| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.25 | 29.2 | +0.05 | +0.17% | 0.68% | 29.2 | 29.25 | 29.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 55 | 160萬 | 145 | 0.4張/筆 | 29.18元 | 0.9 | 55.19 | -0.72 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 20 | 57.44萬 | 101 | 0.2張/筆 | 29.09元 | +0.15 (+0.52%) | 連漲連跌: 連2漲 ( +0.2元 / +0.69%) 財報評分: 最新47分 / 平均47分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 25 | 25 | 0 | 0 | 529 | 3.45% | - | 0 | 0% | 0% | 777 | -248 | -31.9% | 782 (01/16) | 529 (04/22) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0 | 0% | 0 (04/26) | 0 (01/02) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 | 融資增減(張) (增減幅) | 0 (0%) | 0 (0%) | -3 (-0.56%) | -19 (-3.47%) | -54 (-9.26%) | -227 (-30.03%) | -254 (-32.44%) | -500 (-48.59%) | -484 (-47.78%) | - | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -8 (-100%) | - | 借券賣出增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -12 (-11.32%) | -21 (-18.26%) | -44 (-32.03%) | -155 (-62.29%) | - | 券資比增減 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.79 | - |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 29.25 | +0.05 | +0.17 | 54.8 | 25 | 25 | 0 | 0 | 529 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.47 | 04/25 | 29.2 | +0.15 | +0.52 | 19.7 | 0 | 0 | 0 | 0 | 529 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.06 | 04/24 | 29.05 | -0.05 | -0.17 | 78.4 | 0 | 0 | 0 | 0 | 529 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.1 | 04/23 | 29.1 | -0.05 | -0.17 | 17.1 | 0 | 0 | 0 | 0 | 529 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 04/22 | 29.15 | +0.2 | +0.69 | 15.9 | 0 | 1 | 2 | -3 | 529 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 04/19 | 28.95 | -0.35 | -1.19 | 44.7 | 0 | 0 | 0 | 0 | 532 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.24 | 04/18 | 29.3 | +0.05 | +0.17 | 26.7 | 5 | 8 | 2 | -5 | 532 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 04/17 | 29.25 | +0.45 | +1.56 | 33.5 | 0 | 0 | 4 | -4 | 537 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.9 | 04/16 | 28.8 | -0.55 | -1.87 | 42.3 | 0 | 5 | 0 | -5 | 541 | 3.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.8 | 04/15 | 29.35 | -0.05 | -0.17 | 73.7 | 32 | 34 | 0 | -2 | 546 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.36 | 04/12 | 29.4 | +0.3 | +1.03 | 29 | 2 | 5 | 0 | -3 | 548 | 3.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 04/11 | 29.1 | -0.1 | -0.34 | 42.2 | 6 | 0 | 6 | 0 | 551 | 3.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.37 | 04/10 | 29.2 | -0.05 | -0.17 | 26.9 | 0 | 0 | 0 | 0 | 551 | 3.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.72 | 04/09 | 29.25 | +0.15 | +0.52 | 61.5 | 0 | 0 | 0 | 0 | 551 | 3.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.25 | 04/08 | 29.1 | -0.05 | -0.17 | 36.6 | 6 | 0 | 0 | +6 | 551 | 3.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 04/03 | 29.15 | +0.2 | +0.69 | 10.7 | 2 | 1 | 0 | +1 | 545 | 3.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 04/02 | 28.95 | -0.25 | -0.86 | 75.9 | 2 | 39 | 0 | -37 | 544 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.63 | 04/01 | 29.2 | 0 | 0 | 45.3 | 0 | 1 | 0 | -1 | 581 | 3.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 29.2 | -0.05 | -0.17 | 34.7 | 0 | 0 | 0 | 0 | 582 | 3.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 03/28 | 29.25 | 0 | 0 | 33.2 | 0 | 1 | 0 | -1 | 582 | 3.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.02 | 03/27 | 29.25 | +0.3 | +1.04 | 19.7 | 5 | 0 | 0 | +5 | 583 | 3.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.2 | 03/26 | 28.95 | -0.05 | -0.17 | 44.3 | 0 | 0 | 0 | 0 | 578 | 3.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 03/25 | 29 | -0.1 | -0.34 | 36.4 | 0 | 0 | 0 | 0 | 578 | 3.