| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.5 | 23.55 | -0.05 | -0.21% | 1.27% | 23.55 | 23.8 | 23.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 52 | 122.7萬 | 50 | 1張/筆 | 23.57元 | 0.89 | 12.24 | -0.28 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 36 | 84.79萬 | 28 | 1.3張/筆 | 23.52元 | -0.05 (-0.21%) | 連漲連跌: 連3跌 ( -0.5元 / -2.08%) 財報評分: 最新57分 / 平均48分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 23.5 | -0.05 | -0.21 | 52.04 | 122.7 | 11 | 21.1 | 25.92 | 21.1 | 25.92 | 21.1 | 0 | 0 | 0 | 0 | '24/04/25 | 23.55 | -0.05 | -0.21 | 36.05 | 84.79 | 8 | 22.2 | 18.84 | 22.2 | 18.84 | 22.2 | 0 | +6.25 | 0 | 0 | '24/04/24 | 23.6 | -0.4 | -1.67 | 165.1 | 390.2 | 28 | 17 | 66.6 | 17.1 | 66.6 | 17.1 | 0 | 0 | 0 | 0 | '24/04/23 | 24 | +0.3 | +1.27 | 45.01 | 107.1 | 2 | 4.44 | 4.76 | 4.44 | 4.78 | 4.46 | +0.02 | +100 | 0 | 0 | '24/04/22 | 23.7 | -1.9 | -7.42 | 253.6 | 614.5 | 78 | 30.8 | 189.1 | 30.8 | 189.5 | 30.8 | +0.38 | +49.36 | 2 | 0.79 | '24/04/19 | 25.6 | +2.3 | +9.87 | 238.9 | 584.1 | 12 | 5.02 | 27.52 | 4.71 | 27.9 | 4.78 | +0.38 | +316.7 | 0 | 0 | '24/04/18 | 23.3 | +0.3 | +1.3 | 84.01 | 194.2 | 26 | 31 | 60.46 | 31.1 | 59.91 | 30.8 | -0.56 | -213.5 | 0 | 0 | '24/04/17 | 23 | +0.2 | +0.88 | 62.54 | 144.1 | 6 | 9.59 | 13.82 | 9.59 | 13.83 | 9.6 | +0.02 | +25 | 0 | 0 | '24/04/16 | 22.8 | -0.8 | -3.39 | 163.8 | 378.3 | 8 | 4.88 | 18.34 | 4.85 | 18.7 | 4.94 | +0.36 | +456.2 | 0 | 0 | '24/04/15 | 23.6 | -0.45 | -1.87 | 158.2 | 375.8 | 8 | 5.06 | 19.04 | 5.07 | 18.99 | 5.05 | -0.05 | -62.5 | 0 | 0 | '24/04/12 | 24.05 | +0.1 | +0.42 | 85.73 | 206.7 | 9 | 10.5 | 21.62 | 10.5 | 21.72 | 10.5 | +0.1 | +116.7 | 0 | 0 | '24/04/11 | 23.95 | -0.25 | -1.03 | 87.11 | 209.6 | 15 | 17.2 | 36.15 | 17.2 | 36.16 | 17.3 | 0 | +3.333 | 0 | 0 | '24/04/10 | 24.2 | +0.1 | +0.41 | 129.6 | 312.2 | 22 | 17 | 52.98 | 17 | 53.18 | 17 | +0.2 | +88.64 | 0 | 0 | '24/04/09 | 24.1 | -1.3 | -5.12 | 863.6 | 2,135 | 132 | 15.3 | 328.4 | 15.4 | 322.2 | 15.1 | -6.2 | -470.1 | 0 | 0 | '24/04/08 | 25.4 | +0.8 | +3.25 | 334.1 | 843.4 | 19 | 5.69 | 47.69 | 5.65 | 47.94 | 5.68 | +0.25 | +131.6 | 0 | 0 | '24/04/03 | 24.6 | -0.15 | -0.61 | 26.01 | 64.04 | 1 | 3.85 | 2.46 | 3.84 | 2.46 | 3.84 | 0 | 0 | 0 | 0 | '24/04/02 | 24.75 | -0.1 | -0.4 | 216.6 | 535.9 | 31 | 14.3 | 76.74 | 14.3 | 77 | 14.4 | +0.25 | +80.65 | 0 | 0 | '24/04/01 | 24.85 | +0.05 | +0.2 | 103.1 | 257.5 | 15 | 14.6 | 37.39 | 14.5 | 37.48 | 14.6 | +0.09 | +60 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 24.8 | +0.3 | +1.22 | 135.2 | 334.8 | 17 | 12.6 | 42 | 12.5 | 42.18 | 12.6 | +0.18 | +102.9 | 0 | 0 | '24/03/28 | 24.5 | -0.3 | -1.21 | 42.17 | 103.8 | 5 | 11.9 | 12.28 | 11.8 | 12.3 | 11.8 | +0.02 | +30 | 0 | 0 | '24/03/27 | 24.8 | 0 | 0 | 167.2 | 416.4 | 100 | 59.8 | 249.3 | 59.9 | 248.8 | 59.7 | -0.5 | -50 | 0 | 0 | '24/03/26 | 24.8 | -0.1 | -0.4 | 522.6 | 1,291 | 58 | 11.1 | 143.2 | 11.1 | 143.7 | 11.1 | +0.51 | +87.93 | 0 | 0 | '24/03/25 | 24.9 | -1.15 | -4.41 | 191.7 | 482.2 | 25 | 13 | 62.98 | 13.1 | 62.74 | 13 | -0.24 | -96 | 2 | 1.04 | '24/03/22 | 26.05 | +1.65 | +6.76 | 273.5 | 687.4 | 45 | 16.5 | 108.2 | 15.7 | 114.8 | 16.7 | +6.61 | +1,469 | 2 | 0.73 | '24/03/21 | 24.4 | -0.35 | -1.41 | 410.4 | 1,006 | 19 | 4.63 | 46.6 | 4.63 | 46.54 | 4.62 | -0.06 | -31.58 | 0 | 0 | '24/03/20 | 24.75 | +0.8 | +3.34 | 136.4 | 329.7 | 25 | 18.3 | 59.64 | 18.1 | 60.25 | 18.3 | +0.6 | +242 | 0 | 0 | '24/03/19 | 23.95 | +0.1 | +0.42 | 85.51 | 204.4 | 27 | 31.6 | 64.63 | 31.6 | 64.33 | 31.5 | -0.3 | -109.3 | 0 | 0 | '24/03/18 | 23.85 | -1.45 | -5.73 | 360.4 | 870 | 58 | 16.1 | 140.7 | 16.2 | 139.1 | 16 | -1.62 | -279.3 | 0 | 0 | '24/03/15 | 25.3 | 0 | 0 | 188.6 | 474.2 | 92 | 48.8 | 231.4 | 48.8 | 231.2 | 48.8 | -0.19 | -20.65 | 0 | 0 | '24/03/14 | 25.3 | 0 | 0 | 152.3 | 382.2 | 87 | 57.1 | 218.6 | 57.2 | 218.3 | 57.1 | -0.32 | -36.78 | 0 | 0 | '24/03/13 | 25.3 | -0.1 | -0.39 | 223.5 | 565.6 | 52 | 23.3 | 131 | 23.2 | 131.7 | 23.3 | +0.74 | +143.3 | 0 | 0 | '24/03/12 | 25.4 | +0.5 | +2.01 | 316.3 | 796 | 103 | 32.6 | 260 | 32.7 | 258.1 | 32.4 | -1.86 | -180.1 | 0 | 0 | '24/03/11 | 24.9 | +0.15 | +0.61 | 189.9 | 473.4 | 29 | 15.3 | 72.23 | 15.3 | 72.46 | 15.3 | +0.22 | +77.59 | 0 | 0 | '24/03/08 | 24.75 | +0.15 | +0.61 | 645.3 | 1,609 | 133 | 20.6 | 331.3 | 20.6 | 332.4 | 20.7 | +1.06 | +79.32 | 0 | 0 | '24/03/07 | 24.6 | +0.7 | +2.93 | 181.9 | 438.1 | 56 | 30.8 | 136.5 | 31.2 | 133.9 | 30.6 | -2.58 | -460.7 | 0 | 0 | '24/03/06 | 23.9 | 0 | 0 | 30.36 | 72.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 23.9 | -0.05 | -0.21 | 67.52 | 161.7 | 3 | 4.44 | 7.18 | 4.44 | 7.19 | 4.45 | 0 | +16.67 | 0 | 0 | '24/03/04 | 23.95 | -0.3 | -1.24 | 389.3 | 940 | 106 | 27.2 | 256 | 27.2 | 254.9 | 27.1 | -1.15 | -108.5 | 0 | 0 | '24/03/01 | 24.25 | -0.1 | -0.41 | 46.34 | 112.3 | 3 | 6.47 | 7.23 | 6.44 | 7.28 | 6.49 | +0.06 | +183.3 | 0 | 0 | '24/02/29 | 24.35 | +0.25 | +1.04 | 196.5 | 474.3 | 17 | 8.65 | 40.78 | 8.6 | 41.19 | 8.68 | +0.42 | +244.1 | 0 | 0 | '24/02/27 | 24.1 | +0.4 | +1.69 | 65.09 | 155.5 | 7 | 10.8 | 16.64 | 10.7 | 16.68 | 10.7 | +0.04 | +64.29 | 0 | 0 | '24/02/26 | 23.7 | -0.05 | -0.21 | 37.22 | 88.49 | 11 | 29.6 | 26.12 | 29.5 | 26.2 | 29.6 | +0.08 | +72.73 | 0 | 0 | '24/02/23 | 23.75 | -0.25 | -1.04 | 39.62 | 94.92 | 3 | 7.57 | 7.24 | 7.62 | 7.26 | 7.65 | +0.03 | +100 | 0 | 0 | '24/02/22 | 24 | 0 | 0 | 50.18 | 120.4 | 4 | 7.97 | 9.61 | 7.98 | 9.6 | 7.97 | -0.02 | -37.5 | 0 | 0 | '24/02/21 | 24 | -0.05 | -0.21 | 20 | 48.01 | 3 | 15 | 7.19 | 15 | 7.22 | 15 | +0.02 | +83.33 | 0 | 0 | '24/02/20 | 24.05 | -0.05 | -0.21 | 87.31 | 210 | 7 | 8.02 | 16.85 | 8.02 | 16.9 | 8.05 | +0.06 | +78.57 | 0 | 0 | '24/02/19 | 24.1 | +0.25 | +1.05 | 53.08 | 127.6 | 5 | 9.42 | 12.02 | 9.42 | 12.08 | 9.47 | +0.06 | +120 | 0 | 0 | '24/02/16 | 23.85 | +0.25 | +1.06 | 118.4 | 280.7 | 24 | 20.3 | 56.84 | 20.3 | 57.18 | 20.4 | +0.34 | +139.6 | 0 | 0 | '24/02/15 | 23.6 | -0.15 | -0.63 | 140.1 | 330.1 | 12 | 8.56 | 28.24 | 8.56 | 28.35 | 8.59 | +0.1 | +87.5 | 0 | 0 | '24/02/05 | 23.75 | +0.1 | +0.42 | 95.5 | 225.3 | 25 | 26.2 | 59.18 | 26.3 | 58.86 | 26.1 | -0.33 | -132 | 0 | 0 | '24/02/02 | 23.65 | -0.45 | -1.87 | 164 | 391 | 20 | 12.2 | 48 | 12.3 | 48.17 | 12.3 | +0.16 | +82.5 | 0 | 0 | '24/02/01 | 24.1 | +0.05 | +0.21 | 73.11 | 175.8 | 10 | 13.7 | 24.04 | 13.7 | 24.08 | 13.7 | +0.04 | +45 | 0 | 0 | '24/01/31 | 24.05 | -0.15 | -0.62 | 75 | 179.9 | 7 | 9.33 | 16.79 | 9.33 | 16.84 | 9.36 | +0.04 | +64.29 | 0 | 0 | '24/01/30 | 24.2 | -0.55 | -2.22 | 168.8 | 410.1 | 17 | 10.1 | 41.38 | 10.1 | 41.36 | 10.1 | -0.02 | -14.71 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 24.75 | -0.1 | -0.4 | 24.07 | 59.43 | 2 | 8.31 | 4.93 | 8.3 | 4.96 | 8.35 | +0.03 | +150 | 0 | 0 | '24/01/26 | 24.85 | +0.1 | +0.4 | 47.44 | 117.5 | 6 | 12.6 | 14.72 | 12.5 | 14.78 | 12.6 | +0.06 | +108.3 | 0 | 0 | '24/01/25 | 24.75 | +0.4 | +1.64 | 50.01 | 122.4 | 1 | 2 | 2.44 | 1.99 | 2.48 | 2.02 | +0.04 | +350 | 0 | 0 | '24/01/24 | 24.35 | 0 | 0 | 19.4 | 47.27 | 3 | 15.5 | 7.32 | 15.5 | 7.32 | 15.5 | 0 | 0 | 0 | 0 | '24/01/23 | 24.35 | -0.25 | -1.02 | 73.24 | 178.3 | 6 | 8.19 | 14.64 | 8.21 | 14.64 | 8.21 | 0 | +8.333 | 1 | 1.37 | '24/01/22 | 24.6 | +0.5 | +2.07 | 556.1 | 1,344 | 44 | 7.91 | 108.2 | 8.05 | 108.2 | 8.05 | -0.02 | -3.409 | 0 | 0 | '24/01/19 | 24.1 | +0.1 | +0.42 | 27.06 | 65.08 | 4 | 14.8 | 9.6 | 14.8 | 9.63 | 14.8 | +0.02 | +62.5 | 0 | 0 | '24/01/18 | 24 | 0 | 0 | 78.04 | 187.1 | 13 | 16.7 | 31.08 | 16.6 | 31.18 | 16.7 | +0.11 | +84.62 | 0 | 0 | '24/01/17 | 24 | -0.3 | -1.23 | 93 | 224.2 | 5 | 5.38 | 12.06 | 5.38 | 12.06 | 5.38 | 0 | -10 | 0 | 0 | '24/01/16 | 24.3 | -0.6 | -2.41 | 205 | 502.2 | 24 | 11.7 | 58.82 | 11.7 | 58.42 | 11.6 | -0.4 | -166.7 | 0 | 0 | '24/01/15 | 24.9 | 0 | 0 | 192.5 | 476 | 41 | 21.3 | 100.9 | 21.2 | 102 | 21.4 | +1.09 | +265.9 | 0 | 0 | '24/01/12 | 24.9 | +0.05 | +0.2 | 40.1 | 99.43 | 4 | 9.98 | 9.82 | 9.87 | 9.95 | 10 | +0.14 | +337.5 | 0 | 0 | '24/01/11 | 24.85 | 0 | 0 | 133 | 328.2 | 32 | 24.1 | 78.24 | 23.8 | 78.86 | 24 | +0.63 | +196.9 | 0 | 0 | '24/01/10 | 24.85 | +0.15 | +0.61 | 63.51 | 156.1 | 16 | 25.2 | 38.95 | 25 | 39.38 | 25.2 | +0.42 | +265.6 | 0 | 0 | '24/01/09 | 24.7 | +0.45 | +1.86 | 65.03 | 158.7 | 8 | 12.3 | 19.5 | 12.3 | 19.38 | 12.2 | -0.12 | -143.8 | 0 | 0 | '24/01/08 | 24.25 | +0.05 | +0.21 | 84 | 203 | 20 | 23.8 | 48.39 | 23.8 | 48.35 | 23.8 | -0.04 | -22.5 | 0 | 0 | '24/01/05 | 24.2 | -0.35 | -1.43 | 81.03 | 196.7 | 16 | 19.7 | 38.85 | 19.8 | 39.02 | 19.8 | +0.16 | +103.1 | 0 | 0 | '24/01/04 | 24.55 | 0 | 0 | 138 | 335.7 | 19 | 13.8 | 46.46 | 13.8 | 46.26 | 13.8 | -0.19 | -100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 24.55 | -0.1 | -0.41 | 42 | 102.9 | 5 | 11.9 | 12.25 | 11.9 | 12.28 | 11.9 | +0.03 | +60 | 0 | 0 | '24/01/02 | 24.65 | +0.1 | +0.41 | 102.2 | 250.8 | 7 | 6.85 | 17.17 | 6.85 | 17.18 | 6.85 | +0.02 | +21.43 | 0 | 0 | '23/12/29 | 24.55 | +0.05 | +0.2 | 61 | 149.4 | 7 | 11.5 | 17.16 | 11.5 | 17.16 | 11.5 | 0 | 0 | 0 | 0 | '23/12/28 | 24.5 | +0.05 | +0.2 | 52 | 127.4 | 6 | 11.5 | 14.72 | 11.6 | 14.68 | 11.5 | -0.04 | -66.67 | 0 | 0 | '23/12/27 | 24.45 | -0.55 | -2.2 | 440.3 | 1,093 | 201 | 45.6 | 501.4 | 45.9 | 496.3 | 45.4 | -5.06 | -251.5 | 3 | 0.68 | '23/12/26 | 25 | +0.1 | +0.4 | 106.3 | 264.4 | 23 | 21.6 | 56.92 | 21.5 | 57.45 | 21.7 | +0.54 | +232.6 | 0 | 0 | '23/12/25 | 24.9 | +0.15 | +0.61 | 91.08 | 226 | 21 | 23.1 | 51.94 | 23 | 52.28 | 23.1 | +0.34 | +159.5 | 0 | 0 | '23/12/22 | 24.75 | -0.3 | -1.2 | 94.05 | 234.2 | 10 | 10.6 | 24.91 | 10.6 | 24.82 | 10.6 | -0.09 | -85 | 0 | 0 | '23/12/21 | 25.05 | +0.05 | +0.2 | 56.1 | 139.8 | 3 | 5.35 | 7.41 | 5.3 | 7.5 | 5.36 | +0.08 | +283.3 | 0 | 0 | '23/12/20 | 25 | 0 | 0 | 183 | 460.4 | 26 | 14.2 | 65.11 | 14.1 | 65.76 | 14.3 | +0.64 | +248.1 | 0 | 0 | '23/12/19 | 25 | +0.2 | +0.81 | 396.9 | 999.4 | 60 | 15.1 | 151 | 15.1 | 151.2 | 15.1 | +0.14 | +23.33 | 1 | 0.25 | '23/12/18 | 24.8 | -0.05 | -0.2 | 106.7 | 263.3 | 61 | 57.2 | 150.8 | 57.3 | 150.3 | 57.1 | -0.5 | -81.97 | 0 | 0 | '23/12/15 | 24.85 | -0.1 | -0.4 | 125.4 | 309 | 45 | 35.9 | 111.3 | 36 | 110.9 | 35.9 | -0.42 | -94.44 | 0 | 0 | '23/12/14 | 24.95 | +0.65 | +2.67 | 138 | 338.8 | 29 | 21 | 70.62 | 20.8 | 70.6 | 20.8 | -0.02 | -8.621 | 0 | 0 | '23/12/13 | 24.3 | +0.05 | +0.21 | 18.5 | 44.