| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.25 | 29.2 | +0.05 | +0.17% | 0.68% | 29.2 | 29.25 | 29.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 55 | 160萬 | 145 | 0.4張/筆 | 29.18元 | 0.9 | 55.19 | -0.72 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 20 | 57.44萬 | 101 | 0.2張/筆 | 29.09元 | +0.15 (+0.52%) | 連漲連跌: 連2漲 ( +0.2元 / +0.69%) 財報評分: 最新47分 / 平均47分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 29.25 | +0.05 | +0.17 | 54.82 | 160 | 3 | 5.47 | 8.72 | 5.45 | 8.77 | 5.48 | +0.04 | +150 | 0 | 0 | '24/04/25 | 29.2 | +0.15 | +0.52 | 19.75 | 57.44 | 1 | 5.06 | 2.92 | 5.08 | 2.9 | 5.05 | -0.02 | -200 | 0 | 0 | '24/04/24 | 29.05 | -0.05 | -0.17 | 78.44 | 227.4 | 4 | 5.1 | 11.6 | 5.1 | 11.62 | 5.11 | +0.02 | +62.5 | 0 | 0 | '24/04/23 | 29.1 | -0.05 | -0.17 | 17.13 | 49.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/22 | 29.15 | +0.2 | +0.69 | 15.89 | 46.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/19 | 28.95 | -0.35 | -1.19 | 44.67 | 129.5 | 1 | 2.24 | 2.88 | 2.23 | 2.92 | 2.25 | +0.04 | +350 | 0 | 0 | '24/04/18 | 29.3 | +0.05 | +0.17 | 26.7 | 78.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/17 | 29.25 | +0.45 | +1.56 | 33.54 | 99.06 | 5 | 14.9 | 14.73 | 14.9 | 14.98 | 15.1 | +0.24 | +490 | 0 | 0 | '24/04/16 | 28.8 | -0.55 | -1.87 | 42.28 | 122.6 | 5 | 11.8 | 14.52 | 11.8 | 14.57 | 11.9 | +0.05 | +100 | 0 | 0 | '24/04/15 | 29.35 | -0.05 | -0.17 | 73.69 | 216.5 | 1 | 1.36 | 2.94 | 1.36 | 2.94 | 1.36 | 0 | -50 | 0 | 0 | '24/04/12 | 29.4 | +0.3 | +1.03 | 28.99 | 84.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/11 | 29.1 | -0.1 | -0.34 | 42.24 | 123.6 | 1 | 2.37 | 2.93 | 2.37 | 2.94 | 2.38 | +0.02 | +150 | 0 | 0 | '24/04/10 | 29.2 | -0.05 | -0.17 | 26.89 | 78.65 | 1 | 3.72 | 2.92 | 3.71 | 2.92 | 3.71 | 0 | -50 | 0 | 0 | '24/04/09 | 29.25 | +0.15 | +0.52 | 61.51 | 178.5 | 2 | 3.25 | 5.78 | 3.23 | 5.84 | 3.27 | +0.06 | +300 | 0 | 0 | '24/04/08 | 29.1 | -0.05 | -0.17 | 36.58 | 106.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/03 | 29.15 | +0.2 | +0.69 | 10.74 | 31.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/02 | 28.95 | -0.25 | -0.86 | 75.93 | 221.1 | 2 | 2.63 | 5.83 | 2.64 | 5.84 | 2.64 | +0.02 | +75 | 0 | 0 | '24/04/01 | 29.2 | 0 | 0 | 45.28 | 131.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 29.2 | -0.05 | -0.17 | 34.68 | 101.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/28 | 29.25 | 0 | 0 | 33.2 | 97.36 | 2 | 6.02 | 5.86 | 6.02 | 5.85 | 6.01 | -0.01 | -50 | 0 | 0 | '24/03/27 | 29.25 | +0.3 | +1.04 | 19.66 | 57.46 | 2 | 10.2 | 5.82 | 10.1 | 5.85 | 10.2 | +0.04 | +175 | 0 | 0 | '24/03/26 | 28.95 | -0.05 | -0.17 | 44.28 | 128.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/25 | 29 | -0.1 | -0.34 | 36.36 | 105.6 | 2 | 5.5 | 5.8 | 5.49 | 5.81 | 5.5 | +0.01 | +50 | 0 | 0 | '24/03/22 | 29.1 | +0.15 | +0.52 | 36.54 | 106.1 | 1 | 2.74 | 2.88 | 2.72 | 2.91 | 2.74 | +0.03 | +300 | 0 | 0 | '24/03/21 | 28.95 | -0.05 | -0.17 | 53.41 | 154.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/20 | 29 | +0.05 | +0.17 | 51.34 | 148.4 | 2 | 3.9 | 5.78 | 3.9 | 5.8 | 3.91 | +0.02 | +75 | 0 | 0 | '24/03/19 | 28.95 | -0.4 | -1.36 | 74.85 | 217.3 | 1 | 1.34 | 2.91 | 1.34 | 2.9 | 1.33 | -0.02 | -150 | 0 | 0 | '24/03/18 | 29.35 | +0.35 | +1.21 | 24.09 | 70.