| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.5 | 23.55 | -0.05 | -0.21% | 1.27% | 23.55 | 23.8 | 23.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 52 | 122.7萬 | 50 | 1張/筆 | 23.57元 | 0.89 | 12.24 | -0.28 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 36 | 84.79萬 | 28 | 1.3張/筆 | 23.52元 | -0.05 (-0.21%) | 連漲連跌: 連3跌 ( -0.5元 / -2.08%) 財報評分: 最新57分 / 平均48分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 7 | 9 | -2 | 買→2賣 | 750 | 1.48% | 844 | 797 | +47 | 0.09% | 金額(元) | 16.5萬 | 21.2萬 | -4.71萬 | - | - | 2,062萬 | 1,937萬 | +126萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 21 | 107 | -86 | 0.17% | 金額(元) | 0 | 0 | 0 | - | - | 51.3萬 | 266萬 | -214萬 | - | 總計 | 張數 | 7 | 9 | -2 | 買→2賣 | - | - | 865 | 904 | -39 | 0.08% | 金額(元) | 16.5萬 | 21.2萬 | -4.71萬 | - | - | 2,114萬 | 2,203萬 | -88.8萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 7 | 9 | -2 | 買→2賣 | - | - | 844 | 797 | +47 | 0.09% | 金額(元) | 16.5萬 | 21.2萬 | -4.71萬 | - | - | 2,062萬 | 1,937萬 | +126萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 7 | 9 | -2 | 買→2賣 | 750 | 1.48% | 844 | 797 | +47 | 0.09% | 金額(元) | 16.5萬 | 21.2萬 | -4.71萬 | - | - | 2,062萬 | 1,937萬 | +126萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 21 | 107 | -86 | 0.17% | 金額(元) | 0 | 0 | 0 | - | - | 51.3萬 | 266萬 | -214萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 21 | 107 | -86 | 0.17% | 金額(元) | 0 | 0 | 0 | - | - | 51.3萬 | 266萬 | -214萬 | - | 總計 | 張數 | 7 | 9 | -2 | 買→2賣 | - | - | 865 | 904 | -39 | 0.08% | 金額(元) | 16.5萬 | 21.2萬 | -4.71萬 | - | - | 2,114萬 | 2,203萬 | -88.8萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 23.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 23.56 (9) | 23.61 (25) | 23.84 (40) | 23.71 (69) | 24.59 (288) | 24.45 (656) | 24.29 (1,377) | 24.22 (3,457) | 26.43 (4.44萬) | 26.08 (4.6萬) | 25.71 (4.81萬) | 33.78 (5.72萬) | 24.44 (844) | 每股賣出均價 (累計賣張) | 23.55 (17) | 23.58 (30) | 23.95 (97) | 23.75 (191) | 24.03 (280) | 24.29 (718) | 24.28 (1,065) | 24.21 (3,546) | 26.36 (4.41萬) | 26 (4.57萬) | 25.64 (4.8萬) | 33.17 (5.7萬) | 24.3 (797) | 買賣超張數 (佔發行量) | -8 (0.02%) | -5 (0.01%) | -57 (0.11%) | -122 (0.24%) | +8 (0.02%) | -62 (0.12%) | +312 (0.62%) | -89 (0.18%) | +308 (0.61%) | +256 (0.51%) | +196 (0.39%) | +224 (0.44%) | +47 (0.09%) | 買賣超金額 (佔成交額) | -18.8萬 (9.07%) | -11.7萬 (1.96%) | -137萬 (10.38%) | -290萬 (9.68%) | +35.4萬 (0.44%) | -140萬 (0.62%) | +759萬 (1.85%) | -211萬 (0.23%) | +1,135萬 (0.13%) | +1,049萬 (0.11%) | +830萬 (0.08%) | +4,238萬 (0.1%) | +126萬 (0.45%) | 目前股價 23.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 91.33 (352) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 93.14 (352) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -63.6萬 (0%) | 0 (0%) | 目前股價 23.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.49 (14) | 24.3 (107) | 23.69 (189) | 24.06 (596) | 23.95 (603) | 23.21 (705) | 86.94 (9,002) | 24.42 (21) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 23.12 (4) | 23.12 (4) | 24.85 (100) | 24.82 (107) | 24.37 (189) | 24.29 (596) | 24.19 (603) | 23.54 (709) | 85.52 (8,746) | 24.82 (107) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -4 (0.01%) | -4 (0.01%) | -86 (0.17%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.01 (0%) | -4 (0.01%) | +255 (0.51%) | -86 (0.17%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -9.25萬 (0.31%) | -9.25萬 (0.12%) | -214萬 (0.94%) | -5.63萬 (0.01%) | -12.8萬 (0.01%) | -13.9萬 (0%) | -14.7萬 (0%) | -32.7萬 (0%) | +3,456萬 (0.08%) | -214萬 (0.77%) | 目前股價 23.