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/12 | 24.25 | -0.15 | -0.61 | 151.6 | 366.9 | 9 | 5.94 | 21.68 | 5.91 | 21.84 | 5.95 | +0.16 | +172.2 | 0 | 0 | '23/12/11 | 24.4 | +0.15 | +0.62 | 195.4 | 478.5 | 38 | 19.4 | 93.32 | 19.5 | 92.7 | 19.4 | -0.63 | -165.8 | 0 | 0 | '23/12/08 | 24.25 | +0.4 | +1.68 | 332.3 | 803.7 | 83 | 25 | 200.4 | 24.9 | 200.5 | 25 | +0.15 | +18.07 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 23.85 | -0.15 | -0.62 | 159 | 379.9 | 2 | 1.26 | 4.78 | 1.26 | 4.77 | 1.26 | -0.01 | -50 | 0 | 0 | '23/12/06 | 24 | -0.1 | -0.41 | 89.02 | 213.5 | 19 | 21.3 | 45.6 | 21.4 | 45.74 | 21.4 | +0.13 | +68.42 | 0 | 0 | '23/12/05 | 24.1 | 0 | 0 | 90.18 | 216.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/04 | 24.1 | +0.15 | +0.63 | 32.9 | 79.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/01 | 23.95 | +0.15 | +0.63 | 51 | 121.6 | 8 | 15.7 | 19.12 | 15.7 | 19.08 | 15.7 | -0.04 | -50 | 0 | 0 | '23/11/30 | 23.8 | -0.1 | -0.42 | 187.1 | 446.6 | 82 | 43.8 | 195 | 43.6 | 196.4 | 44 | +1.43 | +173.8 | 0 | 0 | '23/11/29 | 23.9 | +0.05 | +0.21 | 67.22 | 160 | 28 | 41.7 | 66.72 | 41.7 | 66.5 | 41.6 | -0.22 | -80.36 | 0 | 0 | '23/11/28 | 23.85 | 0 | 0 | 171 | 406 | 44 | 25.7 | 104.6 | 25.8 | 104.7 | 25.8 | +0.08 | +19.32 | 0 | 0 | '23/11/27 | 23.85 | -0.05 | -0.21 | 33.16 | 79.12 | 13 | 39.2 | 31.04 | 39.2 | 31.04 | 39.2 | -0.01 | -7.692 | 0 | 0 | '23/11/24 | 23.9 | -0.05 | -0.21 | 43.35 | 103.5 | 15 | 34.6 | 35.83 | 34.6 | 35.77 | 34.6 | -0.06 | -40 | 0 | 0 | '23/11/23 | 23.95 | 0 | 0 | 78 | 187.1 | 20 | 25.6 | 48.04 | 25.7 | 48 | 25.6 | -0.04 | -20 | 0 | 0 | '23/11/22 | 23.95 | -0.05 | -0.21 | 66 | 157.3 | 26 | 39.4 | 62.06 | 39.5 | 61.79 | 39.3 | -0.27 | -103.8 | 0 | 0 | '23/11/21 | 24 | +0.3 | +1.27 | 68 | 161.8 | 8 | 11.8 | 18.96 | 11.7 | 19.08 | 11.8 | +0.12 | +143.8 | 0 | 0 | '23/11/20 | 23.7 | -0.3 | -1.25 | 175.2 | 413.6 | 33 | 18.8 | 77.85 | 18.8 | 78.36 | 18.9 | +0.51 | +154.5 | 0 | 0 | '23/11/17 | 24 | -0.45 | -1.84 | 128.2 | 308.5 | 12 | 9.36 | 28.94 | 9.38 | 29.01 | 9.4 | +0.08 | +62.5 | 0 | 0 | '23/11/16 | 24.45 | +0.25 | +1.03 | 120.1 | 290.3 | 21 | 17.5 | 50.63 | 17.4 | 50.98 | 17.6 | +0.35 | +166.7 | 0 | 0 | '23/11/15 | 24.2 | +0.65 | +2.76 | 286 | 692.3 | 38 | 13.3 | 92.21 | 13.3 | 92.14 | 13.3 | -0.07 | -18.42 | 0 | 0 | '23/11/14 | 23.55 | +0.4 | +1.73 | 146.2 | 340.3 | 58 | 39.7 | 135.4 | 39.8 | 134.8 | 39.6 | -0.66 | -114.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 23.15 | +0.3 | +1.31 | 147.2 | 341.4 | 21 | 14.3 | 48.68 | 14.3 | 48.71 | 14.3 | +0.03 | +11.9 | 0 | 0 | '23/11/10 | 22.85 | +0.1 | +0.44 | 149.8 | 336.7 | 39 | 26 | 87.33 | 25.9 | 88.16 | 26.2 | +0.82 | +211.5 | 0 | 0 | '23/11/09 | 22.75 | -1.25 | -5.21 | 421.3 | 972.6 | 75 | 17.8 | 174.5 | 17.9 | 174.9 | 18 | +0.4 | +54 | 1 | 0.24 | '23/11/08 | 24 | -0.1 | -0.41 | 22.05 | 52.78 | 1 | 4.54 | 2.39 | 4.53 | 2.4 | 4.55 | +0.01 | +100 | 0 | 0 | '23/11/07 | 24.1 | 0 | 0 | 23 | 55.3 | 3 | 13 | 7.2 | 13 | 7.22 | 13.1 | +0.02 | +66.67 | 0 | 0 | '23/11/06 | 24.1 | +0.2 | +0.84 | 45 | 107.9 | 2 | 4.44 | 4.8 | 4.44 | 4.8 | 4.45 | +0.01 | +50 | 0 | 0 | '23/11/03 | 23.9 | -0.15 | -0.62 | 45 | 107.5 | 2 | 4.44 | 4.8 | 4.46 | 4.79 | 4.46 | 0 | -25 | 0 | 0 | '23/11/02 | 24.05 | -0.05 | -0.21 | 50.1 | 120.6 | 10 | 20 | 24.07 | 20 | 24.1 | 20 | +0.02 | +25 | 0 | 0 | '23/11/01 | 24.1 | -0.25 | -1.03 | 8.02 | 19.39 | 1 | 12.5 | 2.42 | 12.5 | 2.41 | 12.4 | -0.01 | -100 | 0 | 0 | '23/10/31 | 24.35 | -0.1 | -0.41 | 41.06 | 99.22 | 20 | 48.7 | 48.48 | 48.9 | 48.24 | 48.6 | -0.24 | -117.5 | 0 | 0 | '23/10/30 | 24.45 | +0.05 | +0.2 | 14 | 34.1 | 5 | 35.7 | 12.16 | 35.7 | 12.16 | 35.7 | 0 | +10 | 0 | 0 | '23/10/27 | 24.4 | +0.15 | +0.62 | 39 | 94.74 | 12 | 30.8 | 29.02 | 30.6 | 29.24 | 30.9 | +0.22 | +179.2 | 0 | 0 | '23/10/26 | 24.25 | -0.2 | -0.82 | 13.1 | 31.76 | 2 | 15.3 | 4.83 | 15.2 | 4.84 | 15.3 | +0.02 | +75 | 0 | 0 | '23/10/25 | 24.45 | +0.35 | +1.45 | 190 | 463.6 | 5 | 2.63 | 12.07 | 2.6 | 12.11 | 2.61 | +0.04 | +80 | 0 | 0 | '23/10/24 | 24.1 | +0.85 | +3.66 | 51.47 | 121.8 | 6 | 11.7 | 14.08 | 11.6 | 14.24 | 11.7 | +0.16 | +266.7 | 0 | 0 | '23/10/23 | 23.25 | -0.4 | -1.69 | 36.21 | 84.97 | 4 | 11 | 9.41 | 11.1 | 9.37 | 11 | -0.04 | -100 | 0 | 0 | '23/10/20 | 23.65 | -0.15 | -0.63 | 43.29 | 102.2 | 11 | 25.4 | 26.02 | 25.5 | 26.04 | 25.5 | +0.02 | +18.18 | 0 | 0 | '23/10/19 | 23.8 | -0.15 | -0.63 | 79 | 187.1 | 15 | 19 | 35.64 | 19 | 35.79 | 19.1 | +0.16 | +103.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 23.95 | -0.25 | -1.03 | 48.02 | 115.3 | 2 | 4.17 | 4.82 | 4.18 | 4.79 | 4.15 | -0.03 | -150 | 0 | 0 | '23/10/17 | 24.2 | -0.5 | -2.02 | 144 | 350.1 | 18 | 12.5 | 43.74 | 12.5 | 43.71 | 12.5 | -0.03 | -16.67 | 2 | 1.39 | '23/10/16 | 24.7 | +0.2 | +0.82 | 118 | 288.3 | 50 | 42.4 | 121.2 | 42.1 | 122 | 42.3 | +0.82 | +163 | 0 | 0 | '23/10/13 | 24.5 | 0 | 0 | 61 | 148.7 | 28 | 45.9 | 68.24 | 45.9 | 68.36 | 46 | +0.11 | +39.29 | 0 | 0 | '23/10/12 | 24.5 | 0 | 0 | 34.31 | 83.6 | 14 | 40.8 | 34.16 | 40.9 | 34.16 | 40.9 | 0 | +3.571 | 0 | 0 | '23/10/11 | 24.5 | 0 | 0 | 43.8 | 106.7 | 11 | 25.1 | 26.74 | 25.1 | 26.9 | 25.2 | +0.16 | +140.9 | 0 | 0 | '23/10/06 | 24.5 | +0.25 | +1.03 | 27 | 65.92 | 10 | 37 | 24.4 | 37 | 24.4 | 37 | 0 | 0 | 0 | 0 | '23/10/05 | 24.25 | -0.25 | -1.02 | 137.1 | 333.1 | 9 | 6.57 | 21.9 | 6.57 | 21.86 | 6.56 | -0.03 | -33.33 | 0 | 0 | '23/10/04 | 24.5 | 0 | 0 | 55.61 | 136.2 | 17 | 30.6 | 41.62 | 30.6 | 41.64 | 30.6 | +0.03 | +17.65 | 0 | 0 | '23/10/03 | 24.5 | -0.15 | -0.61 | 48 | 117.3 | 13 | 27.1 | 31.72 | 27 | 31.86 | 27.2 | +0.14 | +107.7 | 0 | 0 | '23/10/02 | 24.65 | -0.15 | -0.6 | 74.42 | 183.6 | 29 | 39 | 71.58 | 39 | 71.69 | 39 | +0.12 | +39.66 | 0 | 0 | '23/09/28 | 24.8 | -0.1 | -0.4 | 66.1 | 162.9 | 37 | 56 | 91.21 | 56 | 91.22 | 56 | +0.01 | +2.703 | 0 | 0 | '23/09/27 | 24.9 | +0.6 | +2.47 | 87.39 | 213 | 33 | 37.8 | 79.92 | 37.5 | 79.95 | 37.5 | +0.04 | +10.61 | 0 | 0 | '23/09/26 | 24.3 | +0.05 | +0.21 | 67.05 | 162.3 | 25 | 37.3 | 60.59 | 37.3 | 60.54 | 37.3 | -0.06 | -22 | 0 | 0 | '23/09/25 | 24.25 | -0.25 | -1.02 | 123.2 | 300.4 | 53 | 43 | 129.5 | 43.1 | 129.5 | 43.1 | -0.04 | -6.604 | 0 | 0 | '23/09/22 | 24.5 | 0 | 0 | 59.48 | 145.3 | 26 | 43.7 | 63.61 | 43.8 | 63.52 | 43.7 | -0.09 | -34.62 | 0 | 0 | '23/09/21 | 24.5 | -0.4 | -1.61 | 69.64 | 170.7 | 4 | 5.74 | 9.82 | 5.76 | 9.8 | 5.74 | -0.03 | -75 | 0 | 0 | '23/09/20 | 24.9 | 0 | 0 | 112.4 | 278.4 | 41 | 36.5 | 101.4 | 36.4 | 101.6 | 36.5 | +0.28 | +68.29 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 24.9 | 0 | 0 | 59.17 | 146.8 | 15 | 25.4 | 37.22 | 25.3 | 37.21 | 25.3 | 0 | -3.333 | 0 | 0 | '23/09/18 | 24.9 | +0.35 | +1.43 | 80.1 | 196.3 | 38 | 47.4 | 93.39 | 47.6 | 93.48 | 47.6 | +0.08 | +22.37 | 0 | 0 | '23/09/15 | 24.55 | -0.3 | -1.21 | 60.68 | 149 | 11 | 18.1 | 27.02 | 18.1 | 27.06 | 18.2 | +0.04 | +31.82 | 0 | 0 | '23/09/14 | 24.85 | +0.3 | +1.22 | 57.35 | 141.6 | 17 | 29.6 | 41.86 | 29.6 | 42 | 29.7 | +0.15 | +88.24 | 0 | 0 | '23/09/13 | 24.55 | -0.75 | -2.96 | 381.1 | 948.7 | 204 | 53.5 | 509.8 | 53.7 | 509.4 | 53.7 | -0.4 | -19.61 | 0 | 0 | '23/09/12 | 25.3 | +0.1 | +0.4 | 23.05 | 58.17 | 12 | 52.1 | 30.3 | 52.1 | 30.26 | 52 | -0.05 | -41.67 | 0 | 0 | '23/09/11 | 25.2 | -0.6 | -2.33 | 52.06 | 131.7 | 11 | 21.1 | 27.86 | 21.2 | 27.76 | 21.1 | -0.09 | -81.82 | 0 | 0 | '23/09/08 | 25.8 | -0.1 | -0.39 | 230.5 | 586.3 | 46 | 20 | 116.3 | 19.8 | 117 | 20 | +0.76 | +164.1 | 0 | 0 | '23/09/07 | 25.9 | +0.15 | +0.58 | 611 | 1,526 | 94 | 15.4 | 233.3 | 15.3 | 239.1 | 15.7 | +5.74 | +610.6 | 0 | 0 | '23/09/06 | 25.75 | 0 | 0 | 67.7 | 174.1 | 12 | 17.7 | 30.91 | 17.8 | 30.9 | 17.8 | 0 | -4.167 | 0 | 0 | '23/09/05 | 25.75 | +0.2 | +0.78 | 197.6 | 505.9 | 115 | 58.2 | 294.2 | 58.2 | 294 | 58.1 | -0.23 | -20 | 0 | 0 | '23/09/04 | 25.55 | 0 | 0 | 46.59 | 118.8 | 12 | 25.8 | 30.64 | 25.8 | 30.58 | 25.7 | -0.06 | -50 | 0 | 0 | '23/09/01 | 25.55 | +0.05 | +0.2 | 85 | 217.3 | 25 | 29.4 | 63.82 | 29.4 | 63.91 | 29.4 | +0.1 | +38 | 0 | 0 | '23/08/31 | 25.5 | +0.2 | +0.79 | 108 | 273.9 | 22 | 20.4 | 55.86 | 20.4 | 55.7 | 20.3 | -0.16 | -72.73 | 0 | 0 | '23/08/30 | 25.3 | +0.15 | +0.6 | 39.05 | 98.58 | 7 | 17.9 | 17.62 | 17.9 | 17.66 | 17.9 | +0.04 | +64.29 | 0 | 0 | '23/08/29 | 25.15 | +0.1 | +0.4 | 54.21 | 136.2 | 14 | 25.8 | 35.16 | 25.8 | 35.26 | 25.9 | +0.09 | +64.29 | 0 | 0 | '23/08/28 | 25.05 | -0.05 | -0.2 | 104.7 | 263.7 | 10 | 9.55 | 25.16 | 9.54 | 25.16 | 9.54 | 0 | -5 | 0 | 0 | '23/08/25 | 25.1 | +0.15 | +0.6 | 122.2 | 306.8 | 21 | 17.2 | 52.86 | 17.2 | 52.75 | 17.2 | -0.1 | -50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 24.95 | +0.25 | +1.01 | 137.5 | 343.8 | 20 | 14.5 | 49.92 | 14.5 | 50.18 | 14.6 | +0.26 | +132.5 | 0 | 0 | '23/08/23 | 24.7 | +0.2 | +0.82 | 141.1 | 346.5 | 5 | 3.54 | 12.26 | 3.54 | 12.3 | 3.55 | +0.04 | +80 | 0 | 0 | '23/08/22 | 24.5 | 0 | 0 | 142.3 | 345.6 | 55 | 38.6 | 134 | 38.8 | 133.7 | 38.7 | -0.27 | -49.09 | 0 | 0 | '23/08/21 | 24.5 | +0.15 | +0.62 | 42.41 | 103.1 | 16 | 37.7 | 39.02 | 37.9 | 38.76 | 37.6 | -0.26 | -165.6 | 0 | 0 | '23/08/18 | 24.35 | -0.05 | -0.2 | 551.2 | 1,331 | 452 | 82 | 1,092 | 82.1 | 1,091 | 82 | -1.3 | -28.87 | 0 | 0 | '23/08/17 | 24.4 | +0.25 | +1.04 | 231.2 | 555.2 | 162 | 70.1 | 389.4 | 70.1 | 388.1 | 69.9 | -1.23 | -75.93 | 0 | 0 | '23/08/16 | 24.15 | +0.2 | +0.84 | 234.4 | 556.9 | 139 | 59.3 | 330.3 | 59.3 | 330.1 | 59.3 | -0.18 | -12.59 | 0 | 0 | '23/08/15 | 23.95 | +0.05 | +0.21 | 99.1 | 238.3 | 12 | 12.1 | 28.86 | 12.1 | 28.86 | 12.1 | 0 | 0 | 0 | 0 | '23/08/14 | 23.9 | -2 | -7.72 | 688.7 | 1,678 | 115 | 16.7 | 281.5 | 16.8 | 278.7 | 16.6 | -2.8 | -243.5 | 1 | 0.15 | '23/08/11 | 25.9 | +0.8 | +3.19 | 523.3 | 1,340 | 43 | 8.22 | 109.3 | 8.15 | 110 | 8.21 | +0.78 | +181.4 | 1 | 0.19 | '23/08/10 | 25.1 | 0 | 0 | 88.11 | 220.4 | 17 | 19.3 | 42.38 | 19.2 | 42.52 | 19.3 | +0.15 | +88.24 | 0 | 0 | '23/08/09 | 25.1 | +0.3 | +1.21 | 318.1 | 797.6 | 129 | 40.6 | 324.6 | 40.7 | 323.6 | 40.6 | -1.02 | -79.07 | 0 | 0 | '23/08/08 | 24.8 | +0.5 | +2.06 | 156 | 385.7 | 31 | 19.9 | 76.78 | 19.9 | 76.65 | 19.9 | -0.13 | -41.94 | 0 | 0 | '23/08/07 | 24.3 | +0.25 | +1.04 | 48.54 | 117.4 | 5 | 10.3 | 12.09 | 10.3 | 12.12 | 10.3 | +0.03 | +70 | 0 | 0 | '23/08/04 | 24.05 | +0.5 | +2.12 | 43 | 102.6 | 3 | 6.98 | 7.12 | 6.94 | 7.2 | 7.01 | +0.07 | +233.3 | 0 | 0 | '23/08/02 | 23.85 | -0.45 | -1.85 | 49.69 | 119.4 | 3 | 6.04 | 7.26 | 6.08 | 7.18 | 6.01 | -0.08 | -283.3 | 0 | 0 | '23/08/01 | 24.3 | +0.1 | +0.41 | 81.01 | 195.7 | 8 | 9.88 | 19.36 | 9.89 | 19.4 | 9.92 | +0.05 | +62.5 | 0 | 0 | '23/07/31 | 24.2 | -0.1 | -0.41 | 123 | 297.3 | 16 | 13 | 38.8 | 13 | 38.7 | 13 | -0.1 | -59.38 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 24.3 | -0.4 | -1.62 | 113.2 | 275.9 | 21 | 18.5 | 51.23 | 18.6 | 51.26 | 18.6 | +0.04 | +16.67 | 0 | 0 | '23/07/27 | 24.7 | -0.3 | -1.2 | 75.06 | 186.4 | 