(4432) 銘旺實均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	23.5	-2.1	-8.2%	-3.9	14.67	17.12	19.56	22.01	24.45	26.9	29.34	31.79	34.24
24W16	25.6	+1.55	+6.44%	+4.24	14.73	17.19	19.65	22.1	24.56	27.01	29.47	31.92	34.38
24W15	24.05	-0.55	-2.24%	-1.61	14.67	17.11	19.55	22	24.44	26.89	29.33	31.78	34.22
24W14	24.6	-0.2	-0.81%	+0.38	14.7	17.16	19.61	22.06	24.51	26.96	29.41	31.86	34.31
24W13	24.8	-1.25	-4.8%	+1.32	14.69	17.13	19.58	22.03	24.48	26.92	29.37	31.82	34.27
24W12	26.05	+0.75	+2.96%	+6.51	14.67	17.12	19.57	22.01	24.46	26.9	29.35	31.79	34.24
24W11	25.3	+0.55	+2.22%	+3.87	14.61	17.05	19.49	21.92	24.36	26.79	29.23	31.66	34.1
24W10	24.75	+0.5	+2.06%	+1.76	14.59	17.03	19.46	21.89	24.32	26.76	29.19	31.62	34.05
24W09	24.25	+0.5	+2.11%	-0.14	14.57	17	19.43	21.86	24.28	26.71	29.14	31.57	34
24W08	23.75	-0.1	-0.42%	-2.11	14.56	16.98	19.41	21.84	24.26	26.69	29.11	31.54	33.97
24W07	23.85	+0.1	+0.42%	-1.74	14.56	16.99	19.42	21.85	24.27	26.7	29.13	31.55	33.98
24W06	23.75	+0.1	+0.42%	-2.2	14.57	17	19.43	21.86	24.28	26.71	29.14	31.57	34
24W05	23.65	-1.2	-4.83%	-2.33	14.53	16.95	19.37	21.79	24.22	26.64	29.06	31.48	33.9
24W04	24.85	+0.75	+3.11%	+2.54	14.54	16.96	19.39	21.81	24.23	26.66	29.08	31.5	33.93
24W03	24.1	-0.8	-3.21%	-0.41	14.52	16.94	19.36	21.78	24.2	26.62	29.04	31.46	33.88
24W02	24.9	+0.7	+2.89%	+3.04	14.5	16.92	19.33	21.75	24.17	26.58	29	31.41	33.83
24W01	24.2	-0.35	-1.43%	+0.27	14.48	16.89	19.31	21.72	24.13	26.55	28.96	31.37	33.79
23W52	24.55	-0.2	-0.81%	+1.62	14.49	16.91	19.33	21.74	24.16	26.57	28.99	31.4	33.82
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	24.75	-0.1	-0.4%	+2.37	14.51	16.92	19.34	21.76	24.18	26.59	29.01	31.43	33.85
23W50	24.85	+0.6	+2.47%	+2.87	14.49	16.91	19.33	21.74	24.16	26.57	28.99	31.4	33.82
23W49	24.25	+0.3	+1.25%	+0.48	14.48	16.89	19.31	21.72	24.13	26.55	28.96	31.37	33.79
23W48	23.95	+0.05	+0.21%	-1.25	14.55	16.98	19.4	21.83	24.25	26.68	29.1	31.53	33.96
23W47	23.9	-0.1	-0.42%	-1.96	14.63	17.06	19.5	21.94	24.38	26.81	29.25	31.69	34.13
23W46	24	+1.15	+5.03%	-1.92	14.68	17.13	19.58	22.02	24.47	26.92	29.36	31.81	34.26
23W45	22.85	-1.05	-4.39%	-6.72	14.7	17.15	19.6	22.05	24.5	26.95	29.4	31.84	34.29
23W44	23.9	-0.5	-2.05%	-3.36	14.84	17.31	19.78	22.26	24.73	27.2	29.68	32.15	34.62
23W43	24.4	+0.75	+3.17%	-1.38	14.85	17.32	19.79	22.27	24.74	27.22	29.69	32.16	34.64
23W42	23.65	-0.85	-3.47%	-4.39	14.84	17.31	19.79	22.26	24.73	27.21	29.68	32.15	34.63
23W41	24.5	0	0%	-1.35	14.9	17.38	19.87	22.35	24.83	27.32	29.8	32.28	34.77
23W40	24.5	-0.3	-1.21%	-1.62	14.94	17.43	19.92	22.41	24.9	27.39	29.88	32.37	34.87
23W39	24.8	+0.3	+1.22%	-0.39	14.94	17.43	19.92	22.41	24.9	27.39	29.88	32.36	34.85
23W38	24.5	-0.05	-0.2%	-1.61	14.94	17.43	19.92	22.41	24.9	27.39	29.88	32.37	34.86
