| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.5 | 23.55 | -0.05 | -0.21% | 1.27% | 23.55 | 23.8 | 23.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 52 | 122.7萬 | 50 | 1張/筆 | 23.57元 | 0.89 | 12.24 | -0.28 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 36 | 84.79萬 | 28 | 1.3張/筆 | 23.52元 | -0.05 (-0.21%) | 連漲連跌: 連3跌 ( -0.5元 / -2.08%) 財報評分: 最新57分 / 平均48分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 3 | 5 | 0 | -2 | 939 | 7.42% | 2增→減 | 0 | 0% | 0% | 908 | +31 | +3.41% | 941 (04/25) | 711 (03/07) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0 | 0% | 15 (04/19) | 0 (01/02) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | +2 (+0.21%) | +21 (+2.29%) | +56 (+6.34%) | +33 (+3.64%) | +20 (+2.18%) | +143 (+17.96%) | +256 (+37.48%) | -171 (-15.41%) | -30 (-3.1%) | -2,783 (-74.77%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | -15 (-100%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (-100%) | 0 (0%) | -276 (-100%) | 借券賣出增減(張) (增減幅) | +3 (+0.92%) | +10 (+3.14%) | +16 (+5.13%) | +15 (+4.79%) | +9 (+2.82%) | -34 (-9.39%) | -186 (-36.19%) | -198 (-37.64%) | +250 (+320.51%) | +328 (0%) | 券資比增減 | 0 | 0 | -1.7 | 0 | 0 | 0 | 0 | -0.09 | 0 | -7.42 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 23.5 | -0.05 | -0.21 | 52 | 3 | 5 | 0 | -2 | 939 | 7.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.1 | 04/25 | 23.55 | -0.05 | -0.21 | 36 | 4 | 0 | 0 | +4 | 941 | 7.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.2 | 04/24 | 23.6 | -0.4 | -1.67 | 165 | 23 | 3 | 1 | +19 | 937 | 7.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 04/23 | 24 | +0.3 | +1.27 | 45 | 2 | 8 | 0 | -6 | 918 | 7.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.44 | 04/22 | 23.7 | -1.9 | -7.42 | 254 | 42 | 1 | 0 | +41 | 924 | 7.3 | 15 | 0 | 0 | -15 | 0 | 0 | 2 | 0.79 | 0 | 30.8 | 04/19 | 25.6 | +2.3 | +9.87 | 239 | 4 | 20 | 0 | -16 | 883 | 6.98 | 2 | 15 | 0 | +13 | 15 | 0.11 | 0 | 0 | 1.7 | 5.02 | 04/18 | 23.3 | +0.3 | +1.3 | 84 | 1 | 0 | 0 | +1 | 899 | 7.1 | 0 | 1 | 0 | +1 | 2 | 0.01 | 0 | 0 | 0.22 | 31 | 04/17 | 23 | +0.2 | +0.88 | 62.5 | 1 | 22 | 0 | -21 | 898 | 7.1 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.11 | 9.59 | 04/16 | 22.8 | -0.8 | -3.39 | 164 | 15 | 16 | 0 | -1 | 919 | 7.26 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.11 | 4.88 | 04/15 | 23.6 | -0.45 | -1.87 | 158 | 17 | 3 | 0 | +14 | 920 | 7.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.06 | 04/12 | 24.05 | +0.1 | +0.42 | 85.7 | 4 | 5 | 0 | -1 | 906 | 7.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.5 | 04/11 | 23.95 | -0.25 | -1.03 | 87.1 | 9 | 5 | 0 | +4 | 907 | 7.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.2 | 04/10 | 24.2 | +0.1 | +0.41 | 130 | 5 | 4 | 0 | +1 | 903 | 7.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 04/09 | 24.1 | -1.3 | -5.12 | 864 | 54 | 55 | 0 | -1 | 902 | 7.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.3 | 04/08 | 25.4 | +0.8 | +3.25 | 334 | 17 | 41 | 0 | -24 | 903 | 7.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.69 | 04/03 | 24.6 | -0.15 | -0.61 | 26 | 1 | 0 | 0 | +1 | 927 | 7.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.85 | 04/02 | 24.75 | -0.1 | -0.4 | 217 | 20 | 0 | 0 | +20 | 926 | 7.32 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 14.3 | 04/01 | 24.85 | +0.05 | +0.2 | 103 | 2 | 5 | 0 | -3 | 906 | 7.16 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.11 | 14.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 24.8 | +0.3 | +1.22 | 135 | 5 | 8 | 0 | -3 | 909 | 7.18 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.11 | 12.6 | 03/28 | 24.5 | -0.3 | -1.21 | 42.2 | 2 | 9 | 0 | -7 | 912 | 7.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.9 | 03/27 | 24.8 | 0 | 0 | 167 | 11 | 1 | 0 | +10 | 919 | 7.