14 | 18.7 | 34.88 | 18.7 | 34.67 | 18.6 | -0.22 | -153.6 | 0 | 0 | '23/07/26 | 25 | -0.1 | -0.4 | 48.11 | 119.5 | 10 | 20.8 | 24.79 | 20.8 | 24.96 | 20.9 | +0.17 | +170 | 0 | 0 | '23/07/25 | 25.1 | +0.1 | +0.4 | 53.14 | 132.7 | 10 | 18.8 | 24.82 | 18.7 | 25.02 | 18.8 | +0.19 | +190 | 0 | 0 | '23/07/24 | 25 | +0.05 | +0.2 | 237.8 | 578.9 | 48 | 20.2 | 116 | 20 | 118.2 | 20.4 | +2.19 | +457.3 | 0 | 0 | '23/07/21 | 24.95 | -0.5 | -1.96 | 80 | 200.8 | 10 | 12.5 | 25.14 | 12.5 | 25.06 | 12.5 | -0.08 | -75 | 0 | 0 | '23/07/20 | 25.45 | +0.05 | +0.2 | 76 | 192.5 | 9 | 11.8 | 22.76 | 11.8 | 22.9 | 11.9 | +0.15 | +166.7 | 0 | 0 | '23/07/19 | 25.4 | -0.05 | -0.2 | 97.82 | 246.9 | 36 | 36.8 | 91.07 | 36.9 | 91.17 | 36.9 | +0.1 | +27.78 | 0 | 0 | '23/07/18 | 25.45 | -0.1 | -0.39 | 113 | 287.3 | 22 | 19.5 | 56 | 19.5 | 55.82 | 19.4 | -0.18 | -79.55 | 0 | 0 | '23/07/17 | 25.55 | +0.15 | +0.59 | 117.1 | 298.1 | 39 | 33.3 | 99.5 | 33.4 | 99.16 | 33.3 | -0.34 | -87.18 | 0 | 0 | '23/07/14 | 25.4 | +0.15 | +0.59 | 105.6 | 267.6 | 31 | 29.3 | 78.65 | 29.4 | 78.61 | 29.4 | -0.04 | -11.29 | 0 | 0 | '23/07/13 | 25.25 | +0.1 | +0.4 | 163.5 | 410.4 | 15 | 9.18 | 37.72 | 9.19 | 37.86 | 9.23 | +0.14 | +96.67 | 0 | 0 | '23/07/12 | 25.15 | -0.25 | -0.98 | 306.2 | 775.8 | 77 | 25.1 | 195 | 25.1 | 195.2 | 25.2 | +0.29 | +37.01 | 0 | 0 | '23/07/11 | 25.4 | +0.85 | +3.46 | 227.5 | 565.6 | 45 | 19.8 | 109.8 | 19.4 | 111 | 19.6 | +1.28 | +284.4 | 0 | 0 | '23/07/10 | 24.55 | +0.15 | +0.61 | 227.2 | 548.8 | 66 | 29.1 | 159.2 | 29 | 159.7 | 29.1 | +0.46 | +70.45 | 0 | 0 | '23/07/07 | 24.4 | -0.45 | -1.81 | 515.6 | 1,259 | 378 | 73.3 | 924.5 | 73.4 | 923.8 | 73.4 | -0.68 | -17.99 | 1 | 0.19 | '23/07/06 | 24.85 | -0.05 | -0.2 | 101.1 | 248.7 | 47 | 46.5 | 116.1 | 46.7 | 115.8 | 46.5 | -0.36 | -76.6 | 0 | 0 | '23/07/05 | 24.9 | 0 | 0 | 167.1 | 410.7 | 57 | 34.1 | 139.3 | 33.9 | 140.2 | 34.1 | +0.92 | +161.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 24.9 | +0.5 | +2.05 | 234.8 | 572.1 | 29 | 12.4 | 70.1 | 12.3 | 70.82 | 12.4 | +0.72 | +246.6 | 0 | 0 | '23/07/03 | 24.4 | -0.45 | -1.81 | 212 | 523.9 | 53 | 25 | 130.9 | 25 | 132.5 | 25.3 | +1.66 | +314.2 | 0 | 0 | '23/06/30 | 24.85 | -0.1 | -0.4 | 32 | 79.64 | 4 | 12.5 | 9.98 | 12.5 | 9.95 | 12.5 | -0.03 | -75 | 0 | 0 | '23/06/29 | 24.95 | 0 | 0 | 68.07 | 170.1 | 7 | 10.3 | 17.49 | 10.3 | 17.52 | 10.3 | +0.03 | +42.86 | 0 | 0 | '23/06/28 | 24.95 | +0.4 | +1.63 | 108.3 | 265.9 | 17 | 15.7 | 41.64 | 15.7 | 42 | 15.8 | +0.36 | +208.8 | 1 | 0.92 | '23/06/27 | 24.55 | -0.45 | -1.8 | 120.5 | 298 | 11 | 9.13 | 27.28 | 9.15 | 27.2 | 9.13 | -0.08 | -68.18 | 0 | 0 | '23/06/26 | 25 | -0.25 | -0.99 | 89.26 | 222.8 | 10 | 11.2 | 24.95 | 11.2 | 25.19 | 11.3 | +0.24 | +240 | 0 | 0 | '23/06/21 | 25.25 | -0.4 | -1.56 | 71.1 | 180 | 10 | 14.1 | 25.36 | 14.1 | 25.42 | 14.1 | +0.06 | +65 | 0 | 0 | '23/06/20 | 25.65 | 0 | 0 | 63.51 | 162.5 | 13 | 20.5 | 33.38 | 20.5 | 33.24 | 20.5 | -0.14 | -107.7 | 0 | 0 | '23/06/19 | 25.65 | 0 | 0 | 101.5 | 260 | 5 | 4.92 | 12.84 | 4.94 | 12.82 | 4.93 | -0.02 | -30 | 0 | 0 | '23/06/16 | 25.65 | 0 | 0 | 158.8 | 410.4 | 25 | 15.7 | 64.48 | 15.7 | 64.54 | 15.7 | +0.06 | +22 | 0 | 0 | '23/06/15 | 25.65 | -0.55 | -2.1 | 180.5 | 465.7 | 24 | 13.3 | 61.65 | 13.2 | 61.94 | 13.3 | +0.3 | +122.9 | 0 | 0 | '23/06/14 | 26.2 | -0.95 | -3.5 | 494 | 1,304 | 56 | 11.3 | 148.1 | 11.4 | 147.1 | 11.3 | -1.05 | -187.5 | 0 | 0 | '23/06/13 | 27.15 | +0.35 | +1.31 | 602.2 | 1,576 | 159 | 26.4 | 411.4 | 26.1 | 418.3 | 26.5 | +6.9 | +434 | 0 | 0 | '23/06/12 | 26.8 | +2.4 | +9.84 | 1,174 | 2,941 | 216 | 18.4 | 520.3 | 17.7 | 530 | 18 | +9.62 | +445.6 | 0 | 0 | '23/06/09 | 24.4 | +0.05 | +0.21 | 308.8 | 750.6 | 26 | 8.42 | 63.32 | 8.44 | 63.4 | 8.45 | +0.08 | +32.69 | 0 | 0 | '23/06/08 | 24.35 | +0.3 | +1.25 | 250.7 | 600.9 | 20 | 7.98 | 47.87 | 7.97 | 48 | 7.99 | +0.13 | +65 | 0 | 0 | '23/06/07 | 24.05 | -0.2 | -0.82 | 174.6 | 420.1 | 8 | 4.58 | 19.3 | 4.59 | 19.25 | 4.58 | -0.05 | -62.