23W37	24.55	-1.25	-4.84%	-1.63	14.97	17.47	19.97	22.46	24.96	27.45	29.95	32.44	34.94
23W36	25.8	+0.25	+0.98%	+3.03	15.03	17.53	20.03	22.54	25.04	27.55	30.05	32.55	35.06
23W35	25.55	+0.45	+1.79%	+2.47	14.96	17.45	19.95	22.44	24.93	27.43	29.92	32.41	34.91
23W34	25.1	+0.75	+3.08%	+1.07	14.9	17.38	19.87	22.35	24.83	27.32	29.8	32.28	34.77
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	24.35	-1.55	-5.98%	-1.59	14.85	17.32	19.79	22.27	24.74	27.22	29.69	32.16	34.64
23W32	25.9	+1.85	+7.69%	+5.12	14.78	17.25	19.71	22.17	24.64	27.1	29.57	32.03	34.49
23W31	24.05	-0.25	-1.03%	-1.17	14.6	17.03	19.47	21.9	24.33	26.77	29.2	31.63	34.07
23W30	24.3	-0.65	-2.61%	+0.46	14.51	16.93	19.35	21.77	24.19	26.61	29.03	31.44	33.86
23W29	24.95	-0.45	-1.77%	+3.86	14.41	16.82	19.22	21.62	24.02	26.43	28.83	31.23	33.63
23W28	25.4	+1	+4.1%	+6.77	14.27	16.65	19.03	21.41	23.79	26.17	28.55	30.92	33.3
23W27	24.4	-0.45	-1.81%	+3.41	14.16	16.52	18.88	21.24	23.6	25.96	28.32	30.67	33.03
23W26	24.85	-0.4	-1.58%	+6.02	14.06	16.41	18.75	21.09	23.44	25.78	28.13	30.47	32.81
23W25	25.25	-0.4	-1.56%	+8.35	13.98	16.31	18.64	20.97	23.3	25.63	27.96	30.29	32.63
23W24	25.65	+1.25	+5.12%	+9.98	13.99	16.33	18.66	20.99	23.32	25.66	27.99	30.32	32.65
23W23	24.4	+0.15	+0.62%	+5.09	13.93	16.25	18.58	20.9	23.22	25.54	27.86	30.18	32.51
23W22	24.25	+0.35	+1.46%	+4.01	13.99	16.32	18.65	20.98	23.32	25.65	27.98	30.31	32.64
23W21	23.9	+0.9	+3.91%	+1.22	14.17	16.53	18.89	21.25	23.61	25.97	28.33	30.69	33.06
23W20	23	+1.05	+4.78%	-3.87	14.36	16.75	19.14	21.53	23.93	26.32	28.71	31.1	33.5
23W19	21.95	-0.2	-0.9%	-8.78	14.44	16.84	19.25	21.66	24.06	26.47	28.87	31.28	33.69
23W18	22.15	0	0%	-8.63	14.55	16.97	19.39	21.82	24.24	26.67	29.09	31.51	33.94
23W17	22.15	+0.25	+1.14%	-9.19	14.64	17.07	19.51	21.95	24.39	26.83	29.27	31.71	34.15
23W16	21.9	-1	-4.37%	-10.7	14.72	17.17	19.62	22.07	24.53	26.98	29.43	31.88	34.34
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	22.9	+0.55	+2.46%	-7.36	14.83	17.3	19.78	22.25	24.72	27.19	29.66	32.13	34.61
23W14	22.35	-0.75	-3.25%	-10.8	15.03	17.54	20.05	22.55	25.06	27.56	30.07	32.57	35.08
23W13	23.1	-2.4	-9.41%	-9.25	15.27	17.82	20.36	22.91	25.45	28	30.54	33.09	35.64
23W12	25.5	+1.2	+4.94%	-1.16	15.48	18.06	20.64	23.22	25.8	28.38	30.96	33.54	36.12
23W11	24.3	-1.35	-5.26%	-6.54	15.6	18.2	20.8	23.4	26	28.6	31.2	33.8	36.4
23W10	25.65	-2.45	-8.72%	-2.26	15.75	18.37	20.99	23.62	26.24	28.87	31.49	34.11	36.74
23W09	28.1	+0.1	+0.36%	+6.61	15.81	18.45	21.09	23.72	26.36	28.99	31.63	34.26	36.9
23W08	28	+3.25	+13.1%	+7.14	15.68	18.29	20.91	23.52	26.13	28.75	31.36	33.97	36.59
23W07	24.75	+0.45	+1.85%	-4.82	15.6	18.2	20.8	23.4	26	28.6	31.2	33.8	36.41
23W06	24.3	+0.2	+0.83%	-6.47	15.59	18.19	20.78	23.38	25.98	28.58	31.18	33.77	36.37