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59.8 | 03/26 | 24.8 | -0.1 | -0.4 | 523 | 16 | 15 | 0 | +1 | 909 | 7.18 | 4 | 0 | 0 | -4 | 0 | 0 | 0 | 0 | 0 | 11.1 | 03/25 | 24.9 | -1.15 | -4.41 | 192 | 44 | 8 | 0 | +36 | 908 | 7.17 | 2 | 0 | 0 | -2 | 4 | 0.03 | 2 | 1.04 | 0.44 | 13 | 03/22 | 26.05 | +1.65 | +6.76 | 273 | 1 | 15 | 0 | -14 | 872 | 6.89 | 0 | 6 | 0 | +6 | 6 | 0.04 | 2 | 0.73 | 0.69 | 16.5 | 03/21 | 24.4 | -0.35 | -1.41 | 410 | 6 | 20 | 0 | -14 | 886 | 7 | 4 | 0 | 0 | -4 | 0 | 0 | 0 | 0 | 0 | 4.63 | 03/20 | 24.75 | +0.8 | +3.34 | 136 | 17 | 15 | 0 | +2 | 900 | 7.11 | 0 | 4 | 0 | +4 | 4 | 0.03 | 0 | 0 | 0.44 | 18.3 | 03/19 | 23.95 | +0.1 | +0.42 | 85.5 | 25 | 5 | 0 | +20 | 898 | 7.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.6 | 03/18 | 23.85 | -1.45 | -5.73 | 360 | 45 | 50 | 0 | -5 | 878 | 6.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.1 | 03/15 | 25.3 | 0 | 0 | 189 | 9 | 4 | 0 | +5 | 883 | 6.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48.8 | 03/14 | 25.3 | 0 | 0 | 152 | 4 | 18 | 0 | -14 | 878 | 6.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 57.1 | 03/13 | 25.3 | -0.1 | -0.39 | 224 | 35 | 15 | 0 | +20 | 892 | 7.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.3 | 03/12 | 25.4 | +0.5 | +2.01 | 316 | 86 | 24 | 0 | +62 | 872 | 6.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.6 | 03/11 | 24.9 | +0.15 | +0.61 | 190 | 18 | 16 | 0 | +2 | 810 | 6.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.3 | 03/08 | 24.75 | +0.15 | +0.61 | 645 | 140 | 43 | 0 | +97 | 808 | 6.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.6 | 03/07 | 24.6 | +0.7 | +2.93 | 182 | 18 | 36 | 0 | -18 | 711 | 5.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.8 | 03/06 | 23.9 | 0 | 0 | 30.4 | 12 | 3 | 0 | +9 | 729 | 5.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 23.9 | -0.05 | -0.21 | 67.5 | 7 | 19 | 0 | -12 | 720 | 5.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.44 | 03/04 | 23.95 | -0.3 | -1.24 | 389 | 16 | 0 | 3 | +13 | 732 | 5.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.2 | 03/01 | 24.25 | -0.1 | -0.41 | 46.3 | 1 | 10 | 0 | -9 | 719 | 5.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.47 | 02/29 | 24.35 | +0.25 | +1.04 | 196 | 24 | 20 | 0 | +4 | 728 | 5.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.65 | 02/27 | 24.1 | +0.4 | +1.69 | 65.1 | 8 | 9 | 7 | -8 | 724 | 5.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.8 | 02/26 | 23.7 | -0.05 | -0.21 | 37.2 | 4 | 1 | 1 | +2 | 732 | 5.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.6 | 02/23 | 23.75 | -0.25 | -1.04 | 39.6 | 3 | 12 | 0 | -9 | 730 | 5.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.57 | 02/22 | 24 | 0 | 0 | 50.2 | 3 | 2 | 0 | +1 | 739 | 5.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.97 | 02/21 | 24 | -0.05 | -0.21 | 20 | 6 | 4 | 0 | +2 | 738 | 5.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 02/20 | 24.05 | -0.05 | -0.21 | 87.3 | 42 | 30 | 0 | +12 | 736 | 5.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.02 | 02/19 | 24.1 | +0.25 | +1.05 | 53.1 | 0 | 20 | 0 | -20 | 724 | 5.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.42 | 02/16 | 23.85 | +0.25 | +1.06 | 118 | 27 | 37 | 0 | -10 | 744 | 5.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.3 | 02/15 | 23.6 | -0.15 | -0.63 | 140 | 46 | 59 | 0 | -13 | 754 | 5.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.56 | 02/05 | 23.75 | +0.1 | +0.42 | 95.5 | 2 | 26 | 1 | -25 | 767 | 6.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.2 | 02/02 | 23.65 | -0.45 | -1.87 | 164 | 7 | 20 | 4 | -17 | 792 | 6.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.2 | 02/01 | 24.1 | +0.05 | +0.21 | 73.1 | 1 | 6 | 0 | -5 | 809 | 6.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.7 | 01/31 | 24.05 | -0.15 | -0.62 | 75 | 9 | 8 | 1 | 0 | 814 | 6.