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 24.25 | 0 | 0 | 125.4 | 300.9 | 18 | 14.4 | 43.24 | 14.4 | 43.26 | 14.4 | +0.02 | +13.89 | 0 | 0 | '23/06/05 | 24.25 | 0 | 0 | 121.3 | 293.9 | 12 | 9.89 | 29.1 | 9.9 | 29.08 | 9.89 | -0.02 | -12.5 | 0 | 0 | '23/06/02 | 24.25 | -0.15 | -0.61 | 196.6 | 482.3 | 31 | 15.8 | 76.08 | 15.8 | 75.67 | 15.7 | -0.41 | -132.3 | 0 | 0 | '23/06/01 | 24.4 | 0 | 0 | 225.4 | 545.3 | 42 | 18.6 | 101.4 | 18.6 | 101.7 | 18.7 | +0.28 | +65.48 | 0 | 0 | '23/05/31 | 24.4 | +0.5 | +2.09 | 292.2 | 703.7 | 14 | 4.79 | 33.44 | 4.75 | 33.96 | 4.83 | +0.52 | +367.9 | 0 | 0 | '23/05/30 | 23.9 | 0 | 0 | 166.1 | 395.3 | 15 | 9.03 | 35.56 | 9 | 35.65 | 9.02 | +0.09 | +60 | 0 | 0 | '23/05/29 | 23.9 | 0 | 0 | 203.9 | 488.2 | 16 | 7.85 | 38.42 | 7.87 | 38.37 | 7.86 | -0.04 | -28.12 | 0 | 0 | '23/05/26 | 23.9 | +0.2 | +0.84 | 396.2 | 939 | 82 | 20.7 | 194.5 | 20.7 | 194.2 | 20.7 | -0.28 | -33.54 | 0 | 0 | '23/05/25 | 23.7 | +0.1 | +0.42 | 198.6 | 467.7 | 16 | 8.06 | 37.72 | 8.06 | 37.62 | 8.04 | -0.1 | -59.38 | 0 | 0 | '23/05/24 | 23.6 | +0.35 | +1.51 | 85.5 | 199.1 | 6 | 7.02 | 13.88 | 6.97 | 14.04 | 7.06 | +0.16 | +266.7 | 0 | 0 | '23/05/23 | 23.25 | +0.25 | +1.09 | 140.2 | 327.5 | 14 | 9.99 | 32.63 | 9.96 | 32.59 | 9.95 | -0.04 | -28.57 | 0 | 0 | '23/05/22 | 23 | 0 | 0 | 89.76 | 205.7 | 13 | 14.5 | 29.75 | 14.5 | 29.8 | 14.5 | +0.05 | +38.46 | 0 | 0 | '23/05/19 | 23 | 0 | 0 | 152.3 | 347.4 | 13 | 8.54 | 29.66 | 8.54 | 29.79 | 8.58 | +0.12 | +96.15 | 0 | 0 | '23/05/18 | 23 | -0.3 | -1.29 | 190.5 | 437.6 | 21 | 11 | 48.04 | 11 | 48.46 | 11.1 | +0.42 | +200 | 0 | 0 | '23/05/17 | 23.3 | +0.2 | +0.87 | 160.2 | 370.2 | 12 | 7.49 | 27.6 | 7.46 | 27.81 | 7.51 | +0.2 | +170.8 | 0 | 0 | '23/05/16 | 23.1 | +0.45 | +1.99 | 352.3 | 811.4 | 66 | 18.7 | 151.8 | 18.7 | 152.1 | 18.7 | +0.22 | +34.09 | 0 | 0 | '23/05/15 | 22.65 | +0.7 | +3.19 | 368.6 | 839.6 | 102 | 27.7 | 232 | 27.6 | 231.8 | 27.6 | -0.2 | -19.61 | 0 | 0 | '23/05/12 | 21.95 | +0.35 | +1.62 | 512.4 | 1,158 | 181 | 35.3 | 408.3 | 35.3 | 408.4 | 35.3 | +0.15 | +8.564 | 5 | 0.98 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 21.6 | +0.05 | +0.23 | 167.1 | 362.9 | 63 | 37.7 | 136.7 | 37.7 | 136.9 | 37.7 | +0.21 | +33.33 | 0 | 0 | '23/05/10 | 21.55 | +0.15 | +0.7 | 41.3 | 88.51 | 10 | 24.2 | 21.48 | 24.3 | 21.46 | 24.2 | -0.02 | -15 | 0 | 0 | '23/05/09 | 21.4 | -0.5 | -2.28 | 99.89 | 214.1 | 14 | 14 | 29.94 | 14 | 30.1 | 14.1 | +0.16 | +114.3 | 0 | 0 | '23/05/08 | 21.9 | -0.25 | -1.13 | 78.12 | 171.7 | 16 | 20.5 | 35.33 | 20.6 | 35.2 | 20.5 | -0.12 | -78.12 | 0 | 0 | '23/05/05 | 22.15 | -0.2 | -0.89 | 48.24 | 106.5 | 10 | 20.7 | 22.12 | 20.8 | 22.05 | 20.7 | -0.08 | -75 | 0 | 0 | '23/05/04 | 22.35 | +0.15 | +0.68 | 56.01 | 124.4 | 10 | 17.9 | 22.16 | 17.8 | 22.27 | 17.9 | +0.12 | +115 | 0 | 0 | '23/05/03 | 22.2 | -0.25 | -1.11 | 50.01 | 111.2 | 1 | 2 | 2.25 | 2.02 | 2.22 | 2 | -0.03 | -300 | 0 | 0 | '23/05/02 | 22.45 | +0.3 | +1.35 | 142.4 | 319.3 | 20 | 14 | 44.77 | 14 | 44.67 | 14 | -0.1 | -50 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|