56-145.07-0.8%+11.6%+1.61%-16.9%
'24/01/3030.9+0.1+0.32%-5.03%18034.63-85-0.47%+11%+0.79%-16.1%
交易
日期		(4433) 興采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2930.8-0.2-0.65%-5.65%18119.63+124.6+0.69%+11.8%-1.34%-17.5%
'24/01/2631+0.15+0.49%-5.19%17995.03-7.59-0.04%+11.8%+0.53%-17%
'24/01/2530.85-0.15-0.48%-5.65%18002.62+126.79+0.71%+12.6%-1.19%-18.2%
'24/01/243100%-5.65%17875.83+1.24+0.01%+12.6%-0.01%-18.2%
'24/01/2331+0.15+0.49%-5.19%17874.59+59.49+0.33%+12.9%+0.16%-18.1%
'24/01/2230.85-0.15-0.48%-5.65%17815.1+133.58+0.76%+13.8%-1.24%-19.4%
'24/01/1931-0.1-0.32%-5.95%17681.52+453.73+2.63%+16.8%-2.95%-22.7%
'24/01/1831.1-0.3-0.96%-6.85%17227.79+66+0.38%+17.2%-1.34%-24.1%
'24/01/1731.4-0.3-0.95%-7.73%17161.79-185.08-1.07%+16%+0.12%-23.7%
'24/01/1631.7-0.25-0.78%-8.45%17346.87-199.95-1.14%+14.7%+0.36%-23.1%
'24/01/1531.95-0.4-1.24%-9.58%17546.82+33.99+0.19%+14.9%-1.43%-24.5%
'24/01/1232.35-0.1-0.31%-9.86%17512.83-32.49-0.19%+14.7%-0.12%-24.5%
'24/01/1132.45+0.75+2.37%-7.73%17545.32+79.69+0.46%+15.2%+1.91%-22.9%
'24/01/1031.7-0.8-2.46%-10%17465.63-69.86-0.4%+14.7%-2.06%-24.7%
'24/01/0932.500%-10%17535.49-37.17-0.21%+14.5%+0.21%-24.5%
'24/01/0832.5+0.1+0.31%-9.72%17572.66+53.52+0.31%+14.8%0%-24.6%
'24/01/0532.4+0.15+0.47%-9.3%17519.14-30.51-0.17%+14.6%+0.64%-24%
'24/01/0432.25-0.15-0.46%-9.72%17549.65-9.66-0.06%+14.6%-0.4%-24.3%
交易
日期		(4433) 興采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0332.4+0.35+1.09%-8.74%17559.31-294.45-1.65%+12.7%+2.74%-21.4%
'24/01/0232.05+0.3+0.94%-7.87%17853.76-77.05-0.43%+12.2%+1.37%-20.1%
'23/12/2931.75+0.35+1.11%-6.85%17930.81+20.44+0.11%+12.3%+1%-19.2%
'23/12/2831.400%-6.85%17910.37+18.87+0.11%+12.5%-0.11%-19.3%
'23/12/2731.4+0.3+0.96%-5.95%17891.5+139.77+0.79%+13.3%+0.17%-19.3%
'23/12/2631.1+0.4+1.3%-4.72%17751.73+146.89+0.83%+14.3%+0.47%-19%
'23/12/2530.7-1.1-3.46%-8.02%17604.84+8.21+0.05%+14.3%-3.51%-22.4%
'23/12/2231.8-1.05-3.2%-11%17596.63+52.89+0.3%+14.7%-3.5%-25.6%
'23/12/2132.85+0.2+0.61%-10.4%17543.74-91.46-0.52%+14.1%+1.13%-24.5%
'23/12/2032.65-0.1-0.31%-10.7%17635.2+58.65+0.33%+14.5%-0.64%-25.2%
'23/12/1932.75-1.55-4.52%-14.7%17576.55-75.48-0.43%+14%-4.09%-28.7%
'23/12/1834.3+1.05+3.16%-12%17652.03-21.84-0.12%+13.8%+3.28%-25.9%