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.5 | 03/22 | 29.1 | +0.15 | +0.52 | 36.5 | 0 | 0 | 0 | 0 | 578 | 3.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.74 | 03/21 | 28.95 | -0.05 | -0.17 | 53.4 | 0 | 25 | 0 | -25 | 578 | 3.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 03/20 | 29 | +0.05 | +0.17 | 51.3 | 1 | 7 | 0 | -6 | 603 | 3.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.9 | 03/19 | 28.95 | -0.4 | -1.36 | 74.8 | 0 | 0 | 0 | 0 | 609 | 3.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.34 | 03/18 | 29.35 | +0.35 | +1.21 | 24.1 | 0 | 0 | 0 | 0 | 609 | 3.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 03/15 | 29 | -0.55 | -1.86 | 96.6 | 0 | 11 | 0 | -11 | 609 | 3.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 03/14 | 29.55 | -0.2 | -0.67 | 40.6 | 0 | 0 | 0 | 0 | 620 | 4.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.93 | 03/13 | 29.75 | -0.15 | -0.5 | 59 | 0 | 1 | 0 | -1 | 620 | 4.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 03/12 | 29.9 | +0.15 | +0.5 | 58.8 | 0 | 0 | 0 | 0 | 621 | 4.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 03/11 | 29.75 | -0.1 | -0.34 | 62.5 | 0 | 2 | 1 | -3 | 621 | 4.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.2 | 03/08 | 29.85 | 0 | 0 | 143 | 2 | 16 | 0 | -14 | 624 | 4.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.97 | 03/07 | 29.85 | +1.1 | +3.83 | 121 | 1 | 2 | 0 | -1 | 638 | 4.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.61 | 03/06 | 28.75 | -0.35 | -1.2 | 167 | 0 | 0 | 0 | 0 | 639 | 4.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 29.1 | +0.3 | +1.04 | 40.7 | 0 | 0 | 0 | 0 | 639 | 4.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.3 | 03/04 | 28.8 | -0.6 | -2.04 | 267 | 11 | 14 | 1 | -4 | 639 | 4.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.25 | 03/01 | 29.4 | -0.5 | -1.67 | 197 | 15 | 26 | 0 | -11 | 643 | 4.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.56 | 02/29 | 29.9 | -0.15 | -0.5 | 24.8 | 0 | 2 | 2 | -4 | 654 | 4.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.03 | 02/27 | 30.05 | -0.35 | -1.15 | 37.8 | 0 | 29 | 5 | -34 | 658 | 4.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 02/26 | 30.4 | +0.25 | +0.83 | 103 | 1 | 0 | 0 | +1 | 692 | 4.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.67 | 02/23 | 30.15 | -0.35 | -1.15 | 50.3 | 10 | 20 | 0 | -10 | 691 | 4.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 02/22 | 30.5 | +0.05 | +0.16 | 27.6 | 0 | 3 | 0 | -3 | 701 | 4.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 02/21 | 30.45 | +0.05 | +0.16 | 34.3 | 0 | 0 | 0 | 0 | 704 | 4.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.91 | 02/20 | 30.4 | -0.05 | -0.16 | 43.5 | 2 | 6 | 0 | -4 | 704 | 4.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.89 | 02/19 | 30.45 | +0.2 | +0.66 | 49.6 | 4 | 0 | 0 | +4 | 708 | 4.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.03 | 02/16 | 30.25 | +0.05 | +0.17 | 95.3 | 2 | 13 | 0 | -11 | 704 | 4.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.15 | 02/15 | 30.2 | -0.8 | -2.58 | 169 | 10 | 54 | 0 | -44 | 715 | 4.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.93 | 02/05 | 31 | +0.1 | +0.32 | 15 | 0 | 0 | 0 | 0 | 759 | 4.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 02/02 | 30.9 | -0.35 | -1.12 | 16 | 2 | 0 | 0 | +2 | 759 | 4.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.25 | 02/01 | 31.25 | +0.1 | +0.32 | 24.6 | 14 | 0 | 0 | +14 | 757 | 4.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.06 | 01/31 | 31.15 | +0.25 | +0.81 | 4.52 | 0 | 0 | 0 | 0 | 743 | 4.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/30 | 30.9 | +0.1 | +0.32 | 24.7 | 0 | 13 | 0 | -13 | 743 | 4.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 30.8 | -0.2 | -0.65 | 30.7 | 0 | 0 | 0 | 0 | 756 | 4.