23W05	24.1	+0.2	+0.84%	-6.81	15.52	18.1	20.69	23.28	25.86	28.45	31.03	33.62	36.21
23W03	23.9	-0.5	-2.05%	-6.58	15.35	17.91	20.47	23.03	25.58	28.14	30.7	33.26	35.82
23W02	24.4	-2.9	-10.6%	-3.62	15.19	17.72	20.25	22.78	25.32	27.85	30.38	32.91	35.44
23W01	27.3	-0.2	-0.73%	+8.3	15.12	17.65	20.17	22.69	25.21	27.73	30.25	32.77	35.29
22W53	27.5	-0.1	-0.36%	+10	15	17.5	20	22.5	25	27.5	30	32.49	34.99
22W52	27.6	-0.5	-1.78%	+11.2	14.89	17.37	19.85	22.33	24.81	27.29	29.77	32.25	34.74
22W51	28.1	+0.65	+2.37%	+13.8	14.82	17.29	19.76	22.23	24.7	27.17	29.64	32.11	34.58
22W50	27.45	+0.3	+1.1%	+11.3	14.8	17.27	19.74	22.2	24.67	27.14	29.6	32.07	34.54
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	27.15	+1.95	+7.74%	+9.66	14.85	17.33	19.81	22.28	24.76	27.23	29.71	32.18	34.66
22W48	25.2	-1.1	-4.18%	+1.49	14.9	17.38	19.86	22.35	24.83	27.31	29.8	32.28	34.76
22W47	26.3	+1.85	+7.57%	+3.28	15.28	17.83	20.37	22.92	25.47	28.01	30.56	33.1	35.65
22W46	24.45	+1.7	+7.47%	-4.74	15.4	17.97	20.53	23.1	25.67	28.23	30.8	33.36	35.93
22W45	22.75	+2.25	+11%	-12	15.52	18.11	20.69	23.28	25.87	28.45	31.04	33.62	36.21
22W44	20.5	+0.1	+0.49%	-22.8	15.92	18.58	21.23	23.88	26.54	29.19	31.85	34.5	37.15
22W43	20.4	-2.6	-11.3%	-24.8	16.27	18.98	21.69	24.4	27.12	29.83	32.54	35.25	37.96
22W42	23	-1.55	-6.31%	-16.6	16.54	19.29	22.05	24.81	27.56	30.32	33.07	35.83	38.59
22W41	24.55	-0.55	-2.19%	-10.4	16.44	19.19	21.93	24.67	27.41	30.15	32.89	35.63	38.37
22W40	25.1	-1.05	-4.02%	-6.48	16.1	18.79	21.47	24.15	26.84	29.52	32.21	34.89	37.57
22W39	26.15	-1.55	-5.6%	+0.32	15.64	18.25	20.85	23.46	26.07	28.67	31.28	33.88	36.49
22W38	27.7	-0.9	-3.15%	+9.75	15.14	17.67	20.19	22.71	25.24	27.76	30.29	32.81	35.33
22W37	28.6	+0.5	+1.78%	+17.6	14.59	17.02	19.46	21.89	24.32	26.75	29.18	31.61	34.05
22W36	28.1	-5.35	-16%	+19.8	14.08	16.42	18.77	21.12	23.46	25.81	28.15	30.5	32.85
22W35	33.45	+4.55	+15.7%	+48.9	13.48	15.73	17.97	20.22	22.47	24.71	26.96	29.2	31.45
22W34	28.9	+1.85	+6.84%	+37.2	12.64	14.74	16.85	18.96	21.06	23.17	25.27	27.38	29.49
22W33	27.05	-4.45	-14.1%	+35.2	12	14.01	16.01	18.01	20.01	22.01	24.01	26.01	28.01
22W32	31.5	+3.5	+12.5%	+65	11.46	13.37	15.28	17.19	19.1	21.01	22.92	24.82	26.73
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	28	+1.8	+6.87%	+57.1	10.69	12.48	14.26	16.04	17.82	19.61	21.39	23.17	24.95
22W30	26.2	+5.2	+24.8%	+55.3	10.12	11.81	13.49	15.18	16.87	18.55	20.24	21.92	23.61
22W29	21	+3.85	+22.4%	+31	9.621	11.22	12.83	14.43	16.03	17.64	19.24	20.84	22.45
22W28	17.15	+2.1	+14%	+10	9.351	10.91	12.47	14.03	15.58	17.14	18.7	20.26	21.82
22W27	15.05	-0.35	-2.27%	-2.47	9.258	10.8	12.34	13.89	15.43	16.97	18.52	20.06	21.6
22W26	15.4	-0.35	-2.22%	-0.27	9.265	10.81	12.35	13.9	15.44	16.99	18.53	20.07	21.62