'23/12/1533.25-0.25-0.75%-12.7%17673.87+20.76+0.12%+14%-0.87%-26.7%
'23/12/1433.5-0.5-1.47%-14%17653.11+184.18+1.05%+15.2%-2.52%-29.1%
'23/12/1334+0.4+1.19%-12.9%17468.93+18.3+0.1%+15.3%+1.09%-28.2%
'23/12/1233.6+0.55+1.66%-11.5%17450.63+32.29+0.19%+15.5%+1.47%-27%
'23/12/1133.05+1.25+3.93%-8.02%17418.34+34.35+0.2%+15.7%+3.73%-23.8%
'23/12/0831.8-0.25-0.78%-8.74%17383.99+105.25+0.61%+16.4%-1.39%-25.2%
交易
日期		(4433) 興采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0732.05+1.3+4.23%-4.88%17278.74-81.98-0.47%+15.9%+4.7%-20.8%
'23/12/0630.75+0.2+0.65%-4.26%17360.72+32.71+0.19%+16.1%+0.46%-20.4%
'23/12/0530.55-0.1-0.33%-4.57%17328.01-93.47-0.54%+15.5%+0.21%-20.1%
'23/12/0430.65+0.1+0.33%-4.26%17421.48-16.87-0.1%+15.4%+0.43%-19.6%
'23/12/0130.55-0.2-0.65%-4.88%17438.35+4.5+0.03%+15.4%-0.68%-20.3%
'23/11/3030.75+0.45+1.49%-3.47%17433.85+63.29+0.36%+15.8%+1.13%-19.3%
'23/11/2930.3-0.2-0.66%-4.1%17370.56+29.31+0.17%+16%-0.83%-20.1%
'23/11/2830.5+0.1+0.33%-3.78%17341.25+203.83+1.19%+17.4%-0.86%-21.2%
'23/11/2730.4-0.05-0.16%-3.94%17137.42-150-0.87%+16.4%+0.71%-20.3%
'23/11/2430.45+0.15+0.5%-3.47%17287.42-7.13-0.04%+16.3%+0.54%-19.8%
'23/11/2330.3+0.5+1.68%-1.85%17294.55-15.71-0.09%+16.2%+1.77%-18.1%
'23/11/2229.8-0.35-1.16%-2.99%17310.26-106.44-0.61%+15.5%-0.55%-18.5%
'23/11/2130.15+0.05+0.17%-2.82%17416.7+206.23+1.2%+16.9%-1.03%-19.7%
'23/11/2030.1-0.05-0.17%-2.99%17210.47+1.52+0.01%+16.9%-0.18%-19.9%
'23/11/1730.15+0.05+0.17%-2.82%17208.95+37.77+0.22%+17.2%-0.05%-20%
'23/11/1630.1-0.3-0.99%-3.78%17171.18+42.4+0.25%+17.5%-1.24%-21.2%
'23/11/1530.4+0.3+1%-2.82%17128.78+213.07+1.26%+18.9%-0.26%-21.8%
'23/11/1430.1-0.05-0.17%-2.99%16915.71+76.42+0.45%+19.5%-0.62%-22.5%
交易
日期		(4433) 興采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1330.15-0.25-0.82%-3.78%16839.29+156.62+0.94%+20.6%-1.76%-24.4%
'23/11/1030.4+0.2+0.66%-3.15%16682.67-62.98-0.38%+20.2%+1.04%-23.3%
'23/11/0930.2-0.2-0.66%-3.78%16745.65+4.82+0.03%+20.2%-0.69%-24%
'23/11/0830.4+0.05+0.16%-3.62%16740.83+55.88+0.33%+20.6%-0.17%-24.2%
'23/11/0730.35-0.15-0.49%-4.1%16684.95+35.59+0.21%+20.8%-0.7%-24.9%
'23/11/0630.5+0.85+2.87%-1.35%16649.36+141.71+0.86%+21.9%+2.01%-23.2%
'23/11/0329.65-0.05-0.17%-1.52%16507.65+110.7+0.68%+22.7%-0.85%-24.2%