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.33 | 01/30 | 24.2 | -0.55 | -2.22 | 169 | 21 | 1 | 0 | +20 | 814 | 6.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 24.75 | -0.1 | -0.4 | 24.1 | 2 | 4 | 0 | -2 | 794 | 6.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.31 | 01/26 | 24.85 | +0.1 | +0.4 | 47.4 | 0 | 13 | 0 | -13 | 796 | 6.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.6 | 01/25 | 24.75 | +0.4 | +1.64 | 50 | 2 | 13 | 0 | -11 | 809 | 6.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 01/24 | 24.35 | 0 | 0 | 19.4 | 0 | 3 | 2 | -5 | 820 | 6.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.5 | 01/23 | 24.35 | -0.25 | -1.02 | 73.2 | 8 | 7 | 0 | +1 | 825 | 6.52 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1.37 | 0 | 8.19 | 01/22 | 24.6 | +0.5 | +2.07 | 556 | 7 | 13 | 0 | -6 | 824 | 6.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.91 | 01/19 | 24.1 | +0.1 | +0.42 | 27.1 | 0 | 1 | 0 | -1 | 830 | 6.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.8 | 01/18 | 24 | 0 | 0 | 78 | 3 | 30 | 0 | -27 | 831 | 6.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.7 | 01/17 | 24 | -0.3 | -1.23 | 93 | 17 | 49 | 0 | -32 | 858 | 6.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.38 | 01/16 | 24.3 | -0.6 | -2.41 | 205 | 31 | 3 | 0 | +28 | 890 | 7.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.7 | 01/15 | 24.9 | 0 | 0 | 193 | 6 | 1 | 0 | +5 | 862 | 6.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.3 | 01/12 | 24.9 | +0.05 | +0.2 | 40.1 | 3 | 8 | 0 | -5 | 857 | 6.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.98 | 01/11 | 24.85 | 0 | 0 | 133 | 6 | 9 | 0 | -3 | 862 | 6.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.1 | 01/10 | 24.85 | +0.15 | +0.61 | 63.5 | 3 | 3 | 0 | 0 | 865 | 6.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.2 | 01/09 | 24.7 | +0.45 | +1.86 | 65 | 5 | 15 | 0 | -10 | 865 | 6.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.3 | 01/08 | 24.25 | +0.05 | +0.21 | 84 | 7 | 14 | 0 | -7 | 875 | 6.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.8 | 01/05 | 24.2 | -0.35 | -1.43 | 81 | 16 | 40 | 0 | -24 | 882 | 6.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.7 | 01/04 | 24.55 | 0 | 0 | 138 | 20 | 20 | 0 | 0 | 906 | 7.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 24.55 | -0.1 | -0.41 | 42 | 7 | 8 | 0 | -1 | 906 | 7.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.9 | 01/02 | 24.65 | +0.1 | +0.41 | 102 | 4 | 5 | 0 | -1 | 907 | 7.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.85 | 12/29 | 24.55 | +0.05 | +0.2 | 61 | 20 | 5 | 0 | +15 | 908 | 7.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.5 | 12/28 | 24.5 | +0.05 | +0.2 | 52 | 11 | 11 | 0 | 0 | 893 | 7.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.5 | 12/27 | 24.45 | -0.55 | -2.2 | 440 | 32 | 50 | 0 | -18 | 893 | 7.06 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0.68 | 0 | 45.6 | 12/26 | 25 | +0.1 | +0.4 | 106 | 3 | 1 | 0 | +2 | 911 | 7.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.6 | 12/25 | 24.9 | +0.15 | +0.61 | 91.1 | 6 | 35 | 0 | -29 | 909 | 7.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.1 | 12/22 | 24.75 | -0.3 | -1.2 | 94.1 | 8 | 14 | 0 | -6 | 938 | 7.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.6 | 12/21 | 25.05 | +0.05 | +0.2 | 56.1 | 1 | 2 | 0 | -1 | 944 | 7.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.35 | 12/20 | 25 | 0 | 0 | 183 | 85 | 7 | 0 | +78 | 945 | 7.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.2 | 12/19 | 25 | +0.2 | +0.81 | 397 | 153 | 40 | 0 | +113 | 867 | 6.85 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.25 | 0 | 15.1 | 12/18 | 24.8 | -0.05 | -0.2 | 107 | 0 | 5 | 0 | -5 | 754 | 5.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 57.2 | 12/15 | 24.85 | -0.1 | -0.4 | 125 | 17 | 3 | 0 | +14 | 759 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.9 | 12/14 | 24.95 | +0.65 | +2.67 | 138 | 3 | 8 | 0 | -5 | 745 | 5.