22W25	15.75	-1.7	-9.74%	+2.04	9.261	10.8	12.35	13.89	15.43	16.98	18.52	20.06	21.61
22W24	17.45	+2.3	+15.2%	+13.4	9.233	10.77	12.31	13.85	15.39	16.93	18.47	20	21.54
22W23	15.15	-0.05	-0.33%	-0.2	9.108	10.63	12.14	13.66	15.18	16.7	18.22	19.73	21.25
22W22	15.2	0	0%	+0	9.12	10.64	12.16	13.68	15.2	16.72	18.24	19.76	21.28
22W21	15.2	0	0%	-0.15	9.134	10.66	12.18	13.7	15.22	16.75	18.27	19.79	21.31
22W20	15.2	+0.25	+1.67%	-0.65	9.18	10.71	12.24	13.77	15.3	16.83	18.36	19.89	21.42
22W19	14.95	-0.6	-3.86%	-3.09	9.256	10.8	12.34	13.88	15.43	16.97	18.51	20.05	21.6
22W18	15.55	+0.15	+0.97%	+0.72	9.263	10.81	12.35	13.89	15.44	16.98	18.53	20.07	21.61
22W17	15.4	+0.25	+1.65%	+0.02	9.238	10.78	12.32	13.86	15.4	16.94	18.48	20.01	21.55
22W16	15.15	0	0%	-1.55	9.233	10.77	12.31	13.85	15.39	16.93	18.47	20	21.54
22W15	15.15	-0.05	-0.33%	-1.72	9.249	10.79	12.33	13.87	15.42	16.96	18.5	20.04	21.58
22W14	15.2	-0.1	-0.65%	-1.22	9.233	10.77	12.31	13.85	15.39	16.93	18.47	20	21.54
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	15.3	+0.15	+0.99%	-0.13	9.192	10.72	12.26	13.79	15.32	16.85	18.38	19.91	21.45
22W12	15.15	+0.4	+2.71%	-0.66	9.15	10.67	12.2	13.72	15.25	16.77	18.3	19.82	21.35
22W11	14.75	-0.65	-4.22%	-2.84	9.108	10.63	12.14	13.66	15.18	16.7	18.22	19.73	21.25
22W10	15.4	-0.1	-0.65%	+1.65	9.09	10.6	12.12	13.63	15.15	16.66	18.18	19.69	21.21
22W09	15.5	-0.7	-4.32%	+2.75	9.051	10.56	12.07	13.58	15.08	16.59	18.1	19.61	21.12
22W08	16.2	-0.65	-3.86%	+7.67	9.028	10.53	12.04	13.54	15.05	16.55	18.06	19.56	21.06
22W07	16.85	+1.75	+11.6%	+12.3	9.002	10.5	12	13.5	15	16.5	18	19.5	21.01
22W05	15.1	+0.1	+0.67%	+1.26	8.947	10.44	11.93	13.42	14.91	16.4	17.89	19.38	20.88
22W04	15	-0.3	-1.96%	+0	9	10.5	12	13.5	15	16.5	18	19.5	21
22W03	15.3	-0.2	-1.29%	+1.58	9.037	10.54	12.05	13.56	15.06	16.57	18.07	19.58	21.09
22W02	15.5	+0.7	+4.73%	+2.94	9.035	10.54	12.05	13.55	15.06	16.56	18.07	19.57	21.08
22W01	14.8	+0.5	+3.5%	-1.76	9.039	10.55	12.05	13.56	15.07	16.57	18.08	19.58	21.09
21W52	14.3	-0.1	-0.69%	-5.9	9.118	10.64	12.16	13.68	15.2	16.72	18.24	19.75	21.27
21W51	14.4	+0.15	+1.05%	-6.68	9.258	10.8	12.34	13.89	15.43	16.97	18.52	20.06	21.6
21W50	14.25	-0.1	-0.7%	-8.61	9.355	10.91	12.47	14.03	15.59	17.15	18.71	20.27	21.83
21W49	14.35	-0.2	-1.37%	-8.26	9.385	10.95	12.51	14.08	15.64	17.21	18.77	20.33	21.9
21W48	14.55	-0.45	-3%	-6.8	9.367	10.93	12.49	14.05	15.61	17.17	18.73	20.29	21.86
21W47	15	-0.65	-4.15%	-3.87	9.362	10.92	12.48	14.04	15.6	17.16	18.72	20.28	21.85
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	15.65	0	0%	+0.47	9.346	10.9	12.46	14.02	15.58	17.13	18.69	20.25	21.81
21W45	15.65	-0.6	-3.69%	+1.04	9.293	10.84	12.39	13.94	15.49	17.04	18.59	20.13	21.68
21W44	16.25	+0.45	+2.85%	+5.6	9.233	10.77	12.31	13.85	15.39	16.93	18.47	20	21.54