'23/11/0229.7+0.3+1.02%-0.51%16396.95+358.39+2.23%+25.5%-1.21%-26%
'23/11/0129.4+0.2+0.68%+0.17%16038.56+37.29+0.23%+25.7%+0.45%-25.6%
'23/10/3129.2-0.8-2.67%-2.5%16001.27-148.41-0.92%+24.6%-1.75%-27.1%
'23/10/3030+0.1+0.33%-2.17%16149.68+15.07+0.09%+24.7%+0.24%-26.9%
'23/10/2729.9+0.3+1.01%-1.18%16134.61+60.87+0.38%+25.2%+0.63%-26.4%
'23/10/2629.6-0.2-0.67%-1.85%16073.74-285.15-1.74%+23%+1.07%-24.8%
'23/10/2529.800%-1.85%16358.89+49.13+0.3%+23.4%-0.3%-25.2%
'23/10/2429.8-1.65-5.25%-7%16309.76+58.4+0.36%+23.8%-5.61%-30.8%
'23/10/2331.45+1.45+4.83%-2.5%16251.36-189.36-1.15%+22.4%+5.98%-24.9%
'23/10/203000%-2.5%16440.72-12.01-0.07%+22.3%+0.07%-24.8%
'23/10/193000%-2.5%16452.73+11.82+0.07%+22.4%-0.07%-24.9%
交易
日期		(4433) 興采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1830-0.05-0.17%-2.66%16440.91-201.64-1.21%+20.9%+1.04%-23.6%
'23/10/1730.05-0.3-0.99%-3.62%16642.55-9.69-0.06%+20.8%-0.93%-24.5%
'23/10/1630.35-0.05-0.16%-3.78%16652.24-130.33-0.78%+19.9%+0.62%-23.7%
'23/10/1330.400%-3.78%16782.57-43.34-0.26%+19.6%+0.26%-23.4%
'23/10/1230.4-0.15-0.49%-4.26%16825.91+153.88+0.92%+20.7%-1.41%-24.9%
'23/10/1130.55-0.65-2.08%-6.25%16672.03+151.46+0.92%+21.8%-3%-28%
'23/10/0631.200%-6.25%16520.57+67.05+0.41%+22.3%-0.41%-28.5%
'23/10/0531.2-0.1-0.32%-6.55%16453.52+180.14+1.11%+23.6%-1.43%-30.2%
'23/10/0431.3+0.15+0.48%-6.1%16273.38-180.96-1.1%+22.3%+1.58%-28.4%
'23/10/0331.15-0.25-0.8%-6.85%16454.34-102.97-0.62%+21.5%-0.18%-28.4%
'23/10/0231.4+0.2+0.64%-6.25%16557.31+203.57+1.24%+23%-0.6%-29.3%
'23/09/2831.2+0.5+1.63%-4.72%16353.74+43.38+0.27%+23.4%+1.36%-28.1%
'23/09/2730.7-0.3-0.97%-5.65%16310.36+34.29+0.21%+23.6%-1.18%-29.3%
'23/09/2631-0.35-1.12%-6.7%16276.07-176.16-1.07%+22.3%-0.05%-29%
'23/09/2531.35+0.35+1.13%-5.65%16452.23+107.75+0.66%+23.1%+0.47%-28.7%
'23/09/2231-0.15-0.48%-6.1%16344.48+27.81+0.17%+23.3%-0.65%-29.4%
'23/09/2131.15-0.3-0.95%-7%16316.67-218.08-1.32%+21.7%+0.37%-28.7%
'23/09/2031.45-0.05-0.16%-7.14%16534.75-101.57-0.61%+20.9%+0.45%-28.1%
交易
日期		(4433) 興采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1931.500%-7.14%16636.32-61.92-0.37%+20.5%+0.37%-27.6%
'23/09/1831.5+0.1+0.32%-6.85%16698.24-222.68-1.32%+18.9%+1.64%-25.8%
'23/09/1531.4-0.15-0.48%-7.29%16920.92+113.36+0.67%+19.7%-1.15%-27%