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 12/13 | 24.3 | +0.05 | +0.21 | 18.5 | 0 | 5 | 0 | -5 | 750 | 5.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/12 | 24.25 | -0.15 | -0.61 | 152 | 34 | 4 | 0 | +30 | 755 | 5.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.94 | 12/11 | 24.4 | +0.15 | +0.62 | 195 | 37 | 22 | 0 | +15 | 725 | 5.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.4 | 12/08 | 24.25 | +0.4 | +1.68 | 332 | 74 | 18 | 0 | +56 | 710 | 5.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 23.85 | -0.15 | -0.62 | 159 | 21 | 0 | 0 | +21 | 654 | 5.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.26 | 12/06 | 24 | -0.1 | -0.41 | 89 | 9 | 0 | 0 | +9 | 633 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.3 | 12/05 | 24.1 | 0 | 0 | 90.2 | 6 | 17 | 0 | -11 | 624 | 4.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/04 | 24.1 | +0.15 | +0.63 | 32.9 | 1 | 7 | 0 | -6 | 635 | 5.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/01 | 23.95 | +0.15 | +0.63 | 51 | 0 | 5 | 0 | -5 | 641 | 5.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.7 | 11/30 | 23.8 | -0.1 | -0.42 | 187 | 2 | 83 | 0 | -81 | 646 | 5.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43.8 | 11/29 | 23.9 | +0.05 | +0.21 | 67.2 | 0 | 6 | 0 | -6 | 727 | 5.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41.7 | 11/28 | 23.85 | 0 | 0 | 171 | 31 | 2 | 0 | +29 | 733 | 5.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.7 | 11/27 | 23.85 | -0.05 | -0.21 | 33.2 | 2 | 2 | 15 | -15 | 704 | 5.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.2 | 11/24 | 23.9 | -0.05 | -0.21 | 43.4 | 0 | 3 | 0 | -3 | 719 | 5.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.6 | 11/23 | 23.95 | 0 | 0 | 78 | 6 | 0 | 0 | +6 | 722 | 5.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.6 | 11/22 | 23.95 | -0.05 | -0.21 | 66 | 0 | 11 | 0 | -11 | 716 | 5.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.4 | 11/21 | 24 | +0.3 | +1.27 | 68 | 29 | 27 | 0 | +2 | 727 | 5.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.8 | 11/20 | 23.7 | -0.3 | -1.25 | 175 | 16 | 2 | 0 | +14 | 725 | 5.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.8 | 11/17 | 24 | -0.45 | -1.84 | 128 | 4 | 7 | 0 | -3 | 711 | 5.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.36 | 11/16 | 24.45 | +0.25 | +1.03 | 120 | 13 | 2 | 0 | +11 | 714 | 5.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.5 | 11/15 | 24.2 | +0.65 | +2.76 | 286 | 79 | 19 | 0 | +60 | 703 | 5.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.3 | 11/14 | 23.55 | +0.4 | +1.73 | 146 | 7 | 8 | 0 | -1 | 643 | 5.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 23.15 | +0.3 | +1.31 | 147 | 3 | 21 | 0 | -18 | 644 | 5.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.3 | 11/10 | 22.85 | +0.1 | +0.44 | 150 | 11 | 8 | 0 | +3 | 662 | 5.23 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 26 | 11/09 | 22.75 | -1.25 | -5.21 | 421 | 49 | 35 | 0 | +14 | 659 | 5.21 | 0 | 1 | 0 | +1 | 1 | 0 | 1 | 0.24 | 0.15 | 17.8 | 11/08 | 24 | -0.1 | -0.41 | 22 | 1 | 4 | 1 | -4 | 645 | 5.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.54 | 11/07 | 24.1 | 0 | 0 | 23 | 0 | 1 | 0 | -1 | 649 | 5.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 11/06 | 24.1 | +0.2 | +0.84 | 45 | 2 | 12 | 0 | -10 | 650 | 5.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.44 | 11/03 | 23.9 | -0.15 | -0.62 | 45 | 1 | 31 | 0 | -30 | 660 | 5.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.44 | 11/02 | 24.05 | -0.05 | -0.21 | 50.1 | 7 | 0 | 0 | +7 | 690 | 5.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 11/01 | 24.1 | -0.25 | -1.03 | 8.02 | 1 | 1 | 0 | 0 | 683 | 5.