21W43	15.8	+0.55	+3.61%	+3.42	9.166	10.69	12.22	13.75	15.28	16.8	18.33	19.86	21.39
21W42	15.25	-0.35	-2.24%	+0.43	9.111	10.63	12.15	13.67	15.18	16.7	18.22	19.74	21.26
21W41	15.6	-0.9	-5.45%	+2.87	9.099	10.62	12.13	13.65	15.17	16.68	18.2	19.71	21.23
21W40	16.5	-0.85	-4.9%	+9.05	9.078	10.59	12.1	13.62	15.13	16.64	18.16	19.67	21.18
21W39	17.35	+0.85	+5.15%	+15.4	9.018	10.52	12.02	13.53	15.03	16.53	18.04	19.54	21.04
21W38	16.5	+1.6	+10.7%	+10.8	8.935	10.42	11.91	13.4	14.89	16.38	17.87	19.36	20.85
21W37	14.9	+0.95	+6.81%	+0.65	8.882	10.36	11.84	13.32	14.8	16.28	17.76	19.24	20.73
21W36	13.95	-0.5	-3.46%	-6.01	8.905	10.39	11.87	13.36	14.84	16.33	17.81	19.29	20.78
21W35	14.45	-0.2	-1.37%	-3.42	8.977	10.47	11.97	13.47	14.96	16.46	17.95	19.45	20.95
21W34	14.65	+0.15	+1.03%	-2.78	9.042	10.55	12.06	13.56	15.07	16.58	18.08	19.59	21.1
21W33	14.5	+0.15	+1.05%	-3.78	9.042	10.55	12.06	13.56	15.07	16.58	18.08	19.59	21.1
21W32	14.35	-0.45	-3.04%	-4.8	9.044	10.55	12.06	13.57	15.07	16.58	18.09	19.59	21.1
21W31	14.8	+0.2	+1.37%	-2.66	9.122	10.64	12.16	13.68	15.2	16.72	18.24	19.76	21.29
21W30	14.6	-0.4	-2.67%	-4.98	9.219	10.76	12.29	13.83	15.37	16.9	18.44	19.97	21.51
21W29	15	-0.15	-0.99%	-4.22	9.397	10.96	12.53	14.1	15.66	17.23	18.79	20.36	21.93
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	15.15	-0.05	-0.33%	-4.67	9.535	11.12	12.71	14.3	15.89	17.48	19.07	20.66	22.25
21W27	15.2	-0.35	-2.25%	-5.59	9.66	11.27	12.88	14.49	16.1	17.71	19.32	20.93	22.54
21W26	15.55	+0.2	+1.3%	-3.92	9.711	11.33	12.95	14.57	16.18	17.8	19.42	21.04	22.66
21W25	15.35	-0.05	-0.32%	-5.72	9.768	11.4	13.02	14.65	16.28	17.91	19.54	21.16	22.79
21W24	15.4	-0.1	-0.65%	-6.25	9.856	11.5	13.14	14.78	16.43	18.07	19.71	21.35	23
21W23	15.5	-0.35	-2.21%	-6.52	9.948	11.61	13.26	14.92	16.58	18.24	19.9	21.55	23.21
21W22	15.85	+1.2	+8.19%	-4.61	9.969	11.63	13.29	14.95	16.62	18.28	19.94	21.6	23.26
21W21	14.65	+0.1	+0.69%	-12	9.985	11.65	13.31	14.98	16.64	18.31	19.97	21.63	23.3
21W20	14.55	-1.5	-9.35%	-12.8	10.01	11.68	13.35	15.02	16.69	18.36	20.03	21.69	23.36
21W19	16.05	-0.85	-5.03%	-3.94	10.02	11.7	13.37	15.04	16.71	18.38	20.05	21.72	23.39
21W18	16.9	-1.55	-8.4%	+1.83	9.958	11.62	13.28	14.94	16.6	18.26	19.92	21.57	23.23
21W17	18.45	+0.45	+2.5%	+12.1	9.879	11.53	13.17	14.82	16.47	18.11	19.76	21.4	23.05
21W16	18	+0.15	+0.84%	+10.9	9.738	11.36	12.98	14.61	16.23	17.85	19.48	21.1	22.72
21W15	17.85	+1.55	+9.51%	+11.4	9.614	11.22	12.82	14.42	16.02	17.63	19.23	20.83	22.43
21W14	16.3	-0.5	-2.98%	+2.74	9.519	11.11	12.69	14.28	15.87	17.45	19.04	20.62	22.21
21W13	16.8	-0.45	-2.61%	+6.05	9.505	11.09	12.67	14.26	15.84	17.43	19.01	20.59	22.18
21W12	17.25	-0.15	-0.86%	+9.71	9.434	11.01	12.58	14.15	15.72	17.3	18.87	20.44	22.01
21W11	17.4	+1.45	+9.09%	+11.5	9.362	10.92	12.48	14.04	15.6	17.16	18.72	20.28	21.85