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.26 | 01/26 | 31 | +0.15 | +0.49 | 48.5 | 6 | 8 | 0 | -2 | 756 | 4.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.25 | 01/25 | 30.85 | -0.15 | -0.48 | 13.1 | 0 | 7 | 0 | -7 | 758 | 4.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/24 | 31 | 0 | 0 | 69.6 | 7 | 14 | 0 | -7 | 765 | 4.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.18 | 01/23 | 31 | +0.15 | +0.49 | 24.1 | 9 | 0 | 0 | +9 | 772 | 5.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.4 | 01/22 | 30.85 | -0.15 | -0.48 | 32.6 | 2 | 10 | 0 | -8 | 763 | 4.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.06 | 01/19 | 31 | -0.1 | -0.32 | 24.5 | 2 | 0 | 0 | +2 | 771 | 5.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.2 | 01/18 | 31.1 | -0.3 | -0.96 | 24.4 | 0 | 11 | 0 | -11 | 769 | 5.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/17 | 31.4 | -0.3 | -0.95 | 24.2 | 13 | 15 | 0 | -2 | 780 | 5.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/16 | 31.7 | -0.25 | -0.78 | 17 | 1 | 0 | 0 | +1 | 782 | 5.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.88 | 01/15 | 31.95 | -0.4 | -1.24 | 36.2 | 7 | 0 | 0 | +7 | 781 | 5.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.8 | 01/12 | 32.35 | -0.1 | -0.31 | 14.1 | 2 | 6 | 0 | -4 | 774 | 5.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/11 | 32.45 | +0.75 | +2.37 | 83.6 | 25 | 16 | 0 | +9 | 778 | 5.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.5 | 01/10 | 31.7 | -0.8 | -2.46 | 208 | 29 | 35 | 0 | -6 | 769 | 5.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.7 | 01/09 | 32.5 | 0 | 0 | 68.8 | 5 | 7 | 0 | -2 | 775 | 5.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.72 | 01/08 | 32.5 | +0.1 | +0.31 | 84.3 | 0 | 1 | 0 | -1 | 777 | 5.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.3 | 01/05 | 32.4 | +0.15 | +0.47 | 26.3 | 3 | 0 | 0 | +3 | 778 | 5.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.8 | 01/04 | 32.25 | -0.15 | -0.46 | 33.4 | 12 | 0 | 0 | +12 | 775 | 5.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.99 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 32.4 | +0.35 | +1.09 | 37.5 | 1 | 0 | 0 | +1 | 763 | 4.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 01/02 | 32.05 | +0.3 | +0.94 | 45.9 | 1 | 14 | 2 | -15 | 762 | 4.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.72 | 12/29 | 31.75 | +0.35 | +1.11 | 73 | 1 | 4 | 0 | -3 | 777 | 5.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.3 | 12/28 | 31.4 | 0 | 0 | 22.9 | 2 | 5 | 0 | -3 | 780 | 5.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.1 | 12/27 | 31.4 | +0.3 | +0.96 | 43 | 9 | 3 | 0 | +6 | 783 | 5.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.65 | 12/26 | 31.1 | +0.4 | +1.3 | 29 | 0 | 6 | 1 | -7 | 777 | 5.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.8 | 12/25 | 30.7 | -1.1 | -3.46 | 171 | 15 | 20 | 0 | -5 | 784 | 5.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.7 | 12/22 | 31.8 | -1.05 | -3.2 | 50.4 | 4 | 10 | 0 | -6 | 789 | 5.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.97 | 12/21 | 32.85 | +0.2 | +0.61 | 17.5 | 3 | 3 | 0 | 0 | 795 | 5.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/20 | 32.65 | -0.1 | -0.31 | 93.5 | 2 | 5 | 0 | -3 | 795 | 5.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.5 | 12/19 | 32.75 | -1.55 | -4.52 | 226 | 28 | 25 | 0 | +3 | 798 | 5.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.1 | 12/18 | 34.3 | +1.05 | +3.16 | 213 | 46 | 7 | 0 | +39 | 795 | 5.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.7 | 12/15 | 33.25 | -0.25 | -0.75 | 250 | 62 | 5 | 0 | +57 | 756 | 4.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.6 | 12/14 | 33.5 | -0.5 | -1.47 | 188 | 49 | 24 | 0 | +25 | 699 | 4.