≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4432 銘旺實資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
23.5 23.55 -0.05 -0.21% 1.27% 23.55 23.8 23.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
52122.7萬 50 1張/筆 23.57元 0.89 12.24 -0.28
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3684.79萬 28 1.3張/筆 23.52元 -0.05 (-0.21%)

連漲連跌: 連3跌  ( -0.5元 / -2.08%)        
財報評分: 最新57分 / 平均48分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   4432 銘旺實 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4432) 銘旺實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2623.5-0.05-0.21%-0.21%20120.51+263.09+1.32%+1.32%-1.53%-1.54%
'24/04/2523.55-0.05-0.21%-0.42%19857.42-274.32-1.36%-0.06%+1.15%-0.37%
'24/04/2423.6-0.4-1.67%-2.08%20131.74+532.46+2.72%+2.66%-4.39%-4.74%
'24/04/2324+0.3+1.27%-0.84%19599.28+188.06+0.97%+3.65%+0.3%-4.5%
'24/04/2223.7-1.9-7.42%-8.2%19411.22-115.9-0.59%+3.04%-6.83%-11.2%
'24/04/1925.6+2.3+9.87%+0.86%19527.12-774.08-3.81%-0.89%+13.7%+1.75%
'24/04/1823.3+0.3+1.3%+2.17%20301.2+87.87+0.43%-0.46%+0.87%+2.63%
'24/04/1723+0.2+0.88%+3.07%20213.33+311.37+1.56%+1.1%-0.68%+1.97%
'24/04/1622.8-0.8-3.39%-0.42%19901.96-547.81-2.68%-1.61%-0.71%+1.19%
'24/04/1523.6-0.45-1.87%-2.29%20449.77-286.8-1.38%-2.97%-0.49%+0.68%
'24/04/1224.05+0.1+0.42%-1.88%20736.57-16.65-0.08%-3.05%+0.5%+1.17%
'24/04/1123.95-0.25-1.03%-2.89%20753.22-10.31-0.05%-3.1%-0.98%+0.2%
'24/04/1024.2+0.1+0.41%-2.49%20763.53-32.67-0.16%-3.25%+0.57%+0.76%
'24/04/0924.1-1.3-5.12%-7.48%20796.2+378.5+1.85%-1.46%-6.97%-6.02%
'24/04/0825.4+0.8+3.25%-4.47%20417.7+80.1+0.39%-1.07%+2.86%-3.4%
'24/04/0324.6-0.15-0.61%-5.05%20337.6-128.97-0.63%-1.69%+0.02%-3.36%
'24/04/0224.75-0.1-0.4%-5.43%20466.57+244.24+1.21%-0.5%-1.61%-4.93%
'24/04/0124.85+0.05+0.2%-5.24%20222.33-72.12-0.36%-0.86%+0.56%-4.38%
交易
日期		(4432) 銘旺實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2924.8+0.3+1.22%-4.08%20294.45+147.9+0.73%-0.13%+0.49%-3.95%
'24/03/2824.5-0.3-1.21%-5.24%20146.55-53.57-0.27%-0.39%-0.94%-4.85%
'24/03/2724.800%-5.24%20200.12+73.63+0.37%-0.03%-0.37%-5.21%
'24/03/2624.8-0.1-0.4%-5.62%20126.49-65.76-0.33%-0.36%-0.07%-5.27%
'24/03/2524.9-1.15-4.41%-9.79%20192.25-36.18-0.18%-0.53%-4.23%-9.26%