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	15.95	-0.25	-1.54%	+2.65	9.323	10.88	12.43	13.98	15.54	17.09	18.65	20.2	21.75
21W09	16.2	+0.95	+6.23%	+3.87	9.358	10.92	12.48	14.04	15.6	17.16	18.72	20.27	21.83
21W08	15.25	+0.45	+3.04%	-2.36	9.372	10.93	12.5	14.06	15.62	17.18	18.74	20.3	21.87
21W06	14.8	+0.2	+1.37%	-5.76	9.422	10.99	12.56	14.13	15.7	17.27	18.84	20.41	21.99
21W05	14.6	-0.6	-3.95%	-7.26	9.445	11.02	12.59	14.17	15.74	17.32	18.89	20.46	22.04
21W04	15.2	-0.2	-1.3%	-4.03	9.503	11.09	12.67	14.25	15.84	17.42	19.01	20.59	22.17
21W03	15.4	+0.1	+0.65%	-3.1	9.535	11.12	12.71	14.3	15.89	17.48	19.07	20.66	22.25
21W02	15.3	-0.5	-3.16%	-4.24	9.586	11.18	12.78	14.38	15.98	17.57	19.17	20.77	22.37
21W01	15.8	-0.2	-1.25%	-2.28	9.702	11.32	12.94	14.55	16.17	17.79	19.4	21.02	22.64
20W52	16	+0.75	+4.92%	-1.54	9.75	11.37	13	14.62	16.25	17.87	19.5	21.12	22.75
20W51	15.25	-0.45	-2.87%	-6.15	9.75	11.37	13	14.62	16.25	17.87	19.5	21.12	22.75
20W50	15.7	-0.85	-5.14%	-4.74	9.888	11.54	13.18	14.83	16.48	18.13	19.78	21.42	23.07
20W49	16.55	-0.15	-0.9%	-0.51	9.981	11.64	13.31	14.97	16.63	18.3	19.96	21.62	23.29
20W48	16.7	+0.2	+1.21%	-1.09	10.13	11.82	13.51	15.2	16.88	18.57	20.26	21.95	23.64
20W47	16.5	+0.15	+0.92%	-3.81	10.29	12.01	13.72	15.44	17.15	18.87	20.58	22.3	24.02
20W46	16.35	+1.05	+6.86%	-6.26	10.47	12.21	13.95	15.7	17.44	19.19	20.93	22.67	24.42
20W45	15.3	-0.55	-3.47%	-12.5	10.49	12.24	13.99	15.74	17.48	19.23	20.98	22.73	24.48
20W44	15.85	-0.05	-0.31%	-9.55	10.51	12.27	14.02	15.77	17.52	19.28	21.03	22.78	24.53
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	15.9	-0.6	-3.64%	-8.94	10.48	12.22	13.97	15.72	17.46	19.21	20.95	22.7	24.45
20W42	16.5	-1.3	-7.3%	-5.42	10.47	12.21	13.96	15.7	17.45	19.19	20.94	22.68	24.42
20W41	17.8	+0.95	+5.64%	+1.89	10.48	12.23	13.98	15.72	17.47	19.22	20.96	22.71	24.46
20W40	16.85	+0.85	+5.31%	-2.03	10.32	12.04	13.76	15.48	17.2	18.92	20.64	22.36	24.08
20W39	16	-2.25	-12.3%	-5.56	10.17	11.86	13.55	15.25	16.94	18.64	20.33	22.02	23.72
20W38	18.25	+0.55	+3.11%	+8.83	10.06	11.74	13.42	15.09	16.77	18.45	20.12	21.8	23.48
20W37	17.7	-2.1	-10.6%	+7.5	9.879	11.53	13.17	14.82	16.47	18.11	19.76	21.4	23.05
20W36	19.8	-0.4	-1.98%	+23	9.655	11.26	12.87	14.48	16.09	17.7	19.31	20.92	22.53
20W35	20.2	-0.05	-0.25%	+29.8	9.337	10.89	12.45	14.01	15.56	17.12	18.67	20.23	21.79
20W34	20.25	+3.35	+19.8%	+35.7	8.954	10.45	11.94	13.43	14.92	16.42	17.91	19.4	20.89
20W33	16.9	+1.1	+6.96%	+18.3	8.573	10	11.43	12.86	14.29	15.72	17.15	18.57	20
20W32	15.8	+0.75	+4.98%	+13.5	8.354	9.746	11.14	12.53	13.92	15.32	16.71	18.1	19.49
20W31	15.05	-0.65	-4.14%	+9.95	8.213	9.582	10.95	12.32	13.69	15.06	16.43	17.79	19.16
20W30	15.7	-1.1	-6.55%	+15.8	8.137	9.493	10.85	12.21	13.56	14.92	16.27	17.63	18.99