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.8 | 12/13 | 34 | +0.4 | +1.19 | 218 | 26 | 25 | 0 | +1 | 674 | 4.39 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.46 | 0 | 20.2 | 12/12 | 33.6 | +0.55 | +1.66 | 604 | 34 | 104 | 0 | -70 | 673 | 4.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.5 | 12/11 | 33.05 | +1.25 | +3.93 | 811 | 105 | 110 | 0 | -5 | 743 | 4.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.1 | 12/08 | 31.8 | -0.25 | -0.78 | 134 | 8 | 12 | 0 | -4 | 748 | 4.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 32.05 | +1.3 | +4.23 | 323 | 19 | 44 | 0 | -25 | 752 | 4.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.31 | 0 | 14.2 | 12/06 | 30.75 | +0.2 | +0.65 | 75.1 | 5 | 1 | 0 | +4 | 777 | 5.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 12/05 | 30.55 | -0.1 | -0.33 | 40.7 | 8 | 1 | 0 | +7 | 773 | 5.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/04 | 30.65 | +0.1 | +0.33 | 34.7 | 9 | 6 | 0 | +3 | 766 | 4.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.88 | 12/01 | 30.55 | -0.2 | -0.65 | 36.1 | 8 | 3 | 0 | +5 | 763 | 4.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.54 | 11/30 | 30.75 | +0.45 | +1.49 | 50.2 | 5 | 10 | 0 | -5 | 758 | 4.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/29 | 30.3 | -0.2 | -0.66 | 55.1 | 16 | 24 | 0 | -8 | 763 | 4.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.1 | 11/28 | 30.5 | +0.1 | +0.33 | 16.3 | 1 | 2 | 0 | -1 | 771 | 5.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.3 | 11/27 | 30.4 | -0.05 | -0.16 | 66.1 | 11 | 2 | 0 | +9 | 772 | 5.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.54 | 11/24 | 30.45 | +0.15 | +0.5 | 35.3 | 1 | 2 | 0 | -1 | 763 | 4.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.5 | 11/23 | 30.3 | +0.5 | +1.68 | 37.3 | 2 | 1 | 0 | +1 | 764 | 4.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.1 | 11/22 | 29.8 | -0.35 | -1.16 | 46.2 | 10 | 1 | 0 | +9 | 763 | 4.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/21 | 30.15 | +0.05 | +0.17 | 42.4 | 1 | 0 | 0 | +1 | 754 | 4.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.44 | 11/20 | 30.1 | -0.05 | -0.17 | 22.2 | 0 | 0 | 0 | 0 | 753 | 4.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.5 | 11/17 | 30.15 | +0.05 | +0.17 | 19.5 | 0 | 2 | 0 | -2 | 753 | 4.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/16 | 30.1 | -0.3 | -0.99 | 14.4 | 1 | 1 | 0 | 0 | 755 | 4.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/15 | 30.4 | +0.3 | +1 | 61.4 | 17 | 20 | 0 | -3 | 755 | 4.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.52 | 11/14 | 30.1 | -0.05 | -0.17 | 23.4 | 1 | 10 | 0 | -9 | 758 | 4.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.53 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 30.15 | -0.25 | -0.82 | 23.1 | 3 | 14 | 0 | -11 | 767 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/10 | 30.4 | +0.2 | +0.66 | 15.8 | 1 | 3 | 0 | -2 | 778 | 5.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/09 | 30.2 | -0.2 | -0.66 | 19 | 0 | 5 | 0 | -5 | 780 | 5.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/08 | 30.4 | +0.05 | +0.16 | 26 | 15 | 0 | 0 | +15 | 785 | 5.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.85 | 11/07 | 30.35 | -0.15 | -0.49 | 23.1 | 1 | 1 | 0 | 0 | 770 | 5.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.7 | 11/06 | 30.5 | +0.85 | +2.87 | 85.5 | 0 | 3 | 0 | -3 | 770 | 5.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/03 | 29.65 | -0.05 | -0.17 | 22.5 | 9 | 0 | 0 | +9 | 773 | 5.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/02 | 29.7 | +0.3 | +1.02 | 20.1 | 2 | 0 | 0 | +2 | 764 | 4.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.9 | 11/01 | 29.4 | +0.2 | +0.68 | 46.3 | 0 | 14 | 0 | -14 | 762 | 4.