'23/09/1431.55+0.35+1.12%-6.25%16807.56+226.05+1.36%+21.3%-0.24%-27.6%
'23/09/1331.2-1.45-4.44%-10.4%16581.51+8.8+0.05%+21.4%-4.49%-31.8%
'23/09/1232.65+0.1+0.31%-10.1%16572.71+139.76+0.85%+22.4%-0.54%-32.6%
'23/09/1132.55+0.7+2.2%-8.16%16432.95-143.07-0.86%+21.4%+3.06%-29.5%
'23/09/0831.85+0.55+1.76%-6.55%16576.02-43.12-0.26%+21.1%+2.02%-27.6%
'23/09/0731.3-0.4-1.26%-7.73%16619.14-119.02-0.71%+20.2%-0.55%-27.9%
'23/09/0631.7+0.4+1.28%-6.55%16738.16-53.45-0.32%+19.8%+1.6%-26.4%
'23/09/0531.3+1.4+4.68%-2.17%16791.61+1.92+0.01%+19.8%+4.67%-22%
'23/09/0429.9+0.8+2.75%+0.52%16789.69+144.75+0.87%+20.9%+1.88%-20.4%
'23/09/0129.1+0.3+1.04%+1.56%16644.94+10.43+0.06%+21%+0.98%-19.4%
'23/08/3128.8-0.05-0.17%+1.39%16634.51-85.31-0.51%+20.3%+0.34%-19%
'23/08/3028.8500%+1.39%16719.82+96.17+0.58%+21%-0.58%-19.6%
'23/08/2928.85+0.25+0.87%+2.27%16623.65+114.39+0.69%+21.9%+0.18%-19.6%
'23/08/2828.6+0.1+0.35%+2.63%16509.26+27.68+0.17%+22.1%+0.18%-19.4%
'23/08/2528.5-0.1-0.35%+2.27%16481.58-289.29-1.72%+20%+1.37%-17.7%
交易
日期		(4433) 興采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2428.6-0.1-0.35%+1.92%16770.87+193.97+1.17%+21.4%-1.52%-19.5%
'23/08/2328.700%+1.92%16576.9+139.29+0.85%+22.4%-0.85%-20.5%
'23/08/2228.7-0.15-0.52%+1.39%16437.61+56.12+0.34%+22.8%-0.86%-21.4%
'23/08/2128.85-0.5-1.7%-0.34%16381.49+0.180%+22.8%-1.7%-23.2%
'23/08/1829.35+0.15+0.51%+0.17%16381.31-135.35-0.82%+21.8%+1.33%-21.6%
'23/08/1729.2+0.3+1.04%+1.21%16516.66+69.88+0.42%+22.3%+0.62%-21.1%
'23/08/1628.900%+1.21%16446.78-8.02-0.05%+22.3%+0.05%-21.1%
'23/08/1528.9+0.2+0.7%+1.92%16454.8+61.14+0.37%+22.7%+0.33%-20.8%
'23/08/1428.7-0.6-2.05%-0.17%16393.66-207.59-1.25%+21.2%-0.8%-21.4%
'23/08/1129.3-0.75-2.5%-2.66%16601.25-33.45-0.2%+21%-2.3%-23.6%
'23/08/1030.05-0.9-2.91%-5.49%16634.7-236.24-1.4%+19.3%-1.51%-24.8%
'23/08/0930.95-0.05-0.16%-5.65%16870.94-6.13-0.04%+19.2%-0.12%-24.9%
'23/08/0831-0.2-0.64%-6.25%16877.07-118.93-0.7%+18.4%+0.06%-24.6%
'23/08/0731.2-0.2-0.64%-6.85%16996+152.32+0.9%+19.5%-1.54%-26.3%
'23/08/0431.4-0.35-1.1%-7.87%16843.68-50.05-0.3%+19.1%-0.8%-27%
'23/08/0231.75-0.35-1.09%-8.88%16893.73-319.14-1.85%+16.9%+0.76%-25.8%
'23/08/0132.1-0.2-0.62%-9.44%17212.87+67.44+0.39%+17.4%-1.01%-26.8%
'23/07/3132.3+0.95+3.03%-6.7%17145.43-147.5-0.85%+16.4%+3.88%-23%