'24/03/2226.05+1.65+6.76%-3.69%20228.43+29.34+0.15%-0.39%+6.61%-3.3%
'24/03/2124.4-0.35-1.41%-5.05%20199.09+414.64+2.1%+1.7%-3.51%-6.75%
'24/03/2024.75+0.8+3.34%-1.88%19784.45-72.75-0.37%+1.33%+3.71%-3.2%
'24/03/1923.95+0.1+0.42%-1.47%19857.2-22.65-0.11%+1.21%+0.53%-2.68%
'24/03/1823.85-1.45-5.73%-7.11%19879.85+197.35+1%+2.23%-6.73%-9.34%
'24/03/1525.300%-7.11%19682.5-255.42-1.28%+0.92%+1.28%-8.03%
'24/03/1425.300%-7.11%19937.92+9.41+0.05%+0.96%-0.05%-8.08%
'24/03/1325.3-0.1-0.39%-7.48%19928.51+13.96+0.07%+1.03%-0.46%-8.51%
'24/03/1225.4+0.5+2.01%-5.62%19914.55+188.47+0.96%+2%+1.05%-7.62%
'24/03/1124.9+0.15+0.61%-5.05%19726.08-59.24-0.3%+1.69%+0.91%-6.74%
'24/03/0824.75+0.15+0.61%-4.47%19785.32+91.8+0.47%+2.17%+0.14%-6.64%
'24/03/0724.6+0.7+2.93%-1.67%19693.52+194.07+1%+3.19%+1.93%-4.86%
'24/03/0623.900%-1.67%19499.45+112.53+0.58%+3.78%-0.58%-5.46%
交易
日期		(4432) 銘旺實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0523.9-0.05-0.21%-1.88%19386.92+81.61+0.42%+4.22%-0.63%-6.1%
'24/03/0423.95-0.3-1.24%-3.09%19305.31+369.38+1.95%+6.26%-3.19%-9.35%
'24/03/0124.25-0.1-0.41%-3.49%18935.93-30.84-0.16%+6.08%-0.25%-9.57%
'24/02/2924.35+0.25+1.04%-2.49%18966.77+112.36+0.6%+6.72%+0.44%-9.2%
'24/02/2724.1+0.4+1.69%-0.84%18854.41-93.64-0.49%+6.19%+2.18%-7.03%
'24/02/2623.7-0.05-0.21%-1.05%18948.05+58.86+0.31%+6.52%-0.52%-7.57%
'24/02/2323.75-0.25-1.04%-2.08%18889.19+36.41+0.19%+6.72%-1.23%-8.81%
'24/02/222400%-2.08%18852.78+176.47+0.94%+7.73%-0.94%-9.82%
'24/02/2124-0.05-0.21%-2.29%18676.31-76.85-0.41%+7.29%+0.2%-9.58%
'24/02/2024.05-0.05-0.21%-2.49%18753.16+117.36+0.63%+7.97%-0.84%-10.5%
'24/02/1924.1+0.25+1.05%-1.47%18635.8+28.55+0.15%+8.13%+0.9%-9.6%
'24/02/1623.85+0.25+1.06%-0.42%18607.25-37.32-0.2%+7.92%+1.26%-8.34%
'24/02/1523.6-0.15-0.63%-1.05%18644.57+548.5+3.03%+11.2%-3.66%-12.2%
'24/02/0523.75+0.1+0.42%-0.63%18096.07+36.14+0.2%+11.4%+0.22%-12%
'24/02/0223.65-0.45-1.87%-2.49%18059.93+91.82+0.51%+12%-2.38%-14.5%
'24/02/0124.1+0.05+0.21%-2.29%17968.11+78.55+0.44%+12.5%-0.23%-14.8%
'24/01/3124.05-0.15-0.62%-2.89%17889.56-145.07-0.8%+11.6%+0.18%-14.5%
'24/01/3024.2-0.55-2.22%-5.05%18034.63-85-0.47%+11%-1.75%-16.1%
交易