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/15 | 29 | -0.55 | -1.86 | 96.57 | 282.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/14 | 29.55 | -0.2 | -0.67 | 40.58 | 120.3 | 2 | 4.93 | 5.9 | 4.91 | 5.92 | 4.92 | +0.02 | +100 | 0 | 0 | '24/03/13 | 29.75 | -0.15 | -0.5 | 59.02 | 176.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/12 | 29.9 | +0.15 | +0.5 | 58.77 | 176.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/11 | 29.75 | -0.1 | -0.34 | 62.53 | 186.1 | 2 | 3.2 | 5.9 | 3.17 | 5.97 | 3.21 | +0.07 | +350 | 0 | 0 | '24/03/08 | 29.85 | 0 | 0 | 143.5 | 432 | 10 | 6.97 | 30.02 | 6.95 | 30.04 | 6.95 | +0.02 | +25 | 0 | 0 | '24/03/07 | 29.85 | +1.1 | +3.83 | 120.9 | 359.8 | 8 | 6.61 | 23.62 | 6.57 | 23.68 | 6.58 | +0.06 | +75 | 0 | 0 | '24/03/06 | 28.75 | -0.35 | -1.2 | 166.9 | 481 | 5 | 3 | 14.44 | 3 | 14.42 | 3 | -0.03 | -60 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 29.1 | +0.3 | +1.04 | 40.71 | 117.7 | 5 | 12.3 | 14.43 | 12.3 | 14.55 | 12.4 | +0.12 | +240 | 0 | 0 | '24/03/04 | 28.8 | -0.6 | -2.04 | 266.6 | 772.2 | 14 | 5.25 | 40.44 | 5.24 | 40.51 | 5.25 | +0.07 | +50 | 0 | 0 | '24/03/01 | 29.4 | -0.5 | -1.67 | 196.6 | 580 | 7 | 3.56 | 20.66 | 3.56 | 20.73 | 3.57 | +0.06 | +92.86 | 0 | 0 | '24/02/29 | 29.9 | -0.15 | -0.5 | 24.82 | 74.23 | 1 | 4.03 | 2.98 | 4.02 | 2.99 | 4.03 | 0 | +50 | 0 | 0 | '24/02/27 | 30.05 | -0.35 | -1.15 | 37.78 | 113.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/26 | 30.4 | +0.25 | +0.83 | 103.5 | 310.7 | 10 | 9.67 | 29.91 | 9.63 | 30.1 | 9.69 | +0.2 | +195 | 0 | 0 | '24/02/23 | 30.15 | -0.35 | -1.15 | 50.26 | 151.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/22 | 30.5 | +0.05 | +0.16 | 27.63 | 83.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/21 | 30.45 | +0.05 | +0.16 | 34.33 | 104.3 | 1 | 2.91 | 3.05 | 2.92 | 3.02 | 2.9 | -0.02 | -250 | 0 | 0 | '24/02/20 | 30.4 | -0.05 | -0.16 | 43.53 | 133 | 3 | 6.89 | 9.12 | 6.86 | 9.34 | 7.02 | +0.21 | +700 | 0 | 0 | '24/02/19 | 30.45 | +0.2 | +0.66 | 49.6 | 150.3 | 2 | 4.03 | 6.06 | 4.03 | 6.09 | 4.05 | +0.04 | +175 | 0 | 0 | '24/02/16 | 30.25 | +0.05 | +0.17 | 95.3 | 287.2 | 3 | 3.15 | 9.02 | 3.14 | 9.03 | 3.14 | +0.02 | +50 | 0 | 0 | '24/02/15 | 30.2 | -0.8 | -2.58 | 168.6 | 506.6 | 10 | 5.93 | 30 | 5.92 | 30.38 | 6 | +0.38 | +375 | 0 | 0 | '24/02/05 | 31 | +0.1 | +0.32 | 15 | 46.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/02 | 30.9 | -0.35 | -1.12 | 16 | 49.44 | 1 | 6.25 | 3.1 | 6.26 | 3.09 | 6.25 | 0 | -50 | 0 | 0 | '24/02/01 | 31.25 | +0.1 | +0.32 | 24.63 | 76.61 | 1 | 4.06 | 3.09 | 4.03 | 3.1 | 4.05 | +0.02 | +150 | 0 | 0 | '24/01/31 | 31.15 | +0.25 | +0.81 | 4.52 | 13.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/30 | 30.9 | +0.1 | +0.32 | 24.66 | 76.09 | 2 | 8.11 | 6.15 | 8.08 | 6.18 | 8.12 | +0.03 | +150 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 30.8 | -0.2 | -0.65 | 30.71 | 94.86 | 1 | 3.26 | 3.09 | 3.26 | 3.08 | 3.25 | -0.01 | -100 | 0 | 0 | '24/01/26 | 31 | +0.15 | +0.49 | 48.5 | 151.1 | 4 | 8.25 | 12.53 | 8.29 | 12.46 | 8.25 | -0.07 | -162.5 | 0 | 0 | '24/01/25 | 30.85 | -0.15 | -0.48 | 13.06 | 40.