交易
日期		(4433) 興采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2831.35+0.2+0.64%-6.1%17292.93+51.11+0.3%+16.7%+0.34%-22.8%
'23/07/2731.1500%-6.1%17241.82+79.27+0.46%+17.2%-0.46%-23.3%
'23/07/2631.15+0.1+0.32%-5.8%17162.55-36.34-0.21%+17%+0.53%-22.8%
'23/07/2531.05-0.15-0.48%-6.25%17198.89+165.28+0.97%+18.1%-1.45%-24.4%
'23/07/2431.200%-6.25%17033.61+2.91+0.02%+18.1%-0.02%-24.4%
'23/07/2131.2-0.2-0.64%-6.85%17030.7-134.19-0.78%+17.2%+0.14%-24.1%
'23/07/2031.4+0.2+0.64%-6.25%17164.89+48.45+0.28%+17.6%+0.36%-23.8%
'23/07/1931.2-0.4-1.27%-7.44%17116.44-111.47-0.65%+16.8%-0.62%-24.2%
'23/07/1831.6-0.4-1.25%-8.59%17227.91-106.38-0.61%+16.1%-0.64%-24.7%
'23/07/1732+0.35+1.11%-7.58%17334.29+50.58+0.29%+16.4%+0.82%-24%
'23/07/1431.65+0.2+0.64%-7%17283.71+222.31+1.3%+17.9%-0.66%-24.9%
'23/07/1331.45-0.55-1.72%-8.59%17061.4+99.37+0.59%+18.6%-2.31%-27.2%
'23/07/1232+0.15+0.47%-8.16%16962.03+63.12+0.37%+19.1%+0.1%-27.2%
'23/07/1131.85+0.15+0.47%-7.73%16898.91+246.11+1.48%+20.8%-1.01%-28.6%
'23/07/1031.7-0.55-1.71%-9.3%16652.8-11.41-0.07%+20.7%-1.64%-30%
'23/07/0732.25-0.65-1.98%-11.1%16664.21-97.96-0.58%+20%-1.4%-31.1%
'23/07/0632.9-0.2-0.6%-11.6%16762.17-294.26-1.73%+18%+1.13%-29.6%
'23/07/0533.1-0.05-0.15%-11.8%17056.43-84.34-0.49%+17.4%+0.34%-29.1%
交易
日期		(4433) 興采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0433.1500%-11.8%17140.77+56.57+0.33%+17.8%-0.33%-29.5%
'23/07/0333.15-0.2-0.6%-12.3%17084.2+168.66+1%+18.9%-1.6%-31.2%
'23/06/3033.3500%-12.3%16915.54-26.76-0.16%+18.8%+0.16%-31.1%
'23/06/2933.35+0.1+0.3%-12%16942.3+6.67+0.04%+18.8%+0.26%-30.8%
'23/06/2833.25+0.05+0.15%-11.9%16935.63+47.73+0.28%+19.1%-0.13%-31%
'23/06/2733.2-0.3-0.9%-12.7%16887.9-171.34-1%+17.9%+0.1%-30.6%
'23/06/2633.5+0.7+2.13%-10.8%17059.24-143.16-0.83%+17%+2.96%-27.8%
'23/06/2134.3+0.3+0.88%-9.56%17202.4+17.49+0.1%+17.1%+0.78%-26.6%
'23/06/2034+0.05+0.15%-9.43%17184.91-89.65-0.52%+16.5%+0.67%-25.9%
'23/06/1933.95+0.5+1.49%-8.07%17274.56-14.35-0.08%+16.4%+1.57%-24.4%
'23/06/1633.45-0.05-0.15%-8.21%17288.91-46.07-0.27%+16.1%+0.12%-24.3%
'23/06/1533.5+0.1+0.3%-7.93%17334.98+96.84+0.56%+16.7%-0.26%-24.7%
'23/06/1433.4-0.25-0.74%-8.62%17238.14+21.54+0.13%+16.9%-0.87%-25.5%