日期		(4432) 銘旺實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2924.75-0.1-0.4%-5.43%18119.63+124.6+0.69%+11.8%-1.09%-17.2%
'24/01/2624.85+0.1+0.4%-5.05%17995.03-7.59-0.04%+11.8%+0.44%-16.8%
'24/01/2524.75+0.4+1.64%-3.49%18002.62+126.79+0.71%+12.6%+0.93%-16%
'24/01/2424.3500%-3.49%17875.83+1.24+0.01%+12.6%-0.01%-16.1%
'24/01/2324.35-0.25-1.02%-4.47%17874.59+59.49+0.33%+12.9%-1.35%-17.4%
'24/01/2224.6+0.5+2.07%-2.49%17815.1+133.58+0.76%+13.8%+1.31%-16.3%
'24/01/1924.1+0.1+0.42%-2.08%17681.52+453.73+2.63%+16.8%-2.21%-18.9%
'24/01/182400%-2.08%17227.79+66+0.38%+17.2%-0.38%-19.3%
'24/01/1724-0.3-1.23%-3.29%17161.79-185.08-1.07%+16%-0.16%-19.3%
'24/01/1624.3-0.6-2.41%-5.62%17346.87-199.95-1.14%+14.7%-1.27%-20.3%
'24/01/1524.900%-5.62%17546.82+33.99+0.19%+14.9%-0.19%-20.5%
'24/01/1224.9+0.05+0.2%-5.43%17512.83-32.49-0.19%+14.7%+0.39%-20.1%
'24/01/1124.8500%-5.43%17545.32+79.69+0.46%+15.2%-0.46%-20.6%
'24/01/1024.85+0.15+0.61%-4.86%17465.63-69.86-0.4%+14.7%+1.01%-19.6%
'24/01/0924.7+0.45+1.86%-3.09%17535.49-37.17-0.21%+14.5%+2.07%-17.6%
'24/01/0824.25+0.05+0.21%-2.89%17572.66+53.52+0.31%+14.8%-0.1%-17.7%
'24/01/0524.2-0.35-1.43%-4.28%17519.14-30.51-0.17%+14.6%-1.26%-18.9%
'24/01/0424.5500%-4.28%17549.65-9.66-0.06%+14.6%+0.06%-18.9%
交易
日期		(4432) 銘旺實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0324.55-0.1-0.41%-4.67%17559.31-294.45-1.65%+12.7%+1.24%-17.4%
'24/01/0224.65+0.1+0.41%-4.28%17853.76-77.05-0.43%+12.2%+0.84%-16.5%
'23/12/2924.55+0.05+0.2%-4.08%17930.81+20.44+0.11%+12.3%+0.09%-16.4%
'23/12/2824.5+0.05+0.2%-3.89%17910.37+18.87+0.11%+12.5%+0.09%-16.3%
'23/12/2724.45-0.55-2.2%-6%17891.5+139.77+0.79%+13.3%-2.99%-19.3%
'23/12/2625+0.1+0.4%-5.62%17751.73+146.89+0.83%+14.3%-0.43%-19.9%
'23/12/2524.9+0.15+0.61%-5.05%17604.84+8.21+0.05%+14.3%+0.56%-19.4%
'23/12/2224.75-0.3-1.2%-6.19%17596.63+52.89+0.3%+14.7%-1.5%-20.9%
'23/12/2125.05+0.05+0.2%-6%17543.74-91.46-0.52%+14.1%+0.72%-20.1%
'23/12/202500%-6%17635.2+58.65+0.33%+14.5%-0.33%-20.5%
'23/12/1925+0.2+0.81%-5.24%17576.55-75.48-0.43%+14%+1.24%-19.2%
'23/12/1824.8-0.05-0.2%-5.43%17652.03-21.84-0.12%+13.8%-0.08%-19.3%
'23/12/1524.85-0.1-0.4%-5.81%17673.87+20.76+0.12%+14%-0.52%-19.8%
'23/12/1424.95+0.65+2.67%-3.29%17653.11+184.18+1.05%+15.2%+1.62%-18.5%