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.5 | 10/31 | 24.35 | -0.1 | -0.41 | 41.1 | 1 | 1 | 0 | 0 | 683 | 5.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48.7 | 10/30 | 24.45 | +0.05 | +0.2 | 14 | 0 | 0 | 0 | 0 | 683 | 5.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.7 | 10/27 | 24.4 | +0.15 | +0.62 | 39 | 0 | 4 | 0 | -4 | 683 | 5.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.8 | 10/26 | 24.25 | -0.2 | -0.82 | 13.1 | 1 | 1 | 0 | 0 | 687 | 5.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.3 | 10/25 | 24.45 | +0.35 | +1.45 | 190 | 0 | 6 | 0 | -6 | 687 | 5.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.63 | 10/24 | 24.1 | +0.85 | +3.66 | 51.5 | 0 | 4 | 0 | -4 | 693 | 5.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.7 | 10/23 | 23.25 | -0.4 | -1.69 | 36.2 | 7 | 16 | 0 | -9 | 697 | 5.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 10/20 | 23.65 | -0.15 | -0.63 | 43.3 | 2 | 1 | 0 | +1 | 706 | 5.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.4 | 10/19 | 23.8 | -0.15 | -0.63 | 79 | 6 | 26 | 0 | -20 | 705 | 5.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 23.95 | -0.25 | -1.03 | 48 | 3 | 6 | 0 | -3 | 725 | 5.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.17 | 10/17 | 24.2 | -0.5 | -2.02 | 144 | 11 | 0 | 0 | +11 | 728 | 5.75 | 5 | 0 | 0 | -5 | 0 | 0 | 2 | 1.39 | 0 | 12.5 | 10/16 | 24.7 | +0.2 | +0.82 | 118 | 0 | 1 | 17 | -18 | 717 | 5.66 | 0 | 5 | 0 | +5 | 5 | 0.03 | 0 | 0 | 0.7 | 42.4 | 10/13 | 24.5 | 0 | 0 | 61 | 5 | 2 | 0 | +3 | 735 | 5.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45.9 | 10/12 | 24.5 | 0 | 0 | 34.3 | 3 | 1 | 0 | +2 | 732 | 5.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.8 | 10/11 | 24.5 | 0 | 0 | 43.8 | 1 | 1 | 0 | 0 | 730 | 5.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.1 | 10/06 | 24.5 | +0.25 | +1.03 | 27 | 1 | 2 | 0 | -1 | 730 | 5.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 10/05 | 24.25 | -0.25 | -1.02 | 137 | 8 | 1 | 0 | +7 | 731 | 5.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.57 | 10/04 | 24.5 | 0 | 0 | 55.6 | 1 | 1 | 0 | 0 | 724 | 5.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.6 | 10/03 | 24.5 | -0.15 | -0.61 | 48 | 4 | 0 | 0 | +4 | 724 | 5.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.1 | 10/02 | 24.65 | -0.15 | -0.6 | 74.4 | 7 | 2 | 0 | +5 | 720 | 5.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 09/28 | 24.8 | -0.1 | -0.4 | 66.1 | 0 | 1 | 0 | -1 | 715 | 5.65 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 56 | 09/27 | 24.9 | +0.6 | +2.47 | 87.4 | 5 | 12 | 0 | -7 | 716 | 5.66 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.14 | 37.8 | 09/26 | 24.3 | +0.05 | +0.21 | 67.1 | 5 | 13 | 0 | -8 | 723 | 5.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.3 | 09/25 | 24.25 | -0.25 | -1.02 | 123 | 16 | 8 | 0 | +8 | 731 | 5.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 09/22 | 24.5 | 0 | 0 | 59.5 | 9 | 9 | 29 | -29 | 723 | 5.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43.7 | 09/21 | 24.5 | -0.4 | -1.61 | 69.6 | 12 | 8 | 0 | +4 | 752 | 5.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.74 | 09/20 | 24.9 | 0 | 0 | 112 | 17 | 13 | 0 | +4 | 748 | 5.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 24.9 | 0 | 0 | 59.2 | 16 | 12 | 0 | +4 | 744 | 5.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.4 | 09/18 | 24.9 | +0.35 | +1.43 | 80.1 | 0 | 17 | 0 | -17 | 740 | 5.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47.4 | 09/15 | 24.55 | -0.3 | -1.21 | 60.7 | 4 | 3 | 0 | +1 | 757 | 5.