'23/06/1333.65-0.15-0.44%-9.02%17216.6+261.23+1.54%+18.7%-1.98%-27.7%
'23/06/1233.8-0.25-0.73%-9.69%16955.37+68.97+0.41%+19.2%-1.14%-28.8%
'23/06/0934.05-0.35-1.02%-10.6%16886.4+152.71+0.91%+20.2%-1.93%-30.8%
'23/06/0834.4-0.5-1.43%-11.9%16733.69-188.79-1.12%+18.9%-0.31%-30.8%
'23/06/0734.9+0.1+0.29%-11.6%16922.48+160.82+0.96%+20%-0.67%-31.7%
交易
日期		(4433) 興采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0634.8-0.1-0.29%-11.9%16761.66+47.23+0.28%+20.4%-0.57%-32.3%
'23/06/0534.9+0.45+1.31%-10.7%16714.43+7.52+0.05%+20.4%+1.26%-31.2%
'23/06/0234.45+0.15+0.44%-10.3%16706.91+194.26+1.18%+21.8%-0.74%-32.2%
'23/06/0134.3-0.25-0.72%-11%16512.65-66.31-0.4%+21.4%-0.32%-32.4%
'23/05/3134.55+0.55+1.62%-9.56%16578.96-43.78-0.26%+21%+1.88%-30.6%
'23/05/3034-0.15-0.44%-9.96%16622.74-13.56-0.08%+20.9%-0.36%-30.9%
'23/05/2934.1500%-9.96%16636.3+131.25+0.8%+21.9%-0.8%-31.9%
'23/05/2634.15-0.4-1.16%-11%16505.05+213.05+1.31%+23.5%-2.47%-34.5%
'23/05/2534.55+0.05+0.14%-10.9%16292+132.68+0.82%+24.5%-0.68%-35.4%
'23/05/2434.5+0.4+1.17%-9.82%16159.32-28.71-0.18%+24.3%+1.35%-34.1%
'23/05/2334.1-0.2-0.58%-10.3%16188.03+7.14+0.04%+24.3%-0.62%-34.7%
'23/05/2234.3+0.05+0.15%-10.2%16180.89+5.97+0.04%+24.4%+0.11%-34.6%
'23/05/1934.25-0.35-1.01%-11.1%16174.92+73.04+0.45%+25%-1.46%-36.1%
'23/05/1834.6-0.2-0.57%-11.6%16101.88+176.59+1.11%+26.3%-1.68%-38%
'23/05/1734.8+0.25+0.72%-11%15925.29+251.39+1.6%+28.4%-0.88%-39.4%
'23/05/1634.55+0.1+0.29%-10.7%15673.9+198.85+1.28%+30%-0.99%-40.8%
'23/05/1534.45+0.4+1.17%-9.69%15475.05-27.31-0.18%+29.8%+1.35%-39.5%
'23/05/1234.05+0.6+1.79%-8.07%15502.36-12.28-0.08%+29.7%+1.87%-37.8%
交易
日期		(4433) 興采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1133.45-0.45-1.33%-9.29%15514.64-127.12-0.81%+28.6%-0.52%-37.9%
'23/05/1033.9-0.1-0.29%-9.56%15641.76-85.94-0.55%+27.9%+0.26%-37.5%
'23/05/0934-1.3-3.68%-12.9%15727.7+28.13+0.18%+28.2%-3.86%-41%
'23/05/0835.3-0.05-0.14%-13%15699.57+73.5+0.47%+28.8%-0.61%-41.8%
'23/05/0535.3500%-13%15626.07+17.04+0.11%+28.9%-0.11%-41.9%
'23/05/0435.35-0.45-1.26%-14.1%15609.03+55.62+0.36%+29.4%-1.62%-43.5%
'23/05/0335.8-0.1-0.28%-14.3%15553.41-83.07-0.53%+28.7%+0.25%-43%
'23/05/0235.9-0.5-1.37%-15.5%15636.48+57.3+0.37%+29.1%-1.74%-44.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。