'23/12/1324.3+0.05+0.21%-3.09%17468.93+18.3+0.1%+15.3%+0.11%-18.4%
'23/12/1224.25-0.15-0.61%-3.69%17450.63+32.29+0.19%+15.5%-0.8%-19.2%
'23/12/1124.4+0.15+0.62%-3.09%17418.34+34.35+0.2%+15.7%+0.42%-18.8%
'23/12/0824.25+0.4+1.68%-1.47%17383.99+105.25+0.61%+16.4%+1.07%-17.9%
交易
日期		(4432) 銘旺實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0723.85-0.15-0.62%-2.08%17278.74-81.98-0.47%+15.9%-0.15%-18%
'23/12/0624-0.1-0.41%-2.49%17360.72+32.71+0.19%+16.1%-0.6%-18.6%
'23/12/0524.100%-2.49%17328.01-93.47-0.54%+15.5%+0.54%-18%
'23/12/0424.1+0.15+0.63%-1.88%17421.48-16.87-0.1%+15.4%+0.73%-17.3%
'23/12/0123.95+0.15+0.63%-1.26%17438.35+4.5+0.03%+15.4%+0.6%-16.7%
'23/11/3023.8-0.1-0.42%-1.67%17433.85+63.29+0.36%+15.8%-0.78%-17.5%
'23/11/2923.9+0.05+0.21%-1.47%17370.56+29.31+0.17%+16%+0.04%-17.5%
'23/11/2823.8500%-1.47%17341.25+203.83+1.19%+17.4%-1.19%-18.9%
'23/11/2723.85-0.05-0.21%-1.67%17137.42-150-0.87%+16.4%+0.66%-18.1%
'23/11/2423.9-0.05-0.21%-1.88%17287.42-7.13-0.04%+16.3%-0.17%-18.2%
'23/11/2323.9500%-1.88%17294.55-15.71-0.09%+16.2%+0.09%-18.1%
'23/11/2223.95-0.05-0.21%-2.08%17310.26-106.44-0.61%+15.5%+0.4%-17.6%
'23/11/2124+0.3+1.27%-0.84%17416.7+206.23+1.2%+16.9%+0.07%-17.8%
'23/11/2023.7-0.3-1.25%-2.08%17210.47+1.52+0.01%+16.9%-1.26%-19%
'23/11/1724-0.45-1.84%-3.89%17208.95+37.77+0.22%+17.2%-2.06%-21.1%
'23/11/1624.45+0.25+1.03%-2.89%17171.18+42.4+0.25%+17.5%+0.78%-20.4%
'23/11/1524.2+0.65+2.76%-0.21%17128.78+213.07+1.26%+18.9%+1.5%-19.2%
'23/11/1423.55+0.4+1.73%+1.51%16915.71+76.42+0.45%+19.5%+1.28%-18%
交易
日期		(4432) 銘旺實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1323.15+0.3+1.31%+2.84%16839.29+156.62+0.94%+20.6%+0.37%-17.8%
'23/11/1022.85+0.1+0.44%+3.3%16682.67-62.98-0.38%+20.2%+0.82%-16.9%
'23/11/0922.75-1.25-5.21%-2.08%16745.65+4.82+0.03%+20.2%-5.24%-22.3%
'23/11/0824-0.1-0.41%-2.49%16740.83+55.88+0.33%+20.6%-0.74%-23.1%
'23/11/0724.100%-2.49%16684.95+35.59+0.21%+20.8%-0.21%-23.3%
'23/11/0624.1+0.2+0.84%-1.67%16649.36+141.71+0.86%+21.9%-0.02%-23.6%
'23/11/0323.9-0.15-0.62%-2.29%16507.65+110.7+0.68%+22.7%-1.3%-25%
'23/11/0224.05-0.05-0.21%-2.49%16396.95+358.39+2.23%+25.5%-2.44%-27.9%
'23/11/0124.1-0.25-1.03%-3.49%16038.56+37.29+0.23%+25.7%-1.26%-29.2%