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/24 | 31 | 0 | 0 | 69.6 | 213.9 | 5 | 7.18 | 15.32 | 7.16 | 15.48 | 7.24 | +0.16 | +320 | 0 | 0 | '24/01/23 | 31 | +0.15 | +0.49 | 24.12 | 74.32 | 3 | 12.4 | 9.24 | 12.4 | 9.3 | 12.5 | +0.06 | +200 | 0 | 0 | '24/01/22 | 30.85 | -0.15 | -0.48 | 32.64 | 100.8 | 1 | 3.06 | 3.1 | 3.07 | 3.08 | 3.06 | -0.01 | -100 | 0 | 0 | '24/01/19 | 31 | -0.1 | -0.32 | 24.51 | 75.88 | 3 | 12.2 | 9.26 | 12.2 | 9.3 | 12.3 | +0.05 | +166.7 | 0 | 0 | '24/01/18 | 31.1 | -0.3 | -0.96 | 24.38 | 75.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/17 | 31.4 | -0.3 | -0.95 | 24.23 | 76.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/16 | 31.7 | -0.25 | -0.78 | 17.02 | 53.66 | 1 | 5.88 | 3.16 | 5.89 | 3.19 | 5.94 | +0.03 | +300 | 0 | 0 | '24/01/15 | 31.95 | -0.4 | -1.24 | 36.19 | 116.2 | 5 | 13.8 | 16.14 | 13.9 | 16.14 | 13.9 | 0 | 0 | 0 | 0 | '24/01/12 | 32.35 | -0.1 | -0.31 | 14.11 | 45.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/11 | 32.45 | +0.75 | +2.37 | 83.57 | 271.2 | 18 | 21.5 | 58.18 | 21.4 | 58.79 | 21.7 | +0.61 | +338.9 | 0 | 0 | '24/01/10 | 31.7 | -0.8 | -2.46 | 208.1 | 671.4 | 39 | 18.7 | 126.2 | 18.8 | 126 | 18.8 | -0.16 | -42.31 | 0 | 0 | '24/01/09 | 32.5 | 0 | 0 | 68.84 | 224.2 | 6 | 8.72 | 19.52 | 8.71 | 19.66 | 8.77 | +0.14 | +225 | 0 | 0 | '24/01/08 | 32.5 | +0.1 | +0.31 | 84.32 | 274 | 7 | 8.3 | 22.78 | 8.31 | 22.88 | 8.35 | +0.1 | +150 | 0 | 0 | '24/01/05 | 32.4 | +0.15 | +0.47 | 26.3 | 85.17 | 1 | 3.8 | 3.24 | 3.8 | 3.22 | 3.79 | -0.02 | -150 | 0 | 0 | '24/01/04 | 32.25 | -0.15 | -0.46 | 33.36 | 108.2 | 3 | 8.99 | 9.7 | 8.96 | 9.78 | 9.03 | +0.08 | +250 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 32.4 | +0.35 | +1.09 | 37.51 | 121.2 | 6 | 16 | 19.28 | 15.9 | 19.42 | 16 | +0.14 | +233.3 | 0 | 0 | '24/01/02 | 32.05 | +0.3 | +0.94 | 45.88 | 146.9 | 4 | 8.72 | 12.78 | 8.7 | 12.84 | 8.74 | +0.06 | +150 | 0 | 0 | '23/12/29 | 31.75 | +0.35 | +1.11 | 73.03 | 233.1 | 9 | 12.3 | 28.72 | 12.3 | 28.74 | 12.3 | +0.03 | +33.33 | 0 | 0 | '23/12/28 | 31.4 | 0 | 0 | 22.9 | 71.78 | 3 | 13.1 | 9.41 | 13.1 | 9.41 | 13.1 | 0 | 0 | 0 | 0 | '23/12/27 | 31.4 | +0.3 | +0.96 | 43 | 134.7 | 2 | 4.65 | 6.27 | 4.65 | 6.28 | 4.66 | +0.01 | +50 | 0 | 0 | '23/12/26 | 31.1 | +0.4 | +1.3 | 29.02 | 90.06 | 4 | 13.8 | 12.36 | 13.7 | 12.46 | 13.8 | +0.1 | +237.5 | 0 | 0 | '23/12/25 | 30.7 | -1.1 | -3.46 | 171 | 530.9 | 20 | 11.7 | 61.97 | 11.7 | 62.18 | 11.7 | +0.22 | +107.5 | 0 | 0 | '23/12/22 | 31.8 | -1.05 | -3.2 | 50.4 | 161.7 | 2 | 3.97 | 6.42 | 3.97 | 6.48 | 4.01 | +0.06 | +300 | 0 | 0 | '23/12/21 | 32.85 | +0.2 | +0.61 | 17.51 | 57.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/20 | 32.65 | -0.1 | -0.31 | 93.51 | 304.1 | 21 | 22.5 | 68.05 | 22.4 | 68.64 | 22.6 | +0.59 | +281 | 0 | 0 | '23/12/19 | 32.75 | -1.55 | -4.52 | 225.6 | 745.6 | 43 | 19.1 | 142.5 | 19.1 | 142.3 | 19.1 | -0.13 | -30.23 | 0 | 0 | '23/12/18 | 34.3 | +1.05 | +3.16 | 213.3 | 725.1 | 27 | 12.7 | 91.32 | 12.6 | 91.78 | 12.7 | +0.46 | +168.5 | 0 | 0 | '23/12/15 | 33.25 | -0.25 | -0.75 | 249.9 | 825.4 | 39 | 15.6 | 128 | 15.5 | 129.5 | 15.7 | +1.5 | +385.9 | 0 | 0 | '23/12/14 | 33.5 | -0.5 | -1.47 | 187.7 | 637.3 | 24 | 12.8 | 81.25 | 12.7 | 82.18 | 12.9 | +0.94 | +389.6 | 0 | 0 | '23/12/13 | 34 | +0.4 | +1.19 | 218.3 | 737.7 | 44 | 20.2 | 148.2 | 20.1 | 149.1 | 20.2 | +0.9 | +205.7 | 1 | 0.46 | '23/12/12 | 33.6 | +0.55 | +1.66 | 603.7 | 2,063 | 118 | 19.5 | 403.6 | 19.6 | 403 | 19.5 | -0.64 | -54.24 | 0 | 0 | '23/12/11 | 33.05 | +1.25 | +3.93 | 810.7 | 2,682 | 155 | 19.1 | 513.9 | 19.2 | 513.5 | 19.1 | -0.4 | -25.81 | 0 | 0 | '23/12/08 | 31.8 | -0.25 | -0.78 | 134.3 | 433.4 | 23 | 17.1 | 74.44 | 17.2 | 74.54 | 17.2 | +0.1 | +43.48 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 32.05 | +1.3 | +4.23 | 323 | 1,035 | 46 | 14.2 | 146.1 | 14.1 | 147.9 | 14.3 | +1.74 | +377.2 | 1 | 0.31 | '23/12/06 | 30.75 | +0.2 | +0.65 | 75.09 | 229.4 | 3 | 4 | 9.14 | 3.98 | 9.2 | 4.01 | +0.07 | +233.3 | 0 | 0 | '23/12/05 | 30.55 | -0.1 | -0.33 | 40.65 | 124.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/04 | 30.65 | +0.1 | +0.33 | 34.68 | 106.6 | 1 | 2.88 | 3.08 | 2.88 | 3.09 | 2.9 | +0.02 | +150 | 0 | 0 | '23/12/01 | 30.55 | -0.2 | -0.65 | 36.08 | 110.5 | 2 | 5.54 | 6.16 | 5.57 | 6.11 | 5.53 | -0.04 | -225 | 0 | 0 | '23/11/30 | 30.75 | +0.45 | +1.49 | 50.23 | 153.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/29 | 30.3 | -0.2 | -0.66 | 55.13 | 166.9 | 10 | 18.1 | 30.24 | 18.1 | 30.41 | 18.2 | +0.18 | +175 | 0 | 0 | '23/11/28 | 30.5 | +0.1 | +0.33 | 16.31 | 49.86 | 2 | 12.3 | 6.14 | 12.3 | 6.14 | 12.3 | 0 | 0 | 0 | 0 | '23/11/27 | 30.4 | -0.05 | -0.16 | 66.11 | 202.6 | 3 | 4.54 | 9.22 | 4.55 | 9.18 | 4.53 | -0.04 | -116.7 | 0 | 0 | '23/11/24 | 30.45 | +0.15 | +0.5 | 35.31 | 107.8 | 9 | 25.5 | 27.38 | 25.4 | 27.53 | 25.5 | +0.16 | +172.2 | 0 | 0 | '23/11/23 | 30.3 | +0.5 | +1.68 | 37.32 | 113.9 | 9 | 24.1 | 27.4 | 24.1 | 27.58 | 24.2 | +0.18 | +200 | 0 | 0 | '23/11/22 | 29.8 | -0.35 | -1.16 | 46.18 | 138.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/21 | 30.15 | +0.05 | +0.17 | 42.36 | 127.9 | 4 | 9.44 | 12.04 | 9.42 | 12.1 | 9.46 | +0.06 | +150 | 0 | 0 | '23/11/20 | 30.1 | -0.05 | -0.17 | 22.21 | 67.12 | 1 | 4.5 | 3.02 | 4.51 | 3.01 | 4.48 | -0.02 | -150 | 0 | 0 | '23/11/17 | 30.15 | +0.05 | +0.17 | 19.49 | 59.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/16 | 30.1 | -0.3 | -0.99 | 14.37 | 43.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/15 | 30.4 | +0.3 | +1 | 61.38 | 185.6 | 4 | 6.52 | 12.12 | 6.53 | 12.18 | 6.56 | +0.06 | +150 | 0 | 0 | '23/11/14 | 30.1 | -0.05 | -0.17 | 23.44 | 70.68 | 2 | 8.53 | 6.06 | 8.57 | 6.06 | 8.57 | 0 | -25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 30.15 | -0.25 | -0.82 | 23.06 | 69.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/10 | 30.4 | +0.2 | +0.66 | 15.8 | 48.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/09 | 30.2 | -0.2 | -0.66 | 19 | 57.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/08 | 30.4 | +0.05 | +0.16 | 26 | 79.09 | 1 | 3.85 | 3.06 | 3.87 | 3.04 | 3.84 | -0.02 | -200 | 0 | 0 | '23/11/07 | 30.35 | -0.15 | -0.49 | 23.08 | 70.71 | 8 | 34.7 | 24.55 | 34.7 | 24.5 | 34.6 | -0.06 | -68.75 | 0 | 0 | '23/11/06 | 30.5 | +0.85 | +2.87 | 85.54 | 259 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/03 | 29.65 | -0.05 | -0.17 | 22.46 | 66.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/02 | 29.7 | +0.3 | +1.02 | 20.08 | 59.56 | 3 | 14.9 | 8.86 | 14.9 | 8.91 | 15 | +0.06 | +183.3 | 0 | 0 | '23/11/01 | 29.4 | +0.2 | +0.68 | 46.25 | 136 | 5 | 10.8 | 14.7 | 10.8 | 14.74 | 10.8 | +0.04 | +80 | 0 | 0 | '23/10/31 | 29.2 | -0.8 | -2.67 | 16.18 | 48.