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 23.56 (9) | 23.61 (25) | 23.84 (40) | 23.71 (69) | 24.59 (288) | 24.45 (670) | 24.29 (1,484) | 24.19 (3,646) | 26.4 (4.5萬) | 26.06 (4.66萬) | 25.67 (4.89萬) | 41.27 (6.66萬) | 24.44 (865) | 每股賣出均價 (累計賣張) | 23.55 (17) | 23.58 (30) | 23.95 (97) | 23.74 (195) | 24.02 (284) | 24.36 (818) | 24.33 (1,172) | 24.21 (3,735) | 26.33 (4.47萬) | 25.98 (4.63萬) | 25.61 (4.87萬) | 40.42 (6.61萬) | 24.36 (904) | 買賣超張數 (佔發行量) | -8 (0.02%) | -5 (0.01%) | -57 (0.11%) | -126 (0.25%) | +4 (0.01%) | -148 (0.29%) | +312 (0.62%) | -89 (0.18%) | +308 (0.61%) | +256 (0.51%) | +192 (0.38%) | +480 (0.95%) | -39 (0.08%) | 買賣超金額 (佔成交額) | -18.8萬 (9.07%) | -11.7萬 (1.96%) | -137萬 (10.38%) | -299萬 (9.99%) | +26.1萬 (0.33%) | -354萬 (1.56%) | +754萬 (1.83%) | -224萬 (0.25%) | +1,121萬 (0.13%) | +1,034萬 (0.11%) | +797萬 (0.08%) | +7,631萬 (0.18%) | -88.8萬 (0.32%) |
目前股價 23.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 23.56 (9) | 23.61 (25) | 23.84 (40) | 23.71 (69) | 24.59 (288) | 24.45 (656) | 24.29 (1,377) | 24.22 (3,457) | 26.43 (4.44萬) | 26.08 (4.6萬) | 25.71 (4.81萬) | 26.13 (5.03萬) | 24.44 (844) | 每股賣出均價 (累計賣張) | 23.55 (17) | 23.58 (30) | 23.95 (97) | 23.75 (191) | 24.03 (280) | 24.29 (718) | 24.28 (1,065) | 24.21 (3,546) | 26.36 (4.41萬) | 26 (4.57萬) | 25.64 (4.8萬) | 26.09 (5.01萬) | 24.3 (797) | 買賣超張數 (佔發行量) | -8 (0.02%) | -5 (0.01%) | -57 (0.11%) | -122 (0.24%) | +8 (0.02%) | -62 (0.12%) | +312 (0.62%) | -89 (0.18%) | +308 (0.61%) | +256 (0.51%) | +196 (0.39%) | +169 (0.33%) | +47 (0.09%) | 買賣超金額 (佔成交額) | -18.8萬 (9.07%) | -11.7萬 (1.96%) | -137萬 (10.38%) | -290萬 (9.68%) | +35.4萬 (0.44%) | -140萬 (0.62%) | +759萬 (1.85%) | -211萬 (0.23%) | +1,135萬 (0.13%) | +1,049萬 (0.11%) | +830萬 (0.08%) | +622萬 (0.02%) | +126萬 (0.45%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 23.56 (9) | 23.61 (25) | 23.84 (40) | 23.71 (69) | 24.59 (288) | 24.45 (656) | 24.29 (1,377) | 24.22 (3,457) | 26.43 (4.44萬) | 26.08 (4.6萬) | 25.71 (4.81萬) | 33.78 (5.72萬) | 24.44 (844) | 每股賣出均價 (累計賣張) | 23.55 (17) | 23.58 (30) | 23.95 (97) | 23.75 (191) | 24.03 (280) | 24.29 (718) | 24.28 (1,065) | 24.21 (3,546) | 26.36 (4.41萬) | 26 (4.57萬) | 25.64 (4.8萬) | 33.17 (5.7萬) | 24.3 (797) | 買賣超張數 (佔發行量) | -8 (0.02%) | -5 (0.01%) | -57 (0.11%) | -122 (0.24%) | +8 (0.02%) | -62 (0.12%) | +312 (0.62%) | -89 (0.18%) | +308 (0.61%) | +256 (0.51%) | +196 (0.39%) | +224 (0.44%) | +47 (0.09%) | 買賣超金額 (佔成交額) | -18.8萬 (9.07%) | -11.7萬 (1.96%) | -137萬 (10.38%) | -290萬 (9.68%) | +35.4萬 (0.44%) | -140萬 (0.62%) | +759萬 (1.85%) | -211萬 (0.23%) | +1,135萬 (0.13%) | +1,049萬 (0.11%) | +830萬 (0.08%) | +4,238萬 (0.1%) | +126萬 (0.45%) | 目前股價 23.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 91.33 (352) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 93.14 (352) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -63.6萬 (0%) | 0 (0%) | 目前股價 23.