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.8 | 10/31 | 29.2 | -0.8 | -2.67 | 16.2 | 1 | 7 | 0 | -6 | 776 | 5.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/30 | 30 | +0.1 | +0.33 | 14.1 | 0 | 1 | 0 | -1 | 782 | 5.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.09 | 10/27 | 29.9 | +0.3 | +1.01 | 21.6 | 1 | 2 | 1 | -2 | 783 | 5.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.64 | 10/26 | 29.6 | -0.2 | -0.67 | 60.1 | 0 | 3 | 0 | -3 | 785 | 5.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.66 | 10/25 | 29.8 | 0 | 0 | 79 | 5 | 8 | 0 | -3 | 788 | 5.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.86 | 10/24 | 29.8 | -1.65 | -5.25 | 219 | 50 | 14 | 0 | +36 | 791 | 5.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.8 | 10/23 | 31.45 | +1.45 | +4.83 | 216 | 98 | 9 | 0 | +89 | 755 | 4.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.9 | 10/20 | 30 | 0 | 0 | 27.1 | 2 | 8 | 0 | -6 | 666 | 4.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.38 | 10/19 | 30 | 0 | 0 | 71 | 24 | 27 | 0 | -3 | 672 | 4.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 30 | -0.05 | -0.17 | 46.5 | 10 | 26 | 0 | -16 | 675 | 4.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.8 | 10/17 | 30.05 | -0.3 | -0.99 | 38 | 1 | 3 | 0 | -2 | 691 | 4.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.63 | 10/16 | 30.35 | -0.05 | -0.16 | 53 | 0 | 1 | 0 | -1 | 693 | 4.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/13 | 30.4 | 0 | 0 | 27.8 | 0 | 4 | 0 | -4 | 694 | 4.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.8 | 10/12 | 30.4 | -0.15 | -0.49 | 27.1 | 1 | 1 | 0 | 0 | 698 | 4.55 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 7.37 | 10/11 | 30.55 | -0.65 | -2.08 | 51.7 | 1 | 4 | 0 | -3 | 698 | 4.55 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.14 | 7.73 | 10/06 | 31.2 | 0 | 0 | 6.23 | 0 | 0 | 0 | 0 | 701 | 4.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/05 | 31.2 | -0.1 | -0.32 | 24.1 | 0 | 6 | 0 | -6 | 701 | 4.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.16 | 10/04 | 31.3 | +0.15 | +0.48 | 16 | 1 | 1 | 0 | 0 | 707 | 4.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.5 | 10/03 | 31.15 | -0.25 | -0.8 | 11.2 | 0 | 2 | 0 | -2 | 707 | 4.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/02 | 31.4 | +0.2 | +0.64 | 26.1 | 0 | 0 | 0 | 0 | 709 | 4.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 09/28 | 31.2 | +0.5 | +1.63 | 13.1 | 1 | 0 | 0 | +1 | 709 | 4.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.66 | 09/27 | 30.7 | -0.3 | -0.97 | 24.1 | 4 | 5 | 0 | -1 | 708 | 4.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.15 | 09/26 | 31 | -0.35 | -1.12 | 10.1 | 0 | 0 | 0 | 0 | 709 | 4.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/25 | 31.35 | +0.35 | +1.13 | 12 | 0 | 4 | 0 | -4 | 709 | 4.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/22 | 31 | -0.15 | -0.48 | 12.7 | 1 | 1 | 0 | 0 | 713 | 4.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/21 | 31.15 | -0.3 | -0.95 | 20.1 | 0 | 6 | 0 | -6 | 713 | 4.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.97 | 09/20 | 31.45 | -0.05 | -0.16 | 18.2 | 2 | 2 | 0 | 0 | 719 | 4.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 31.5 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 719 | 4.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/18 | 31.5 | +0.1 | +0.32 | 8.43 | 1 | 1 | 0 | 0 | 719 | 4.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/15 | 31.4 | -0.15 | -0.48 | 28 | 5 | 13 | 0 | -8 | 719 | 4.