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.1 | 09/14 | 24.85 | +0.3 | +1.22 | 57.4 | 2 | 4 | 0 | -2 | 756 | 5.97 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 29.6 | 09/13 | 24.55 | -0.75 | -2.96 | 381 | 11 | 5 | 0 | +6 | 758 | 5.99 | 1 | 0 | 0 | -1 | 2 | 0.01 | 0 | 0 | 0.26 | 53.5 | 09/12 | 25.3 | +0.1 | +0.4 | 23 | 1 | 0 | 0 | +1 | 752 | 5.94 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.4 | 52.1 | 09/11 | 25.2 | -0.6 | -2.33 | 52.1 | 4 | 3 | 0 | +1 | 751 | 5.93 | 2 | 0 | 0 | -2 | 3 | 0.02 | 0 | 0 | 0.4 | 21.1 | 09/08 | 25.8 | -0.1 | -0.39 | 230 | 4 | 27 | 0 | -23 | 750 | 5.93 | 14 | 1 | 0 | -13 | 5 | 0.03 | 0 | 0 | 0.67 | 20 | 09/07 | 25.9 | +0.15 | +0.58 | 611 | 33 | 83 | 0 | -50 | 773 | 6.11 | 0 | 18 | 0 | +18 | 18 | 0.14 | 0 | 0 | 2.33 | 15.4 | 09/06 | 25.75 | 0 | 0 | 67.7 | 5 | 19 | 0 | -14 | 823 | 6.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.7 | 09/05 | 25.75 | +0.2 | +0.78 | 198 | 15 | 5 | 0 | +10 | 837 | 6.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 58.2 | 09/04 | 25.55 | 0 | 0 | 46.6 | 9 | 5 | 0 | +4 | 827 | 6.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.8 | 09/01 | 25.55 | +0.05 | +0.2 | 85 | 18 | 3 | 0 | +15 | 823 | 6.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.4 | 08/31 | 25.5 | +0.2 | +0.79 | 108 | 42 | 14 | 1 | +27 | 808 | 6.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.4 | 08/30 | 25.3 | +0.15 | +0.6 | 39.1 | 6 | 7 | 0 | -1 | 781 | 6.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.9 | 08/29 | 25.15 | +0.1 | +0.4 | 54.2 | 13 | 7 | 0 | +6 | 782 | 6.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.8 | 08/28 | 25.05 | -0.05 | -0.2 | 105 | 13 | 23 | 0 | -10 | 776 | 6.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.55 | 08/25 | 25.1 | +0.15 | +0.6 | 122 | 11 | 14 | 0 | -3 | 786 | 6.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 24.95 | +0.25 | +1.01 | 138 | 12 | 10 | 0 | +2 | 789 | 6.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.5 | 08/23 | 24.7 | +0.2 | +0.82 | 141 | 4 | 10 | 0 | -6 | 787 | 6.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.54 | 08/22 | 24.5 | 0 | 0 | 142 | 7 | 23 | 1 | -17 | 793 | 6.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.6 | 08/21 | 24.5 | +0.15 | +0.62 | 42.4 | 1 | 5 | 0 | -4 | 810 | 6.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.7 | 08/18 | 24.35 | -0.05 | -0.2 | 551 | 5 | 4 | 0 | +1 | 814 | 6.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 08/17 | 24.4 | +0.25 | +1.04 | 231 | 13 | 4 | 0 | +9 | 813 | 6.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 70.1 | 08/16 | 24.15 | +0.2 | +0.84 | 234 | 10 | 11 | 3 | -4 | 804 | 6.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59.3 | 08/15 | 23.95 | +0.05 | +0.21 | 99.1 | 20 | 17 | 0 | +3 | 808 | 6.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.1 | 08/14 | 23.9 | -2 | -7.72 | 689 | 44 | 75 | 0 | -31 | 805 | 6.36 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.15 | 0 | 16.7 | 08/11 | 25.9 | +0.8 | +3.19 | 523 | 36 | 32 | 0 | +4 | 836 | 6.61 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.19 | 0 | 8.22 | 08/10 | 25.1 | 0 | 0 | 88.1 | 6 | 4 | 0 | +2 | 832 | 6.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.3 | 08/09 | 25.1 | +0.3 | +1.21 | 318 | 50 | 24 | 0 | +26 | 830 | 6.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.6 | 08/08 | 24.8 | +0.5 | +2.06 | 156 | 8 | 7 | 0 | +1 | 804 | 6.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.9 | 08/07 | 24.3 | +0.25 | +1.04 | 48.5 | 0 | 6 | 0 | -6 | 803 | 6.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.3 | 08/04 | 24.05 | +0.5 | +2.12 | 43 | 4 | 1 | 0 | +3 | 809 | 6.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.98 | 08/02 | 23.85 | -0.45 | -1.85 | 49.7 | 4 | 1 | 1 | +2 | 806 | 6.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.04 | 08/01 | 24.3 | +0.1 | +0.41 | 81 | 6 | 4 | 1 | +1 | 804 | 6.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.88 | 07/31 | 24.2 | -0.1 | -0.41 | 123 | 7 | 7 | 0 | 0 | 803 | 6.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 24.3 | -0.4 | -1.62 | 113 | 6 | 4 | 0 | +2 | 803 | 6.