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/30 | 30 | +0.1 | +0.33 | 14.11 | 42.28 | 1 | 7.09 | 3 | 7.1 | 3 | 7.08 | 0 | -50 | 0 | 0 | '23/10/27 | 29.9 | +0.3 | +1.01 | 21.56 | 63.93 | 1 | 4.64 | 2.96 | 4.63 | 2.98 | 4.66 | +0.02 | +200 | 0 | 0 | '23/10/26 | 29.6 | -0.2 | -0.67 | 60.07 | 177.6 | 4 | 6.66 | 11.87 | 6.68 | 11.8 | 6.64 | -0.07 | -175 | 0 | 0 | '23/10/25 | 29.8 | 0 | 0 | 79.01 | 236 | 7 | 8.86 | 20.9 | 8.85 | 20.95 | 8.88 | +0.06 | +78.57 | 0 | 0 | '23/10/24 | 29.8 | -1.65 | -5.25 | 219.5 | 661.8 | 28 | 12.8 | 84.52 | 12.8 | 84.17 | 12.7 | -0.36 | -126.8 | 0 | 0 | '23/10/23 | 31.45 | +1.45 | +4.83 | 216.3 | 692.6 | 30 | 13.9 | 96.06 | 13.9 | 96.74 | 14 | +0.68 | +228.3 | 0 | 0 | '23/10/20 | 30 | 0 | 0 | 27.08 | 80.74 | 2 | 7.38 | 5.92 | 7.33 | 5.96 | 7.38 | +0.04 | +200 | 0 | 0 | '23/10/19 | 30 | 0 | 0 | 71 | 213.3 | 8 | 11.3 | 23.95 | 11.2 | 24.23 | 11.4 | +0.28 | +350 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 30 | -0.05 | -0.17 | 46.5 | 139.8 | 5 | 10.8 | 15.11 | 10.8 | 15.17 | 10.9 | +0.06 | +120 | 0 | 0 | '23/10/17 | 30.05 | -0.3 | -0.99 | 38.02 | 114.6 | 1 | 2.63 | 3 | 2.62 | 3.02 | 2.64 | +0.02 | +200 | 0 | 0 | '23/10/16 | 30.35 | -0.05 | -0.16 | 53 | 160.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/13 | 30.4 | 0 | 0 | 27.84 | 83.96 | 3 | 10.8 | 9.02 | 10.7 | 9.1 | 10.8 | +0.08 | +266.7 | 0 | 0 | '23/10/12 | 30.4 | -0.15 | -0.49 | 27.14 | 82.39 | 2 | 7.37 | 6.12 | 7.43 | 6.16 | 7.48 | +0.04 | +225 | 0 | 0 | '23/10/11 | 30.55 | -0.65 | -2.08 | 51.72 | 156.7 | 4 | 7.73 | 12.06 | 7.69 | 12.22 | 7.8 | +0.17 | +425 | 0 | 0 | '23/10/06 | 31.2 | 0 | 0 | 6.23 | 19.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/05 | 31.2 | -0.1 | -0.32 | 24.06 | 75.12 | 1 | 4.16 | 3.13 | 4.17 | 3.12 | 4.15 | -0.01 | -100 | 0 | 0 | '23/10/04 | 31.3 | +0.15 | +0.48 | 16.04 | 49.93 | 2 | 12.5 | 6.28 | 12.6 | 6.3 | 12.6 | +0.02 | +75 | 0 | 0 | '23/10/03 | 31.15 | -0.25 | -0.8 | 11.19 | 34.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/02 | 31.4 | +0.2 | +0.64 | 26.14 | 81.23 | 6 | 23 | 18.57 | 22.9 | 18.7 | 23 | +0.12 | +208.3 | 0 | 0 | '23/09/28 | 31.2 | +0.5 | +1.63 | 13.06 | 40.27 | 1 | 7.66 | 3.08 | 7.64 | 3.12 | 7.75 | +0.04 | +450 | 0 | 0 | '23/09/27 | 30.7 | -0.3 | -0.97 | 24.08 | 74.77 | 1 | 4.15 | 3.12 | 4.17 | 3.16 | 4.22 | +0.04 | +350 | 0 | 0 | '23/09/26 | 31 | -0.35 | -1.12 | 10.12 | 31.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/25 | 31.35 | +0.35 | +1.13 | 12 | 37.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/22 | 31 | -0.15 | -0.48 | 12.75 | 39.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/21 | 31.15 | -0.3 | -0.95 | 20.11 | 62.5 | 1 | 4.97 | 3.08 | 4.93 | 3.12 | 4.98 | +0.04 | +350 | 0 | 0 | '23/09/20 | 31.45 | -0.05 | -0.16 | 18.15 | 56.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 31.5 | 0 | 0 | 8 | 25.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/18 | 31.5 | +0.1 | +0.32 | 8.43 | 26.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/15 | 31.4 | -0.15 | -0.48 | 28 | 88.24 | 2 | 7.14 | 6.34 | 7.19 | 6.36 | 7.21 | +0.02 | +100 | 0 | 0 | '23/09/14 | 31.55 | +0.35 | +1.12 | 32.59 | 102.5 | 6 | 18.4 | 18.73 | 18.3 | 18.92 | 18.4 | +0.19 | +316.7 | 0 | 0 | '23/09/13 | 31.2 | -1.45 | -4.44 | 127.8 | 404.8 | 6 | 4.7 | 18.73 | 4.63 | 19.2 | 4.74 | +0.47 | +783.3 | 0 | 0 | '23/09/12 | 32.65 | +0.1 | +0.31 | 108.7 | 354.2 | 3 | 2.76 | 9.73 | 2.75 | 9.78 | 2.76 | +0.06 | +183.3 | 0 | 0 | '23/09/11 | 32.55 | +0.7 | +2.2 | 721.7 | 2,426 | 320 | 44.3 | 1,091 | 44.9 | 1,068 | 44 | -22.3 | -696.7 | 0 | 0 | '23/09/08 | 31.85 | +0.55 | +1.76 | 60.04 | 189.9 | 3 | 5 | 9.45 | 4.98 | 9.52 | 5.01 | +0.06 | +216.7 | 0 | 0 | '23/09/07 | 31.3 | -0.4 | -1.26 | 81.36 | 255.7 | 1 | 1.23 | 3.13 | 1.22 | 3.17 | 1.24 | +0.04 | +400 | 0 | 0 | '23/09/06 | 31.7 | +0.4 | +1.28 | 104.4 | 331 | 4 | 3.83 | 12.66 | 3.83 | 12.68 | 3.83 | +0.02 | +50 | 0 | 0 | '23/09/05 | 31.3 | +1.4 | +4.68 | 194.2 | 600.9 | 10 | 5.15 | 30.98 | 5.16 | 31.26 | 5.2 | +0.28 | +275 | 0 | 0 | '23/09/04 | 29.9 | +0.8 | +2.75 | 178.1 | 530.8 | 8 | 4.49 | 24.02 | 4.52 | 23.94 | 4.51 | -0.08 | -93.75 | 0 | 0 | '23/09/01 | 29.1 | +0.3 | +1.04 | 18.07 | 52.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/31 | 28.8 | -0.05 | -0.17 | 47 | 135.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/30 | 28.85 | 0 | 0 | 16.01 | 46.22 | 2 | 12.5 | 5.76 | 12.5 | 5.79 | 12.5 | +0.04 | +175 | 0 | 0 | '23/08/29 | 28.85 | +0.25 | +0.87 | 48 | 137.6 | 2 | 4.17 | 5.73 | 4.16 | 5.76 | 4.18 | +0.02 | +125 | 0 | 0 | '23/08/28 | 28.6 | +0.1 | +0.35 | 36 | 103.5 | 6 | 16.7 | 17.23 | 16.6 | 17.4 | 16.8 | +0.18 | +291.7 | 0 | 0 | '23/08/25 | 28.5 | -0.1 | -0.35 | 29.62 | 84.42 | 1 | 3.38 | 2.84 | 3.36 | 2.86 | 3.39 | +0.02 | +200 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 28.6 | -0.1 | -0.35 | 16.74 | 47.69 | 2 | 11.9 | 5.68 | 11.9 | 5.69 | 11.9 | +0.02 | +75 | 0 | 0 | '23/08/23 | 28.7 | 0 | 0 | 11.09 | 31.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/22 | 28.7 | -0.15 | -0.52 | 38.29 | 110.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/21 | 28.85 | -0.5 | -1.7 | 30.9 | 89.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/18 | 29.35 | +0.15 | +0.51 | 66.18 | 191.5 | 4 | 6.04 | 11.61 | 6.06 | 11.66 | 6.09 | +0.05 | +125 | 0 | 0 | '23/08/17 | 29.2 | +0.3 | +1.04 | 32.28 | 93.83 | 4 | 12.4 | 11.6 | 12.4 | 11.65 | 12.4 | +0.05 | +125 | 0 | 0 | '23/08/16 | 28.9 | 0 | 0 | 13.09 | 37.87 | 1 | 7.64 | 2.9 | 7.66 | 2.9 | 7.65 | 0 | -50 | 0 | 0 | '23/08/15 | 28.9 | +0.2 | +0.7 | 55.12 | 159.7 | 4 | 7.26 | 11.54 | 7.22 | 11.6 | 7.27 | +0.07 | +175 | 0 | 0 | '23/08/14 | 28.7 | -0.6 | -2.05 | 55.69 | 160.5 | 8 | 14.4 | 23.24 | 14.5 | 23.09 | 14.4 | -0.16 | -193.8 | 0 | 0 | '23/08/11 | 29.3 | -0.75 | -2.5 | 102 | 302.2 | 6 | 5.88 | 17.45 | 5.77 | 17.84 | 5.9 | +0.38 | +641.7 | 0 | 0 | '23/08/10 | 30.05 | -0.9 | -2.91 | 78.14 | 236.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/09 | 30.95 | -0.05 | -0.16 | 27.17 | 84.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/08 | 31 | -0.2 | -0.64 | 26.35 | 81.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/07 | 31.2 | -0.2 | -0.64 | 23.31 | 72.63 | 1 | 4.29 | 3.1 | 4.28 | 3.13 | 4.31 | +0.02 | +250 | 0 | 0 | '23/08/04 | 31.4 | -0.35 | -1.1 | 24.44 | 77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/02 | 31.75 | -0.35 | -1.09 | 39.77 | 126.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/01 | 32.1 | -0.2 | -0.62 | 22.72 | 73.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/31 | 32.3 | +0.95 | +3.03 | 123.2 | 399.6 | 18 | 14.6 | 58.48 | 14.6 | 58.44 | 14.6 | -0.04 | -25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 31.35 | +0.2 | +0.64 | 13 | 40.