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.14 | 09/14 | 31.55 | +0.35 | +1.12 | 32.6 | 2 | 4 | 0 | -2 | 727 | 4.74 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 18.4 | 09/13 | 31.2 | -1.45 | -4.44 | 128 | 16 | 32 | 0 | -16 | 729 | 4.75 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.14 | 4.7 | 09/12 | 32.65 | +0.1 | +0.31 | 109 | 12 | 4 | 0 | +8 | 745 | 4.86 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.13 | 2.76 | 09/11 | 32.55 | +0.7 | +2.2 | 722 | 63 | 25 | 0 | +38 | 737 | 4.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44.3 | 09/08 | 31.85 | +0.55 | +1.76 | 60 | 3 | 1 | 0 | +2 | 699 | 4.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 09/07 | 31.3 | -0.4 | -1.26 | 81.4 | 1 | 10 | 0 | -9 | 697 | 4.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.23 | 09/06 | 31.7 | +0.4 | +1.28 | 104 | 9 | 22 | 0 | -13 | 706 | 4.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.83 | 09/05 | 31.3 | +1.4 | +4.68 | 194 | 25 | 46 | 0 | -21 | 719 | 4.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.15 | 09/04 | 29.9 | +0.8 | +2.75 | 178 | 5 | 19 | 1 | -15 | 740 | 4.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.49 | 09/01 | 29.1 | +0.3 | +1.04 | 18.1 | 1 | 2 | 0 | -1 | 755 | 4.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/31 | 28.8 | -0.05 | -0.17 | 47 | 0 | 3 | 0 | -3 | 756 | 4.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/30 | 28.85 | 0 | 0 | 16 | 0 | 0 | 0 | 0 | 759 | 4.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.5 | 08/29 | 28.85 | +0.25 | +0.87 | 48 | 0 | 0 | 0 | 0 | 759 | 4.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.17 | 08/28 | 28.6 | +0.1 | +0.35 | 36 | 1 | 2 | 0 | -1 | 759 | 4.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.7 | 08/25 | 28.5 | -0.1 | -0.35 | 29.6 | 1 | 0 | 0 | +1 | 760 | 4.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.38 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 28.6 | -0.1 | -0.35 | 16.7 | 1 | 0 | 0 | +1 | 759 | 4.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.9 | 08/23 | 28.7 | 0 | 0 | 11.1 | 0 | 3 | 0 | -3 | 758 | 4.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/22 | 28.7 | -0.15 | -0.52 | 38.3 | 0 | 1 | 0 | -1 | 761 | 4.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/21 | 28.85 | -0.5 | -1.7 | 30.9 | 1 | 1 | 0 | 0 | 762 | 4.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/18 | 29.35 | +0.15 | +0.51 | 66.2 | 0 | 1 | 0 | -1 | 762 | 4.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.04 | 08/17 | 29.2 | +0.3 | +1.04 | 32.3 | 0 | 0 | 0 | 0 | 763 | 4.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.4 | 08/16 | 28.9 | 0 | 0 | 13.1 | 0 | 1 | 0 | -1 | 763 | 4.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.64 | 08/15 | 28.9 | +0.2 | +0.7 | 55.1 | 1 | 0 | 0 | +1 | 764 | 4.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.26 | 08/14 | 28.7 | -0.6 | -2.05 | 55.7 | 2 | 1 | 2 | -1 | 763 | 4.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.4 | 08/11 | 29.3 | -0.75 | -2.5 | 102 | 5 | 36 | 0 | -31 | 764 | 4.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.88 | 08/10 | 30.05 | -0.9 | -2.91 | 78.1 | 1 | 12 | 0 | -11 | 795 | 5.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/09 | 30.95 | -0.05 | -0.16 | 27.2 | 0 | 19 | 5 | -24 | 806 | 5.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/08 | 31 | -0.2 | -0.64 | 26.4 | 2 | 11 | 0 | -9 | 830 | 5.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/07 | 31.2 | -0.2 | -0.64 | 23.3 | 7 | 0 | 0 | +7 | 839 | 5.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.29 | 08/04 | 31.4 | -0.35 | -1.1 | 24.4 | 1 | 0 | 0 | +1 | 832 | 5.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/02 | 31.75 | -0.35 | -1.09 | 39.8 | 1 | 24 | 0 | -23 | 831 | 5.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/01 | 32.1 | -0.2 | -0.62 | 22.7 | 5 | 10 | 0 | -5 | 854 | 5.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/31 | 32.3 | +0.95 | +3.03 | 123 | 41 | 2 | 0 | +39 | 859 | 5.