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.5 | 07/27 | 24.7 | -0.3 | -1.2 | 75.1 | 13 | 4 | 0 | +9 | 801 | 6.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.7 | 07/26 | 25 | -0.1 | -0.4 | 48.1 | 0 | 5 | 0 | -5 | 792 | 6.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.8 | 07/25 | 25.1 | +0.1 | +0.4 | 53.1 | 21 | 0 | 0 | +21 | 797 | 6.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.8 | 07/24 | 25 | +0.05 | +0.2 | 238 | 3 | 23 | 0 | -20 | 776 | 6.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.2 | 07/21 | 24.95 | -0.5 | -1.96 | 80 | 9 | 1 | 0 | +8 | 796 | 6.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.5 | 07/20 | 25.45 | +0.05 | +0.2 | 76 | 0 | 10 | 0 | -10 | 788 | 6.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.8 | 07/19 | 25.4 | -0.05 | -0.2 | 97.8 | 8 | 3 | 0 | +5 | 798 | 6.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.8 | 07/18 | 25.45 | -0.1 | -0.39 | 113 | 0 | 20 | 0 | -20 | 793 | 6.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.5 | 07/17 | 25.55 | +0.15 | +0.59 | 117 | 8 | 2 | 0 | +6 | 813 | 6.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.3 | 07/14 | 25.4 | +0.15 | +0.59 | 106 | 8 | 22 | 0 | -14 | 807 | 6.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.3 | 07/13 | 25.25 | +0.1 | +0.4 | 163 | 21 | 22 | 0 | -1 | 821 | 6.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.18 | 07/12 | 25.15 | -0.25 | -0.98 | 306 | 24 | 13 | 0 | +11 | 822 | 6.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.1 | 07/11 | 25.4 | +0.85 | +3.46 | 227 | 6 | 15 | 0 | -9 | 811 | 6.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.8 | 07/10 | 24.55 | +0.15 | +0.61 | 227 | 17 | 31 | 0 | -14 | 820 | 6.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.1 | 07/07 | 24.4 | -0.45 | -1.81 | 516 | 19 | 15 | 0 | +4 | 834 | 6.59 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.19 | 0 | 73.3 | 07/06 | 24.85 | -0.05 | -0.2 | 101 | 5 | 4 | 0 | +1 | 830 | 6.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46.5 | 07/05 | 24.9 | 0 | 0 | 167 | 6 | 56 | 0 | -50 | 829 | 6.55 | 3 | 0 | 0 | -3 | 0 | 0 | 0 | 0 | 0 | 34.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 24.9 | +0.5 | +2.05 | 235 | 14 | 20 | 0 | -6 | 879 | 6.95 | 0 | 3 | 0 | +3 | 3 | 0.02 | 0 | 0 | 0.34 | 12.4 | 07/03 | 24.4 | -0.45 | -1.81 | 212 | 44 | 10 | 0 | +34 | 885 | 6.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 06/30 | 24.85 | -0.1 | -0.4 | 32 | 0 | 3 | 0 | -3 | 851 | 6.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.5 | 06/29 | 24.95 | 0 | 0 | 68.1 | 14 | 7 | 0 | +7 | 854 | 6.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.3 | 06/28 | 24.95 | +0.4 | +1.63 | 108 | 12 | 13 | 0 | -1 | 847 | 6.69 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.92 | 0 | 15.7 | 06/27 | 24.55 | -0.45 | -1.8 | 121 | 26 | 7 | 0 | +19 | 848 | 6.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.13 | 06/26 | 25 | -0.25 | -0.99 | 89.3 | 7 | 6 | 0 | +1 | 829 | 6.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.2 | 06/21 | 25.25 | -0.4 | -1.56 | 71.1 | 4 | 13 | 0 | -9 | 828 | 6.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.1 | 06/20 | 25.65 | 0 | 0 | 63.5 | 3 | 2 | 0 | +1 | 837 | 6.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.5 | 06/19 | 25.65 | 0 | 0 | 102 | 19 | 15 | 0 | +4 | 836 | 6.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.92 | 06/16 | 25.65 | 0 | 0 | 159 | 8 | 18 | 0 | -10 | 832 | 6.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.7 | 06/15 | 25.65 | -0.55 | -2.1 | 181 | 7 | 18 | 0 | -11 | 842 | 6.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.3 | 06/14 | 26.2 | -0.95 | -3.5 | 494 | 46 | 15 | 0 | +31 | 853 | 6.74 | 17 | 0 | 0 | -17 | 0 | 0 | 0 | 0 | 0 | 11.3 | 06/13 | 27.15 | +0.35 | +1.31 | 602 | 47 | 32 | 0 | +15 | 822 | 6.49 | 3 | 17 | 0 | +14 | 17 | 0.13 | 0 | 0 | 2.07 | 26.4 | 06/12 | 26.8 | +2.4 | +9.84 | 1,174 | 6 | 78 | 0 | -72 | 807 | 6.38 | 0 | 3 | 0 | +3 | 3 | 0.02 | 0 | 0 | 0.37 | 18.4 | 06/09 | 24.4 | +0.05 | +0.21 | 309 | 9 | 75 | 0 | -66 | 879 | 6.