'23/10/3124.35-0.1-0.41%-3.89%16001.27-148.41-0.92%+24.6%+0.51%-28.5%
'23/10/3024.45+0.05+0.2%-3.69%16149.68+15.07+0.09%+24.7%+0.11%-28.4%
'23/10/2724.4+0.15+0.62%-3.09%16134.61+60.87+0.38%+25.2%+0.24%-28.3%
'23/10/2624.25-0.2-0.82%-3.89%16073.74-285.15-1.74%+23%+0.92%-26.9%
'23/10/2524.45+0.35+1.45%-2.49%16358.89+49.13+0.3%+23.4%+1.15%-25.9%
'23/10/2424.1+0.85+3.66%+1.08%16309.76+58.4+0.36%+23.8%+3.3%-22.7%
'23/10/2323.25-0.4-1.69%-0.63%16251.36-189.36-1.15%+22.4%-0.54%-23%
'23/10/2023.65-0.15-0.63%-1.26%16440.72-12.01-0.07%+22.3%-0.56%-23.6%
'23/10/1923.8-0.15-0.63%-1.88%16452.73+11.82+0.07%+22.4%-0.7%-24.3%
交易
日期		(4432) 銘旺實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1823.95-0.25-1.03%-2.89%16440.91-201.64-1.21%+20.9%+0.18%-23.8%
'23/10/1724.2-0.5-2.02%-4.86%16642.55-9.69-0.06%+20.8%-1.96%-25.7%
'23/10/1624.7+0.2+0.82%-4.08%16652.24-130.33-0.78%+19.9%+1.6%-24%
'23/10/1324.500%-4.08%16782.57-43.34-0.26%+19.6%+0.26%-23.7%
'23/10/1224.500%-4.08%16825.91+153.88+0.92%+20.7%-0.92%-24.8%
'23/10/1124.500%-4.08%16672.03+151.46+0.92%+21.8%-0.92%-25.9%
'23/10/0624.5+0.25+1.03%-3.09%16520.57+67.05+0.41%+22.3%+0.62%-25.4%
'23/10/0524.25-0.25-1.02%-4.08%16453.52+180.14+1.11%+23.6%-2.13%-27.7%
'23/10/0424.500%-4.08%16273.38-180.96-1.1%+22.3%+1.1%-26.4%
'23/10/0324.5-0.15-0.61%-4.67%16454.34-102.97-0.62%+21.5%+0.01%-26.2%
'23/10/0224.65-0.15-0.6%-5.24%16557.31+203.57+1.24%+23%-1.84%-28.3%
'23/09/2824.8-0.1-0.4%-5.62%16353.74+43.38+0.27%+23.4%-0.67%-29%
'23/09/2724.9+0.6+2.47%-3.29%16310.36+34.29+0.21%+23.6%+2.26%-26.9%
'23/09/2624.3+0.05+0.21%-3.09%16276.07-176.16-1.07%+22.3%+1.28%-25.4%
'23/09/2524.25-0.25-1.02%-4.08%16452.23+107.75+0.66%+23.1%-1.68%-27.2%
'23/09/2224.500%-4.08%16344.48+27.81+0.17%+23.3%-0.17%-27.4%
'23/09/2124.5-0.4-1.61%-5.62%16316.67-218.08-1.32%+21.7%-0.29%-27.3%
'23/09/2024.900%-5.62%16534.75-101.57-0.61%+20.9%+0.61%-26.6%
交易
日期		(4432) 銘旺實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1924.900%-5.62%16636.32-61.92-0.37%+20.5%+0.37%-26.1%
'23/09/1824.9+0.35+1.43%-4.28%16698.24-222.68-1.32%+18.9%+2.75%-23.2%
'23/09/1524.55-0.3-1.21%-5.43%16920.92+113.36+0.67%+19.7%-1.88%-25.1%
'23/09/1424.85+0.3+1.22%-4.28%16807.56+226.05+1.36%+21.3%-0.14%-25.6%