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 31.35 | +0.2 | +0.64 | 13 | 0 | 4 | 0 | -4 | 820 | 5.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/27 | 31.15 | 0 | 0 | 49.3 | 2 | 0 | 0 | +2 | 824 | 5.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.03 | 07/26 | 31.15 | +0.1 | +0.32 | 25.2 | 0 | 16 | 0 | -16 | 822 | 5.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.97 | 07/25 | 31.05 | -0.15 | -0.48 | 37.1 | 0 | 8 | 0 | -8 | 838 | 5.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.39 | 07/24 | 31.2 | 0 | 0 | 39.9 | 0 | 0 | 0 | 0 | 846 | 5.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.51 | 07/21 | 31.2 | -0.2 | -0.64 | 27.3 | 1 | 5 | 0 | -4 | 846 | 5.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/20 | 31.4 | +0.2 | +0.64 | 12.2 | 0 | 0 | 0 | 0 | 850 | 5.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.21 | 07/19 | 31.2 | -0.4 | -1.27 | 40.6 | 3 | 5 | 0 | -2 | 850 | 5.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/18 | 31.6 | -0.4 | -1.25 | 49.4 | 10 | 9 | 0 | +1 | 852 | 5.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/17 | 32 | +0.35 | +1.11 | 42.1 | 0 | 0 | 0 | 0 | 851 | 5.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/14 | 31.65 | +0.2 | +0.64 | 37.4 | 0 | 4 | 0 | -4 | 851 | 5.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.68 | 07/13 | 31.45 | -0.55 | -1.72 | 136 | 7 | 16 | 0 | -9 | 855 | 5.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.55 | 07/12 | 32 | +0.15 | +0.47 | 23.9 | 0 | 0 | 0 | 0 | 864 | 5.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.19 | 07/11 | 31.85 | +0.15 | +0.47 | 37.3 | 0 | 2 | 0 | -2 | 864 | 5.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/10 | 31.7 | -0.55 | -1.71 | 46.4 | 1 | 1 | 0 | 0 | 866 | 5.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/07 | 32.25 | -0.65 | -1.98 | 49.8 | 2 | 11 | 0 | -9 | 866 | 5.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.03 | 07/06 | 32.9 | -0.2 | -0.6 | 38.5 | 0 | 8 | 0 | -8 | 875 | 5.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.6 | 07/05 | 33.1 | -0.05 | -0.15 | 30.3 | 0 | 1 | 0 | -1 | 883 | 5.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 33.15 | 0 | 0 | 55.9 | 0 | 8 | 0 | -8 | 884 | 5.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/03 | 33.15 | -0.2 | -0.6 | 54 | 2 | 14 | 0 | -12 | 892 | 5.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.7 | 06/30 | 33.35 | 0 | 0 | 40.1 | 6 | 8 | 0 | -2 | 904 | 5.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.49 | 06/29 | 33.35 | +0.1 | +0.3 | 25.5 | 0 | 3 | 0 | -3 | 906 | 5.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/28 | 33.25 | +0.05 | +0.15 | 20.6 | 0 | 2 | 0 | -2 | 909 | 5.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/27 | 33.2 | -0.3 | -0.9 | 66.1 | 1 | 10 | 2 | -11 | 911 | 5.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.51 | 06/26 | 33.5 | +0.7 | +2.13 | 94.2 | 4 | 6 | 0 | -2 | 922 | 6.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.7 | 06/21 | 34.3 | +0.3 | +0.88 | 52.5 | 1 | 2 | 0 | -1 | 924 | 6.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.81 | 06/20 | 34 | +0.05 | +0.15 | 31.8 | 0 | 4 | 0 | -4 | 925 | 6.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/19 | 33.95 | +0.5 | +1.49 | 59.5 | 5 | 7 | 10 | -12 | 929 | 6.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.68 | 06/16 | 33.45 | -0.05 | -0.15 | 58.9 | 2 | 5 | 0 | -3 | 941 | 6.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.7 | 06/15 | 33.5 | +0.1 | +0.3 | 98.2 | 2 | 1 | 0 | +1 | 944 | 6.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.06 | 06/14 | 33.4 | -0.25 | -0.74 | 110 | 11 | 27 | 0 | -16 | 943 | 6.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.53 | 06/13 | 33.65 | -0.15 | -0.44 | 40.9 | 3 | 14 | 0 | -11 | 959 | 6.