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/27 | 31.15 | 0 | 0 | 49.26 | 153.4 | 1 | 2.03 | 3.1 | 2.02 | 3.12 | 2.04 | +0.02 | +200 | 0 | 0 | '23/07/26 | 31.15 | +0.1 | +0.32 | 25.19 | 78.06 | 1 | 3.97 | 3.1 | 3.97 | 3.12 | 3.99 | +0.02 | +150 | 0 | 0 | '23/07/25 | 31.05 | -0.15 | -0.48 | 37.14 | 115.1 | 2 | 5.39 | 6.18 | 5.36 | 6.22 | 5.4 | +0.04 | +225 | 0 | 0 | '23/07/24 | 31.2 | 0 | 0 | 39.89 | 124 | 1 | 2.51 | 3.09 | 2.49 | 3.11 | 2.51 | +0.02 | +200 | 0 | 0 | '23/07/21 | 31.2 | -0.2 | -0.64 | 27.28 | 85.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/20 | 31.4 | +0.2 | +0.64 | 12.18 | 38.45 | 1 | 8.21 | 3.14 | 8.17 | 3.18 | 8.28 | +0.04 | +450 | 0 | 0 | '23/07/19 | 31.2 | -0.4 | -1.27 | 40.57 | 127.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/18 | 31.6 | -0.4 | -1.25 | 49.42 | 157.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/17 | 32 | +0.35 | +1.11 | 42.07 | 134.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/14 | 31.65 | +0.2 | +0.64 | 37.37 | 118.3 | 1 | 2.68 | 3.16 | 2.67 | 3.19 | 2.7 | +0.04 | +350 | 0 | 0 | '23/07/13 | 31.45 | -0.55 | -1.72 | 136.1 | 429.4 | 13 | 9.55 | 41.1 | 9.57 | 41.24 | 9.6 | +0.14 | +107.7 | 0 | 0 | '23/07/12 | 32 | +0.15 | +0.47 | 23.85 | 76.36 | 1 | 4.19 | 3.21 | 4.2 | 3.2 | 4.19 | -0.01 | -100 | 0 | 0 | '23/07/11 | 31.85 | +0.15 | +0.47 | 37.25 | 118.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/10 | 31.7 | -0.55 | -1.71 | 46.4 | 147.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/07 | 32.25 | -0.65 | -1.98 | 49.78 | 160.4 | 4 | 8.03 | 12.84 | 8 | 12.9 | 8.04 | +0.06 | +162.5 | 0 | 0 | '23/07/06 | 32.9 | -0.2 | -0.6 | 38.53 | 127.4 | 1 | 2.6 | 3.3 | 2.59 | 3.34 | 2.62 | +0.04 | +400 | 0 | 0 | '23/07/05 | 33.1 | -0.05 | -0.15 | 30.3 | 100.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 33.15 | 0 | 0 | 55.88 | 185.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/03 | 33.15 | -0.2 | -0.6 | 54.04 | 179.4 | 2 | 3.7 | 6.62 | 3.69 | 6.68 | 3.72 | +0.06 | +300 | 0 | 0 | '23/06/30 | 33.35 | 0 | 0 | 40.08 | 133.6 | 3 | 7.49 | 10.01 | 7.49 | 9.98 | 7.47 | -0.03 | -100 | 0 | 0 | '23/06/29 | 33.35 | +0.1 | +0.3 | 25.53 | 85.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/28 | 33.25 | +0.05 | +0.15 | 20.56 | 68.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/27 | 33.2 | -0.3 | -0.9 | 66.1 | 219.2 | 1 | 1.51 | 3.32 | 1.51 | 3.32 | 1.52 | +0.01 | +100 | 0 | 0 | '23/06/26 | 33.5 | +0.7 | +2.13 | 94.2 | 313.8 | 11 | 11.7 | 36.12 | 11.5 | 36.74 | 11.7 | +0.62 | +568.2 | 0 | 0 | '23/06/21 | 34.3 | +0.3 | +0.88 | 52.52 | 179.5 | 2 | 3.81 | 6.81 | 3.79 | 6.86 | 3.82 | +0.05 | +250 | 0 | 0 | '23/06/20 | 34 | +0.05 | +0.15 | 31.8 | 108 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/19 | 33.95 | +0.5 | +1.49 | 59.5 | 201.4 | 1 | 1.68 | 3.36 | 1.67 | 3.4 | 1.69 | +0.04 | +450 | 0 | 0 | '23/06/16 | 33.45 | -0.05 | -0.15 | 58.94 | 197.3 | 1 | 1.7 | 3.34 | 1.69 | 3.36 | 1.7 | +0.02 | +200 | 0 | 0 | '23/06/15 | 33.5 | +0.1 | +0.3 | 98.16 | 327.5 | 3 | 3.06 | 10.01 | 3.06 | 10.06 | 3.07 | +0.06 | +183.3 | 0 | 0 | '23/06/14 | 33.4 | -0.25 | -0.74 | 110.3 | 368.7 | 5 | 4.53 | 16.74 | 4.54 | 16.76 | 4.55 | +0.02 | +40 | 0 | 0 | '23/06/13 | 33.65 | -0.15 | -0.44 | 40.89 | 137.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/12 | 33.8 | -0.25 | -0.73 | 98.9 | 334.7 | 1 | 1.01 | 3.39 | 1.01 | 3.42 | 1.02 | +0.02 | +250 | 0 | 0 | '23/06/09 | 34.05 | -0.35 | -1.02 | 103.6 | 353.7 | 1 | 0.96 | 3.44 | 0.97 | 3.42 | 0.97 | -0.02 | -200 | 0 | 0 | '23/06/08 | 34.4 | -0.5 | -1.43 | 51.14 | 176.