'23/09/1324.55-0.75-2.96%-7.11%16581.51+8.8+0.05%+21.4%-3.01%-28.5%
'23/09/1225.3+0.1+0.4%-6.75%16572.71+139.76+0.85%+22.4%-0.45%-29.2%
'23/09/1125.2-0.6-2.33%-8.91%16432.95-143.07-0.86%+21.4%-1.47%-30.3%
'23/09/0825.8-0.1-0.39%-9.27%16576.02-43.12-0.26%+21.1%-0.13%-30.3%
'23/09/0725.9+0.15+0.58%-8.74%16619.14-119.02-0.71%+20.2%+1.29%-28.9%
'23/09/0625.7500%-8.74%16738.16-53.45-0.32%+19.8%+0.32%-28.6%
'23/09/0525.75+0.2+0.78%-8.02%16791.61+1.92+0.01%+19.8%+0.77%-27.9%
'23/09/0425.5500%-8.02%16789.69+144.75+0.87%+20.9%-0.87%-28.9%
'23/09/0125.55+0.05+0.2%-7.84%16644.94+10.43+0.06%+21%+0.14%-28.8%
'23/08/3125.5+0.2+0.79%-7.11%16634.51-85.31-0.51%+20.3%+1.3%-27.5%
'23/08/3025.3+0.15+0.6%-6.56%16719.82+96.17+0.58%+21%+0.02%-27.6%
'23/08/2925.15+0.1+0.4%-6.19%16623.65+114.39+0.69%+21.9%-0.29%-28.1%
'23/08/2825.05-0.05-0.2%-6.37%16509.26+27.68+0.17%+22.1%-0.37%-28.5%
'23/08/2525.1+0.15+0.6%-5.81%16481.58-289.29-1.72%+20%+2.32%-25.8%
交易
日期		(4432) 銘旺實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2424.95+0.25+1.01%-4.86%16770.87+193.97+1.17%+21.4%-0.16%-26.2%
'23/08/2324.7+0.2+0.82%-4.08%16576.9+139.29+0.85%+22.4%-0.03%-26.5%
'23/08/2224.500%-4.08%16437.61+56.12+0.34%+22.8%-0.34%-26.9%
'23/08/2124.5+0.15+0.62%-3.49%16381.49+0.180%+22.8%+0.62%-26.3%
'23/08/1824.35-0.05-0.2%-3.69%16381.31-135.35-0.82%+21.8%+0.62%-25.5%
'23/08/1724.4+0.25+1.04%-2.69%16516.66+69.88+0.42%+22.3%+0.62%-25%
'23/08/1624.15+0.2+0.84%-1.88%16446.78-8.02-0.05%+22.3%+0.89%-24.2%
'23/08/1523.95+0.05+0.21%-1.67%16454.8+61.14+0.37%+22.7%-0.16%-24.4%
'23/08/1423.9-2-7.72%-9.27%16393.66-207.59-1.25%+21.2%-6.47%-30.5%
'23/08/1125.9+0.8+3.19%-6.37%16601.25-33.45-0.2%+21%+3.39%-27.3%
'23/08/1025.100%-6.37%16634.7-236.24-1.4%+19.3%+1.4%-25.6%
'23/08/0925.1+0.3+1.21%-5.24%16870.94-6.13-0.04%+19.2%+1.25%-24.5%
'23/08/0824.8+0.5+2.06%-3.29%16877.07-118.93-0.7%+18.4%+2.76%-21.7%
'23/08/0724.3+0.25+1.04%-2.29%16996+152.32+0.9%+19.5%+0.14%-21.7%
'23/08/0424.05+0.5+2.12%-0.21%16843.68-50.05-0.3%+19.1%+2.42%-19.3%
'23/08/0223.85-0.45-1.85%-2.06%16893.73-319.14-1.85%+16.9%0%-18.9%
'23/08/0124.3+0.1+0.41%-1.65%17212.87+67.44+0.39%+17.4%+0.02%-19%
'23/07/3124.2-0.1-0.41%-2.06%17145.43-147.5-0.85%+16.4%+0.44%-18.4%
交易