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.42 | 06/08 | 24.35 | +0.3 | +1.25 | 251 | 4 | 56 | 0 | -52 | 945 | 7.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.98 | 06/07 | 24.05 | -0.2 | -0.82 | 175 | 13 | 113 | 0 | -100 | 997 | 7.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.58 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 24.25 | 0 | 0 | 125 | 1 | 27 | 0 | -26 | 1,097 | 8.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.4 | 06/05 | 24.25 | 0 | 0 | 121 | 16 | 19 | 0 | -3 | 1,123 | 8.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.89 | 06/02 | 24.25 | -0.15 | -0.61 | 197 | 32 | 22 | 0 | +10 | 1,126 | 8.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.8 | 06/01 | 24.4 | 0 | 0 | 225 | 21 | 19 | 0 | +2 | 1,116 | 8.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.6 | 05/31 | 24.4 | +0.5 | +2.09 | 292 | 17 | 14 | 0 | +3 | 1,114 | 8.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.79 | 05/30 | 23.9 | 0 | 0 | 166 | 17 | 15 | 0 | +2 | 1,111 | 8.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.03 | 05/29 | 23.9 | 0 | 0 | 204 | 59 | 38 | 0 | +21 | 1,109 | 8.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.85 | 05/26 | 23.9 | +0.2 | +0.84 | 396 | 34 | 29 | 0 | +5 | 1,088 | 8.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.7 | 05/25 | 23.7 | +0.1 | +0.42 | 199 | 10 | 14 | 0 | -4 | 1,083 | 8.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.06 | 05/24 | 23.6 | +0.35 | +1.51 | 85.5 | 3 | 15 | 0 | -12 | 1,087 | 8.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.02 | 05/23 | 23.25 | +0.25 | +1.09 | 140 | 12 | 16 | 0 | -4 | 1,099 | 8.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.99 | 05/22 | 23 | 0 | 0 | 89.8 | 12 | 16 | 0 | -4 | 1,103 | 8.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.5 | 05/19 | 23 | 0 | 0 | 152 | 20 | 8 | 0 | +12 | 1,107 | 8.75 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 8.54 | 05/18 | 23 | -0.3 | -1.29 | 190 | 33 | 10 | 0 | +23 | 1,095 | 8.65 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 11 | 05/17 | 23.3 | +0.2 | +0.87 | 160 | 11 | 21 | 0 | -10 | 1,072 | 8.47 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 7.49 | 05/16 | 23.1 | +0.45 | +1.99 | 352 | 30 | 33 | 0 | -3 | 1,082 | 8.55 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 18.7 | 05/15 | 22.65 | +0.7 | +3.19 | 369 | 9 | 23 | 0 | -14 | 1,085 | 8.57 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 27.7 | 05/12 | 21.95 | +0.35 | +1.62 | 512 | 57 | 20 | 0 | +37 | 1,099 | 8.68 | 0 | 0 | 0 | 0 | 1 | 0 | 5 | 0.98 | 0.09 | 35.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 21.6 | +0.05 | +0.23 | 167 | 6 | 9 | 0 | -3 | 1,062 | 8.39 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 37.7 | 05/10 | 21.55 | +0.15 | +0.7 | 41.3 | 2 | 4 | 0 | -2 | 1,065 | 8.42 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 24.2 | 05/09 | 21.4 | -0.5 | -2.28 | 99.9 | 8 | 16 | 0 | -8 | 1,067 | 8.43 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 14 | 05/08 | 21.9 | -0.25 | -1.13 | 78.1 | 6 | 7 | 0 | -1 | 1,075 | 8.5 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 20.5 | 05/05 | 22.15 | -0.2 | -0.89 | 48.2 | 8 | 17 | 0 | -9 | 1,076 | 8.5 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 20.7 | 05/04 | 22.35 | +0.15 | +0.68 | 56 | 1 | 2 | 0 | -1 | 1,085 | 8.57 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 17.9 | 05/03 | 22.2 | -0.25 | -1.11 | 50 | 4 | 4 | 0 | 0 | 1,086 | 8.58 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 2 | 05/02 | 22.45 | +0.3 | +1.35 | 142 | 3 | 12 | 0 | -9 | 1,086 | 8.58 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 14 |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|