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/07 | 34.9 | +0.1 | +0.29 | 56.55 | 196.9 | 1 | 1.77 | 3.49 | 1.77 | 3.49 | 1.77 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 34.8 | -0.1 | -0.29 | 57.68 | 200.8 | 10 | 17.3 | 34.78 | 17.3 | 34.81 | 17.3 | +0.04 | +35 | 0 | 0 | '23/06/05 | 34.9 | +0.45 | +1.31 | 70.46 | 244.8 | 5 | 7.1 | 17.36 | 7.09 | 17.39 | 7.1 | +0.02 | +50 | 0 | 0 | '23/06/02 | 34.45 | +0.15 | +0.44 | 57.3 | 196.6 | 6 | 10.5 | 20.53 | 10.4 | 20.66 | 10.5 | +0.14 | +225 | 0 | 0 | '23/06/01 | 34.3 | -0.25 | -0.72 | 42.64 | 146.5 | 2 | 4.69 | 6.86 | 4.68 | 6.9 | 4.71 | +0.04 | +225 | 0 | 0 | '23/05/31 | 34.55 | +0.55 | +1.62 | 56.31 | 193.2 | 3 | 5.33 | 10.28 | 5.32 | 10.36 | 5.36 | +0.08 | +266.7 | 0 | 0 | '23/05/30 | 34 | -0.15 | -0.44 | 49.01 | 167.1 | 1 | 2.04 | 3.41 | 2.04 | 3.4 | 2.04 | 0 | -50 | 0 | 0 | '23/05/29 | 34.15 | 0 | 0 | 42.65 | 146 | 1 | 2.34 | 3.42 | 2.34 | 3.45 | 2.36 | +0.04 | +350 | 0 | 0 | '23/05/26 | 34.15 | -0.4 | -1.16 | 70.74 | 242.4 | 1 | 1.41 | 3.42 | 1.41 | 3.42 | 1.41 | -0.01 | -100 | 0 | 0 | '23/05/25 | 34.55 | +0.05 | +0.14 | 36.32 | 125.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/24 | 34.5 | +0.4 | +1.17 | 44 | 150.8 | 7 | 15.9 | 23.9 | 15.9 | 24.14 | 16 | +0.24 | +335.7 | 0 | 0 | '23/05/23 | 34.1 | -0.2 | -0.58 | 69.13 | 236.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/22 | 34.3 | +0.05 | +0.15 | 49.41 | 169.8 | 2 | 4.05 | 6.89 | 4.06 | 6.86 | 4.04 | -0.03 | -150 | 0 | 0 | '23/05/19 | 34.25 | -0.35 | -1.01 | 93.58 | 322.5 | 10 | 10.7 | 34.44 | 10.7 | 34.58 | 10.7 | +0.13 | +130 | 0 | 0 | '23/05/18 | 34.6 | -0.2 | -0.57 | 53.27 | 186.1 | 2 | 3.75 | 6.98 | 3.75 | 6.94 | 3.73 | -0.03 | -150 | 0 | 0 | '23/05/17 | 34.8 | +0.25 | +0.72 | 64.5 | 224.1 | 2 | 3.1 | 6.96 | 3.1 | 6.96 | 3.11 | 0 | +25 | 0 | 0 | '23/05/16 | 34.55 | +0.1 | +0.29 | 45.08 | 155.7 | 1 | 2.22 | 3.41 | 2.19 | 3.44 | 2.21 | +0.03 | +300 | 0 | 0 | '23/05/15 | 34.45 | +0.4 | +1.17 | 74.24 | 255.3 | 6 | 8.08 | 20.68 | 8.1 | 20.6 | 8.07 | -0.08 | -133.3 | 0 | 0 | '23/05/12 | 34.05 | +0.6 | +1.79 | 80.08 | 270.2 | 16 | 20 | 53.86 | 19.9 | 53.95 | 20 | +0.1 | +59.38 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 33.45 | -0.45 | -1.33 | 110.2 | 370.2 | 3 | 2.72 | 10.07 | 2.72 | 10.09 | 2.73 | +0.02 | +66.67 | 0 | 0 | '23/05/10 | 33.9 | -0.1 | -0.29 | 150.3 | 507.1 | 14 | 9.32 | 47.19 | 9.31 | 47.36 | 9.34 | +0.17 | +121.4 | 0 | 0 | '23/05/09 | 34 | -1.3 | -3.68 | 298 | 1,030 | 18 | 6.04 | 62.22 | 6.04 | 62.9 | 6.1 | +0.68 | +375 | 0 | 0 | '23/05/08 | 35.3 | -0.05 | -0.14 | 116.1 | 412.4 | 8 | 6.89 | 28.45 | 6.9 | 28.5 | 6.91 | +0.05 | +62.5 | 0 | 0 | '23/05/05 | 35.35 | 0 | 0 | 138.4 | 488.8 | 7 | 5.06 | 24.72 | 5.06 | 24.84 | 5.08 | +0.12 | +171.4 | 0 | 0 | '23/05/04 | 35.35 | -0.45 | -1.26 | 151.4 | 537.3 | 22 | 14.5 | 78.1 | 14.5 | 78.26 | 14.6 | +0.17 | +77.27 | 0 | 0 | '23/05/03 | 35.8 | -0.1 | -0.28 | 67.78 | 243 | 3 | 4.43 | 10.72 | 4.41 | 10.75 | 4.42 | +0.04 | +116.7 | 0 | 0 | '23/05/02 | 35.9 | -0.5 | -1.37 | 175.1 | 627.3 | 26 | 14.8 | 93.3 | 14.9 | 93.28 | 14.9 | -0.02 | -5.769 | 1 | 0.57 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|