日期		(4432) 銘旺實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2824.3-0.4-1.62%-3.64%17292.93+51.11+0.3%+16.7%-1.92%-20.3%
'23/07/2724.7-0.3-1.2%-4.8%17241.82+79.27+0.46%+17.2%-1.66%-22%
'23/07/2625-0.1-0.4%-5.18%17162.55-36.34-0.21%+17%-0.19%-22.2%
'23/07/2525.1+0.1+0.4%-4.8%17198.89+165.28+0.97%+18.1%-0.57%-22.9%
'23/07/2425+0.05+0.2%-4.61%17033.61+2.91+0.02%+18.1%+0.18%-22.8%
'23/07/2124.95-0.5-1.96%-6.48%17030.7-134.19-0.78%+17.2%-1.18%-23.7%
'23/07/2025.45+0.05+0.2%-6.3%17164.89+48.45+0.28%+17.6%-0.08%-23.9%
'23/07/1925.4-0.05-0.2%-6.48%17116.44-111.47-0.65%+16.8%+0.45%-23.3%
'23/07/1825.45-0.1-0.39%-6.85%17227.91-106.38-0.61%+16.1%+0.22%-22.9%
'23/07/1725.55+0.15+0.59%-6.3%17334.29+50.58+0.29%+16.4%+0.3%-22.7%
'23/07/1425.4+0.15+0.59%-5.74%17283.71+222.31+1.3%+17.9%-0.71%-23.7%
'23/07/1325.25+0.1+0.4%-5.37%17061.4+99.37+0.59%+18.6%-0.19%-24%
'23/07/1225.15-0.25-0.98%-6.3%16962.03+63.12+0.37%+19.1%-1.35%-25.4%
'23/07/1125.4+0.85+3.46%-3.05%16898.91+246.11+1.48%+20.8%+1.98%-23.9%
'23/07/1024.55+0.15+0.61%-2.46%16652.8-11.41-0.07%+20.7%+0.68%-23.2%
'23/07/0724.4-0.45-1.81%-4.23%16664.21-97.96-0.58%+20%-1.23%-24.3%
'23/07/0624.85-0.05-0.2%-4.42%16762.17-294.26-1.73%+18%+1.53%-22.4%
'23/07/0524.900%-4.42%17056.43-84.34-0.49%+17.4%+0.49%-21.8%
交易
日期		(4432) 銘旺實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0424.9+0.5+2.05%-2.46%17140.77+56.57+0.33%+17.8%+1.72%-20.2%
'23/07/0324.4-0.45-1.81%-4.23%17084.2+168.66+1%+18.9%-2.81%-23.2%
'23/06/3024.85-0.1-0.4%-4.61%16915.54-26.76-0.16%+18.8%-0.24%-23.4%
'23/06/2924.9500%-4.61%16942.3+6.67+0.04%+18.8%-0.04%-23.4%
'23/06/2824.95+0.4+1.63%-3.05%16935.63+47.73+0.28%+19.1%+1.35%-22.2%
'23/06/2724.55-0.45-1.8%-4.8%16887.9-171.34-1%+17.9%-0.8%-22.7%
'23/06/2625-0.25-0.99%-5.74%17059.24-143.16-0.83%+17%-0.16%-22.7%
'23/06/2125.25-0.4-1.56%-7.21%17202.4+17.49+0.1%+17.1%-1.66%-24.3%
'23/06/2025.6500%-7.21%17184.91-89.65-0.52%+16.5%+0.52%-23.7%
'23/06/1925.6500%-7.21%17274.56-14.35-0.08%+16.4%+0.08%-23.6%
'23/06/1625.6500%-7.21%17288.91-46.07-0.27%+16.1%+0.27%-23.3%
'23/06/1525.65-0.55-2.1%-9.16%17334.98+96.84+0.56%+16.7%-2.66%-25.9%
'23/06/1426.2-0.95-3.5%-12.3%17238.14+21.54+0.13%+16.9%-3.63%-29.2%