20W29	16.8	+2.5	+17.5%	+26	8.001	9.334	10.67	12	13.33	14.67	16	17.33	18.67
20W28	14.3	+0.8	+5.93%	+9.84	7.812	9.113	10.42	11.72	13.02	14.32	15.62	16.92	18.23
20W27	13.5	-0.25	-1.82%	+5.69	7.664	8.941	10.22	11.5	12.77	14.05	15.33	16.6	17.88
20W26	13.75	-0.55	-3.85%	+9.97	7.502	8.753	10	11.25	12.5	13.75	15	16.25	17.51
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	14.3	+1.45	+11.3%	+16.9	7.341	8.564	9.788	11.01	12.23	13.46	14.68	15.9	17.13
20W24	12.85	-0.05	-0.39%	+7.81	7.152	8.343	9.535	10.73	11.92	13.11	14.3	15.49	16.69
20W23	12.9	+1	+8.4%	+7.85	7.177	8.373	9.569	10.77	11.96	13.16	14.35	15.55	16.75
20W22	11.9	-0.1	-0.83%	-2.21	7.302	8.518	9.735	10.95	12.17	13.39	14.6	15.82	17.04
20W21	12	-0.15	-1.23%	-4.03	7.502	8.753	10	11.25	12.5	13.75	15	16.25	17.51
20W20	12.15	-0.6	-4.71%	-5.93	7.749	9.041	10.33	11.62	12.92	14.21	15.5	16.79	18.08
20W19	12.75	-0.65	-4.85%	-4.25	7.989	9.321	10.65	11.98	13.32	14.65	15.98	17.31	18.64
20W18	13.4	+0.65	+5.1%	-2.02	8.206	9.574	10.94	12.31	13.68	15.04	16.41	17.78	19.15
20W17	12.75	+0.05	+0.39%	-9.23	8.428	9.832	11.24	12.64	14.05	15.45	16.86	18.26	19.66
20W16	12.7	+1.6	+14.4%	-13	8.758	10.22	11.68	13.14	14.6	16.06	17.52	18.97	20.43
20W15	11.1	+1.1	+11%	-26.7	9.083	10.6	12.11	13.62	15.14	16.65	18.17	19.68	21.19
20W14	10	-0.25	-2.44%	-36.8	9.487	11.07	12.65	14.23	15.81	17.39	18.97	20.55	22.14
20W13	10.25	+0.05	+0.49%	-38.2	9.955	11.61	13.27	14.93	16.59	18.25	19.91	21.57	23.23
20W12	10.2	-3.2	-23.9%	-41.1	10.39	12.13	13.86	15.59	17.32	19.06	20.79	22.52	24.25
20W11	13.4	-2.2	-14.1%	-25.8	10.83	12.63	14.44	16.24	18.05	19.85	21.66	23.46	25.27
20W10	15.6	-0.65	-4%	-15.9	11.13	12.98	14.84	16.69	18.55	20.4	22.26	24.11	25.96
20W09	16.25	-1.1	-6.34%	-13.7	11.3	13.18	15.06	16.95	18.83	20.71	22.6	24.48	26.36
20W08	17.35	0	0%	-9.22	11.47	13.38	15.29	17.2	19.11	21.02	22.93	24.84	26.76
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	17.35	-0.1	-0.57%	-10.4	11.61	13.55	15.48	17.42	19.35	21.29	23.22	25.16	27.1
20W06	17.45	-0.75	-4.12%	-10.7	11.72	13.68	15.63	17.58	19.54	21.49	23.45	25.4	27.35
20W05	18.2	-1.7	-8.54%	-8.37	11.92	13.9	15.89	17.88	19.86	21.85	23.83	25.82	27.81
20W04	19.9	+0.15	+0.76%	-1.26	12.09	14.11	16.12	18.14	20.15	22.17	24.18	26.2	28.22
20W03	19.75	-0.1	-0.5%	-2.78	12.19	14.22	16.25	18.28	20.32	22.35	24.38	26.41	28.44
20W02	19.85	-0.3	-1.49%	-3.21	12.3	14.36	16.41	18.46	20.51	22.56	24.61	26.66	28.71
20W01	20.15	+0.4	+2.03%	-3.09	12.48	14.55	16.63	18.71	20.79	22.87	24.95	27.03	29.11
19W52	19.75	+0.1	+0.51%	-6.14	12.63	14.73	16.83	18.94	21.04	23.15	25.25	27.35	29.46
19W51	19.65	-0.2	-1.01%	-8.05	12.82	14.96	17.1	19.23	21.37	23.51	25.64	27.78	29.92
19W50	19.85	+0.55	+2.85%	-8.41	13	15.17	17.34	19.51	21.67	23.84	26.01	28.17	30.34