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/12 | 33.8 | -0.25 | -0.73 | 98.9 | 5 | 3 | 2 | 0 | 970 | 6.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.01 | 06/09 | 34.05 | -0.35 | -1.02 | 104 | 2 | 3 | 0 | -1 | 970 | 6.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.96 | 06/08 | 34.4 | -0.5 | -1.43 | 51.1 | 7 | 10 | 0 | -3 | 971 | 6.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/07 | 34.9 | +0.1 | +0.29 | 56.6 | 0 | 2 | 0 | -2 | 974 | 6.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.77 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 34.8 | -0.1 | -0.29 | 57.7 | 6 | 0 | 0 | +6 | 976 | 6.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.3 | 06/05 | 34.9 | +0.45 | +1.31 | 70.5 | 0 | 0 | 0 | 0 | 970 | 6.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.1 | 06/02 | 34.45 | +0.15 | +0.44 | 57.3 | 0 | 11 | 0 | -11 | 970 | 6.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.5 | 06/01 | 34.3 | -0.25 | -0.72 | 42.6 | 5 | 1 | 0 | +4 | 981 | 6.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.69 | 05/31 | 34.55 | +0.55 | +1.62 | 56.3 | 4 | 3 | 0 | +1 | 977 | 6.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 05/30 | 34 | -0.15 | -0.44 | 49 | 0 | 0 | 0 | 0 | 976 | 6.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.04 | 05/29 | 34.15 | 0 | 0 | 42.7 | 5 | 5 | 0 | 0 | 976 | 6.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.34 | 05/26 | 34.15 | -0.4 | -1.16 | 70.7 | 3 | 3 | 0 | 0 | 976 | 6.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.41 | 05/25 | 34.55 | +0.05 | +0.14 | 36.3 | 4 | 7 | 0 | -3 | 976 | 6.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/24 | 34.5 | +0.4 | +1.17 | 44 | 2 | 0 | 0 | +2 | 979 | 6.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.9 | 05/23 | 34.1 | -0.2 | -0.58 | 69.1 | 1 | 9 | 0 | -8 | 977 | 6.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/22 | 34.3 | +0.05 | +0.15 | 49.4 | 2 | 8 | 0 | -6 | 985 | 6.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.05 | 05/19 | 34.25 | -0.35 | -1.01 | 93.6 | 16 | 50 | 0 | -34 | 991 | 6.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.7 | 05/18 | 34.6 | -0.2 | -0.57 | 53.3 | 6 | 6 | 0 | 0 | 1,025 | 6.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.75 | 05/17 | 34.8 | +0.25 | +0.72 | 64.5 | 1 | 2 | 0 | -1 | 1,025 | 6.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.1 | 05/16 | 34.55 | +0.1 | +0.29 | 45.1 | 0 | 0 | 0 | 0 | 1,026 | 6.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.22 | 05/15 | 34.45 | +0.4 | +1.17 | 74.2 | 49 | 3 | 0 | +46 | 1,026 | 6.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.08 | 05/12 | 34.05 | +0.6 | +1.79 | 80.1 | 4 | 8 | 6 | -10 | 980 | 6.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 33.45 | -0.45 | -1.33 | 110 | 4 | 13 | 0 | -9 | 990 | 6.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.72 | 05/10 | 33.9 | -0.1 | -0.29 | 150 | 1 | 11 | 0 | -10 | 999 | 6.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.32 | 05/09 | 34 | -1.3 | -3.68 | 298 | 35 | 43 | 0 | -8 | 1,009 | 6.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.04 | 05/08 | 35.3 | -0.05 | -0.14 | 116 | 19 | 17 | 0 | +2 | 1,017 | 6.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.89 | 05/05 | 35.35 | 0 | 0 | 138 | 5 | 7 | 0 | -2 | 1,015 | 6.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.06 | 05/04 | 35.35 | -0.45 | -1.26 | 151 | 21 | 38 | 0 | -17 | 1,017 | 6.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.5 | 05/03 | 35.8 | -0.1 | -0.28 | 67.8 | 1 | 14 | 0 | -13 | 1,034 | 6.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.43 | 05/02 | 35.9 | -0.5 | -1.37 | 175 | 35 | 17 | 0 | +18 | 1,047 | 6.83 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.57 | 0 | 14.8 |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|