'23/06/1327.15+0.35+1.31%-11.2%17216.6+261.23+1.54%+18.7%-0.23%-29.9%
'23/06/1226.8+2.4+9.84%-2.46%16955.37+68.97+0.41%+19.2%+9.43%-21.6%
'23/06/0924.4+0.05+0.21%-2.26%16886.4+152.71+0.91%+20.2%-0.7%-22.5%
'23/06/0824.35+0.3+1.25%-1.04%16733.69-188.79-1.12%+18.9%+2.37%-19.9%
'23/06/0724.05-0.2-0.82%-1.86%16922.48+160.82+0.96%+20%-1.78%-21.9%
交易
日期		(4432) 銘旺實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0624.2500%-1.86%16761.66+47.23+0.28%+20.4%-0.28%-22.2%
'23/06/0524.2500%-1.86%16714.43+7.52+0.05%+20.4%-0.05%-22.3%
'23/06/0224.25-0.15-0.61%-2.46%16706.91+194.26+1.18%+21.8%-1.79%-24.3%
'23/06/0124.400%-2.46%16512.65-66.31-0.4%+21.4%+0.4%-23.8%
'23/05/3124.4+0.5+2.09%-0.42%16578.96-43.78-0.26%+21%+2.35%-21.5%
'23/05/3023.900%-0.42%16622.74-13.56-0.08%+20.9%+0.08%-21.4%
'23/05/2923.900%-0.42%16636.3+131.25+0.8%+21.9%-0.8%-22.3%
'23/05/2623.9+0.2+0.84%+0.42%16505.05+213.05+1.31%+23.5%-0.47%-23.1%
'23/05/2523.7+0.1+0.42%+0.85%16292+132.68+0.82%+24.5%-0.4%-23.7%
'23/05/2423.6+0.35+1.51%+2.37%16159.32-28.71-0.18%+24.3%+1.69%-21.9%
'23/05/2323.25+0.25+1.09%+3.48%16188.03+7.14+0.04%+24.3%+1.05%-20.9%
'23/05/222300%+3.48%16180.89+5.97+0.04%+24.4%-0.04%-20.9%
'23/05/192300%+3.48%16174.92+73.04+0.45%+25%-0.45%-21.5%
'23/05/1823-0.3-1.29%+2.15%16101.88+176.59+1.11%+26.3%-2.4%-24.2%
'23/05/1723.3+0.2+0.87%+3.03%15925.29+251.39+1.6%+28.4%-0.73%-25.3%
'23/05/1623.1+0.45+1.99%+5.08%15673.9+198.85+1.28%+30%+0.71%-24.9%
'23/05/1522.65+0.7+3.19%+8.43%15475.05-27.31-0.18%+29.8%+3.37%-21.4%
'23/05/1221.95+0.35+1.62%+10.2%15502.36-12.28-0.08%+29.7%+1.7%-19.5%
交易
日期		(4432) 銘旺實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1121.6+0.05+0.23%+10.4%15514.64-127.12-0.81%+28.6%+1.04%-18.2%
'23/05/1021.55+0.15+0.7%+11.2%15641.76-85.94-0.55%+27.9%+1.25%-16.7%
'23/05/0921.4-0.5-2.28%+8.68%15727.7+28.13+0.18%+28.2%-2.46%-19.5%
'23/05/0821.9-0.25-1.13%+7.45%15699.57+73.5+0.47%+28.8%-1.6%-21.3%
'23/05/0522.15-0.2-0.89%+6.49%15626.07+17.04+0.11%+28.9%-1%-22.4%
'23/05/0422.35+0.15+0.68%+7.21%15609.03+55.62+0.36%+29.4%+0.32%-22.2%
'23/05/0322.2-0.25-1.11%+6.01%15553.41-83.07-0.53%+28.7%-0.58%-22.7%
'23/05/0222.45+0.3+1.35%+7.45%15636.48+57.3+0.37%+29.1%+0.98%-21.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。