19W49	19.3	-0.6	-3.02%	-12.3	13.21	15.41	17.61	19.81	22.01	24.21	26.41	28.61	30.82
19W48	19.9	-0.6	-2.93%	-10.5	13.34	15.56	17.79	20.01	22.23	24.46	26.68	28.9	31.13
19W47	20.5	+0.75	+3.8%	-8.37	13.42	15.66	17.9	20.14	22.37	24.61	26.85	29.08	31.32
19W46	19.75	-1.9	-8.78%	-12.3	13.52	15.77	18.02	20.27	22.53	24.78	27.03	29.28	31.54
19W45	21.65	-0.35	-1.59%	-4.75	13.64	15.91	18.18	20.46	22.73	25	27.28	29.55	31.82
19W44	22	0	0%	-4.46	13.82	16.12	18.42	20.72	23.03	25.33	27.63	29.93	32.24
19W43	22	-0.25	-1.12%	-5.92	14.03	16.37	18.71	21.05	23.38	25.72	28.06	30.4	32.74
19W42	22.25	-1.3	-5.52%	-6.51	14.28	16.66	19.04	21.42	23.8	26.18	28.56	30.94	33.32
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	23.55	+0.15	+0.64%	-2.25	14.46	16.86	19.27	21.68	24.09	26.5	28.91	31.32	33.73
19W40	23.4	-0.6	-2.5%	-3.99	14.62	17.06	19.5	21.94	24.37	26.81	29.25	31.68	34.12
19W39	24	+0.4	+1.69%	-2.85	14.82	17.29	19.76	22.23	24.7	27.17	29.64	32.11	34.59
19W38	23.6	-0.65	-2.68%	-5.57	15	17.49	19.99	22.49	24.99	27.49	29.99	32.49	34.99
19W37	24.25	+2.05	+9.23%	-4.18	15.18	17.72	20.25	22.78	25.31	27.84	30.37	32.9	35.43
19W36	22.2	+0.5	+2.3%	-13.2	15.35	17.91	20.47	23.03	25.58	28.14	30.7	33.26	35.82
19W35	21.7	-0.8	-3.56%	-16.6	15.62	18.22	20.82	23.42	26.03	28.63	31.23	33.83	36.44
19W34	22.5	+0.1	+0.45%	-15.2	15.92	18.57	21.23	23.88	26.53	29.19	31.84	34.49	37.15
19W33	22.4	-3.1	-12.2%	-16.8	16.16	18.85	21.55	24.24	26.93	29.63	32.32	35.01	37.71
19W32	25.5	-1.15	-4.32%	-6.92	16.44	19.18	21.92	24.66	27.4	30.14	32.88	35.61	38.35
19W31	26.65	-0.75	-2.74%	-3.67	16.6	19.37	22.13	24.9	27.67	30.43	33.2	35.96	38.73
19W30	27.4	+1.35	+5.18%	-1.67	16.72	19.51	22.29	25.08	27.87	30.65	33.44	36.22	39.01
19W29	26.05	-1.15	-4.23%	-7.37	16.87	19.69	22.5	25.31	28.12	30.94	33.75	36.56	39.37
19W28	27.2	-0.5	-1.81%	-4.55	17.1	19.95	22.8	25.65	28.5	31.35	34.2	37.04	39.89
19W27	27.7	-0.05	-0.18%	-3.87	17.29	20.17	23.05	25.93	28.82	31.7	34.58	37.46	40.34
19W26	27.75	+0.05	+0.18%	-4.32	17.4	20.3	23.2	26.1	29	31.9	34.8	37.7	40.61
19W25	27.7	-0.15	-0.54%	-4.85	17.47	20.38	23.29	26.2	29.11	32.02	34.93	37.84	40.76
19W24	27.85	-0.1	-0.36%	-4.97	17.58	20.52	23.45	26.38	29.31	32.24	35.17	38.1	41.03
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	27.95	-0.35	-1.24%	-5.2	17.69	20.64	23.59	26.54	29.48	32.43	35.38	38.33	41.28
19W22	28.3	+0.6	+2.17%	-4.74	17.82	20.8	23.77	26.74	29.71	32.68	35.65	38.62	41.59
19W21	27.7	-0.7	-2.46%	-7.25	17.92	20.91	23.89	26.88	29.87	32.85	35.84	38.82	41.81
19W20	28.4	-0.6	-2.07%	-5.43	18.02	21.02	24.02	27.03	30.03	33.03	36.04	39.04	42.04
19W19	29	-0.25	-0.85%	-3.83	18.09	21.11	24.12	27.14	30.15	33.17	36.18	39.2	42.22
19W18	29.25	-1.5	-4.88%	-2.82	18.06	21.07	24.08	27.09	30.1	33.11	36.12	39.13	42.14