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.49 (14) | 24.3 (107) | 23.69 (189) | 24.06 (596) | 23.95 (603) | 23.21 (705) | 71.56 (2,675) | 24.42 (21) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 23.12 (4) | 23.12 (4) | 24.85 (100) | 24.82 (107) | 24.37 (189) | 24.29 (596) | 24.19 (603) | 23.54 (709) | 72.17 (2,685) | 24.82 (107) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -4 (0.01%) | -4 (0.01%) | -86 (0.17%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.01 (0%) | -4 (0.01%) | -9.62 (0.02%) | -86 (0.17%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -9.25萬 (0.31%) | -9.25萬 (0.12%) | -214萬 (0.94%) | -5.63萬 (0.01%) | -12.8萬 (0.01%) | -13.9萬 (0%) | -14.7萬 (0%) | -32.7萬 (0%) | -233萬 (0.01%) | -214萬 (0.77%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 91.27 (5,086) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 90.67 (4,820) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +266 (0.53%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2,722萬 (0.07%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.49 (14) | 24.3 (107) | 23.69 (189) | 24.06 (596) | 23.95 (603) | 23.21 (705) | 86.94 (9,002) | 24.42 (21) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 23.12 (4) | 23.12 (4) | 24.85 (100) | 24.82 (107) | 24.37 (189) | 24.29 (596) | 24.19 (603) | 23.54 (709) | 85.52 (8,746) | 24.82 (107) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -4 (0.01%) | -4 (0.01%) | -86 (0.17%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.01 (0%) | -4 (0.01%) | +255 (0.51%) | -86 (0.17%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -9.25萬 (0.31%) | -9.25萬 (0.12%) | -214萬 (0.94%) | -5.63萬 (0.01%) | -12.8萬 (0.01%) | -13.9萬 (0%) | -14.7萬 (0%) | -32.7萬 (0%) | +3,456萬 (0.08%) | -214萬 (0.77%) | 目前股價 23.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 23.56 (9) | 23.61 (25) | 23.84 (40) | 23.71 (69) | 24.59 (288) | 24.45 (670) | 24.29 (1,484) | 24.19 (3,646) | 26.4 (4.5萬) | 26.06 (4.66萬) | 25.67 (4.89萬) | 41.27 (6.66萬) | 24.44 (865) | 每股賣出均價 (累計賣張) | 23.55 (17) | 23.58 (30) | 23.95 (97) | 23.74 (195) | 24.02 (284) | 24.36 (818) | 24.33 (1,172) | 24.21 (3,735) | 26.33 (4.47萬) | 25.98 (4.63萬) | 25.61 (4.87萬) | 40.42 (6.61萬) | 24.36 (904) | 買賣超張數 (佔發行量) | -8 (0.02%) | -5 (0.01%) | -57 (0.11%) | -126 (0.25%) | +4 (0.01%) | -148 (0.29%) | +312 (0.62%) | -89 (0.18%) | +308 (0.61%) | +256 (0.51%) | +192 (0.38%) | +480 (0.95%) | -39 (0.08%) | 買賣超金額 (佔成交額) | -18.8萬 (9.07%) | -11.7萬 (1.96%) | -137萬 (10.38%) | -299萬 (9.99%) | +26.1萬 (0.33%) | -354萬 (1.56%) | +754萬 (1.83%) | -224萬 (0.25%) | +1,121萬 (0.13%) | +1,034萬 (0.11%) | +797萬 (0.08%) | +7,631萬 (0.18%) | -88.8萬 (0.32%) |
目前股價 23.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 23.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 23.5 | -0.05 | -0.21 | 52 | 7 | 9 | -2 | 750 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 9 | -2 | '24/04/25 | 23.55 | -0.05 | -0.21 | 36 | 2 | 8 | -6 | 751 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '24/04/24 | 23.6 | -0.4 | -1.67 | 165 | 16 | 13 | +3 | 755 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 13 | +3 | '24/04/23 | 24 | +0.3 | +1.27 | 45 | 0 | 18 | -18 | 745 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | -18 | '24/04/22 | 23.7 | -1.9 | -7.42 | 254 | 15 | 49 | -34 | 759 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 49 | -34 | '24/04/19 | 25.6 | +2.3 | +9.87 | 239 | 8 | 26 | -18 | 791 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 26 | -18 | '24/04/18 | 23.3 | +0.3 | +1.3 | 84 | 1 | 15 | -14 | 809 | 1.59 | 0 | 0 | 0 | 0 | 4 | -4 | 1 | 19 | -18 | '24/04/17 | 23 | +0.2 | +0.88 | 62.5 | 10 | 13 | -3 | 823 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 13 | -3 | '24/04/16 | 22.8 | -0.8 | -3.39 | 164 | 7 | 28 | -21 | 826 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 28 | -21 | '24/04/15 | 23.6 | -0.45 | -1.87 | 158 | 3 | 12 | -9 | 847 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 12 | -9 | '24/04/12 | 24.05 | +0.1 | +0.42 | 85.7 | 5 | 8 | -3 | 857 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 8 | -3 | '24/04/11 | 23.95 | -0.25 | -1.03 | 87.1 | 5 | 1 | +4 | 860 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '24/04/10 | 24.2 | +0.1 | +0.41 | 130 | 5 | 9 | -4 | 860 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 9 | -4 | '24/04/09 | 24.1 | -1.3 | -5.12 | 864 | 83 | 48 | +35 | 866 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 48 | +35 | '24/04/08 | 25.4 | +0.8 | +3.25 | 334 | 79 | 4 | +75 | 831 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 4 | +75 | '24/04/03 | 24.6 | -0.15 | -0.61 | 26 | 0 | 1 | -1 | 756 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/02 | 24.75 | -0.1 | -0.4 | 217 | 19 | 6 | +13 | 757 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 6 | +13 | '24/04/01 | 24.85 | +0.05 | +0.2 | 103 | 0 | 2 | -2 | 744 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 24.8 | +0.3 | +1.22 | 135 | 19 | 7 | +12 | 746 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 7 | +12 | '24/03/28 | 24.5 | -0.3 | -1.21 | 42.2 | 4 | 3 | +1 | 734 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '24/03/27 | 24.8 | 0 | 0 | 167 | 18 | 21 | -3 | 733 | 1.44 | 0 | 0 | 0 | 0 | 29 | -29 | 18 | 50 | -32 | '24/03/26 | 24.8 | -0.1 | -0.4 | 523 | 13 | 48 | -35 | 736 | 1.45 | 0 | 0 | 0 | 0 | 27 | -27 | 13 | 75 | -62 | '24/03/25 | 24.9 | -1.15 | -4.41 | 192 | 6 | 21 | -15 | 771 | 1.52 | 0 | 0 | 0 | 4 | 27 | -23 | 10 | 48 | -38 | '24/03/22 | 26.05 | +1.65 | +6.76 | 273 | 6 | 12 | -6 | 786 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 12 | -6 | '24/03/21 | 24.4 | -0.35 | -1.41 | 410 | 11 | 8 | +3 | 791 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 8 | +3 | '24/03/20 | 24.75 | +0.8 | +3.34 | 136 | 13 | 3 | +10 | 788 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 3 | +10 | '24/03/19 | 23.95 | +0.1 | +0.42 | 85.5 | 2 | 8 | -6 | 778 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '24/03/18 | 23.85 | -1.45 | -5.73 | 360 | 21 | 63 | -42 | 784 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 63 | -42 | '24/03/15 | 25.3 | 0 | 0 | 189 | 10 | 23 | -13 | 826 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 23 | -13 | '24/03/14 | 25.3 | 0 | 0 | 152 | 20 | 14 | +6 | 838 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 14 | +6 | '24/03/13 | 25.3 | -0.1 | -0.39 | 224 | 19 | 16 | +3 | 832 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 16 | +3 | '24/03/12 | 25.4 | +0.5 | +2.01 | 316 | 2 | 15 | -13 | 829 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 15 | -13 | '24/03/11 | 24.9 | +0.15 | +0.61 | 190 | 7 | 12 | -5 | 839 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 12 | -5 | '24/03/08 | 24.75 | +0.15 | +0.61 | 645 | 16 | 10 | +6 | 844 | 1.66 | 0 | 0 | 0 | 0 | 13 | -13 | 16 | 23 | -7 | '24/03/07 | 24.6 | +0.7 | +2.93 | 182 | 5 | 5 | 0 | 838 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '24/03/06 | 23.9 | 0 | 0 | 30.4 | | | | 837 | 1.65 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 23.9 | -0.05 | -0.21 | 67.5 | 1 | 2 | -1 | 838 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/03/04 | 23.95 | -0.3 | -1.24 | 389 | 12 | 12 | 0 | 839 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 12 | 0 | '24/03/01 | 24.25 | -0.1 | -0.41 | 46.3 | 1 | 6 | -5 | 839 | 1.65 | 0 | 0 | 0 | 10 | 0 | +10 | 11 | 6 | +5 | '24/02/29 | 24.35 | +0.25 | +1.04 | 196 | 32 | 13 | +19 | 843 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 13 | +19 | '24/02/27 | 24.1 | +0.4 | +1.69 | 65.1 | 2 | 6 | -4 | 823 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '24/02/26 | 23.7 | -0.05 | -0.21 | 37.2 | 4 | 1 | +3 | 827 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/02/23 | 23.75 | -0.25 | -1.04 | 39.6 | 5 | 12 | -7 | 824 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 12 | -7 | '24/02/22 | 24 | 0 | 0 | 50.2 | 5 | 5 | 0 | 831 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '24/02/21 | 24 | -0.05 | -0.21 | 20 | 0 | 4 | -4 | 831 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/02/20 | 24.05 | -0.05 | -0.21 | 87.3 | 6 | 8 | -2 | 835 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 8 | -2 | '24/02/19 | 24.1 | +0.25 | +1.05 | 53.1 | 17 | 3 | +14 | 838 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 3 | +14 | '24/02/16 | 23.85 | +0.25 | +1.06 | 118 | 23 | 7 | +16 | 824 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 7 | +16 | '24/02/15 | 23.6 | -0.15 | -0.63 | 140 | 25 | 8 | +17 | 811 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 8 | +17 | '24/02/05 | 23.75 | +0.1 | +0.42 | 95.5 | 1 | 4 | -3 | 794 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/02/02 | 23.65 | -0.45 | -1.87 | 164 | 20 | 49 | -29 | 817 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 49 | -29 | '24/02/01 | 24.1 | +0.05 | +0.21 | 73.1 | 17 | 1 | +16 | 858 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 1 | +16 | '24/01/31 | 24.05 | -0.15 | -0.62 | 75 | 12 | 1 | +11 | 842 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 1 | +11 | '24/01/30 | 24.2 | -0.55 | -2.22 | 169 | 11 | 14 | -3 | 840 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 14 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 24.75 | -0.1 | -0.4 | 24.1 | 5 | 3 | +2 | 843 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '24/01/26 | 24.85 | +0.1 | +0.4 | 47.4 | 10 | 2 | +8 | 846 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | '24/01/25 | 24.75 | +0.4 | +1.64 | 50 | 6 | 4 | +2 | 839 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | '24/01/24 | 24.35 | 0 | 0 | 19.4 | 3 | 1 | +2 | 836 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/01/23 | 24.35 | -0.25 | -1.02 | 73.2 | 22 | 2 | +20 | 840 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 2 | +20 | '24/01/22 | 24.6 | +0.5 | +2.07 | 556 | 25 | 15 | +10 | 820 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 15 | +10 | '24/01/19 | 24.1 | +0.1 | +0.42 | 27.1 | 5 | 0 | +5 | 808 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '24/01/18 | 24 | 0 | 0 | 78 | 8 | 4 | +4 | 809 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | '24/01/17 | 24 | -0.3 | -1.23 | 93 | 8 | 4 | +4 | 814 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | '24/01/16 | 24.3 | -0.6 | -2.41 | 205 | 12 | 3 | +9 | 810 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 3 | +9 | '24/01/15 | 24.9 | 0 | 0 | 193 | 8 | 7 | +1 | 805 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 7 | +1 | '24/01/12 | 24.9 | +0.05 | +0.2 | 40.1 | 4 | 0 | +4 | 806 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '24/01/11 | 24.85 | 0 | 0 | 133 | 10 | 16 | -6 | 808 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 16 | -6 | '24/01/10 | 24.85 | +0.15 | +0.61 | 63.5 | 6 | 6 | 0 | 820 | 1.62 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 7 | -1 | '24/01/09 | 24.7 | +0.45 | +1.86 | 65 | 7 | 5 | +2 | 826 | 1.63 | 0 | 0 | 0 | 0 | 6 | -6 | 7 | 11 | -4 | '24/01/08 | 24.25 | +0.05 | +0.21 | 84 | 9 | 4 | +5 | 832 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 4 | +5 | '24/01/05 | 24.2 | -0.35 | -1.43 | 81 | 8 | 0 | +8 | 827 | 1.63 | 0 | 0 | 0 | 7 | 0 | +7 | 15 | 0 | +15 | '24/01/04 | 24.55 | 0 | 0 | 138 | 7 | 3 | +4 | 823 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 24.55 | -0.1 | -0.41 | 42 | 6 | 2 | +4 | 870 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '24/01/02 | 24.65 | +0.1 | +0.41 | 102 | 24 | 1 | +23 | 867 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 1 | +23 | '23/12/29 | 24.55 | +0.05 | +0.2 | 61 | 9 | 2 | +7 | 845 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | '23/12/28 | 24.5 | +0.05 | +0.2 | 52 | 11 | 4 | +7 | 838 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 4 | +7 | '23/12/27 | 24.45 | -0.55 | -2.2 | 440 | 11 | 5 | +6 | 837 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 5 | +6 | '23/12/26 | 25 | +0.1 | +0.4 | 106 | 12 | 10 | +2 | 837 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 10 | +2 | '23/12/25 | 24.9 | +0.15 | +0.61 | 91.1 | 13 | 3 | +10 | 840 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 3 | +10 | '23/12/22 | 24.75 | -0.3 | -1.2 | 94.1 | 9 | 0 | +9 | 830 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '23/12/21 | 25.05 | +0.05 | +0.2 | 56.1 | 5 | 2 | +3 | 883 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/12/20 | 25 | 0 | 0 | 183 | 7 | 40 | -33 | 882 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 40 | -33 | '23/12/19 | 25 | +0.2 | +0.81 | 397 | 41 | 9 | +32 | 915 | 1.8 | 0 | 0 | 0 | 5 | 0 | +5 | 46 | 9 | +37 | '23/12/18 | 24.8 | -0.05 | -0.2 | 107 | 7 | 2 | +5 | 883 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '23/12/15 | 24.85 | -0.1 | -0.4 | 125 | 7 | 11 | -4 | 878 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 11 | -4 | '23/12/14 | 24.95 | +0.65 | +2.67 | 138 | 8 | 8 | 0 | 882 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 8 | 0 | '23/12/13 | 24.3 | +0.05 | +0.21 | 18.5 | 2 | 1 | +1 | 876 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/12/12 | 24.25 | -0.15 | -0.61 | 152 | 10 | 13 | -3 | 875 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 13 | -3 | '23/12/11 | 24.4 | +0.15 | +0.62 | 195 | 10 | 11 | -1 | 878 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 11 | -1 | '23/12/08 | 24.25 | +0.4 | +1.68 | 332 | 18 | 3 | +15 | 874 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 3 | +15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 23.85 | -0.15 | -0.62 | 159 | 12 | 1 | +11 | 859 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 1 | +11 | '23/12/06 | 24 | -0.1 | -0.41 | 89 | 8 | 7 | +1 | 860 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 7 | +1 | '23/12/05 | 24.1 | 0 | 0 | 90.2 | 7 | 2 | +5 | 847 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '23/12/04 | 24.1 | +0.15 | +0.63 | 32.9 | 4 | 1 | +3 | 842 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/12/01 | 23.95 | +0.15 | +0.63 | 51 | 8 | 1 | +7 | 839 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/11/30 | 23.8 | -0.1 | -0.42 | 187 | 10 | 6 | +4 | 832 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 6 | +4 | '23/11/29 | 23.9 | +0.05 | +0.21 | 67.2 | 6 | 1 | +5 | 828 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/11/28 | 23.85 | 0 | 0 | 171 | 12 | 1 | +11 | 823 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 1 | +11 | '23/11/27 | 23.85 | -0.05 | -0.21 | 33.2 | 4 | 0 | +4 | 812 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/11/24 | 23.9 | -0.05 | -0.21 | 43.4 | 9 | 2 | +7 | 809 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | '23/11/23 | 23.95 | 0 | 0 | 78 | 25 | 3 | +22 | 802 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 3 | +22 | '23/11/22 | 23.95 | -0.05 | -0.21 | 66 | 15 | 1 | +14 | 780 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 1 | +14 | '23/11/21 | 24 | +0.3 | +1.27 | 68 | 16 | 3 | +13 | 766 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 3 | +13 | '23/11/20 | 23.7 | -0.3 | -1.25 | 175 | 27 | 15 | +12 | 753 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 15 | +12 | '23/11/17 | 24 | -0.45 | -1.84 | 128 | 15 | 3 | +12 | 738 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 3 | +12 | '23/11/16 | 24.45 | +0.25 | +1.03 | 120 | 28 | 8 | +20 | 726 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 8 | +20 | '23/11/15 | 24.2 | +0.65 | +2.76 | 286 | 23 | 8 | +15 | 705 | 1.39 | 0 | 0 | 0 | 81 | 0 | +81 | 104 | 8 | +96 | '23/11/14 | 23.55 | +0.4 | +1.73 | 146 | 21 | 11 | +10 | 690 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 11 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 23.15 | +0.3 | +1.31 | 147 | 22 | 11 | +11 | 680 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 11 | +11 | '23/11/10 | 22.85 | +0.1 | +0.44 | 150 | 19 | 9 | +10 | 669 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 9 | +10 | '23/11/09 | 22.75 | -1.25 | -5.21 | 421 | 25 | 13 | +12 | 659 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 13 | +12 | '23/11/08 | 24 | -0.1 | -0.41 | 22 | 5 | 3 | +2 | 647 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '23/11/07 | 24.1 | 0 | 0 | 23 | 4 | 4 | 0 | 645 | 1.27 | 0 | 0 | 0 | 0 | 0 | +0 | 4 | 4 | +0 | '23/11/06 | 24.1 | +0.2 | +0.84 | 45 | 11 | 4 | +7 | 645 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 4 | +7 | '23/11/03 | 23.9 | -0.15 | -0.62 | 45 | 9 | 5 | +4 | 639 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 5 | +4 | '23/11/02 | 24.05 | -0.05 | -0.21 | 50.1 | 6 | 3 | +3 | 635 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '23/11/01 | 24.1 | -0.25 | -1.03 | 8.02 | 1 | 1 | 0 | 618 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/31 | 24.35 | -0.1 | -0.41 | 41.1 | 0 | 11 | -11 | 618 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/10/30 | 24.45 | +0.05 | +0.2 | 14 | 1 | 6 | -5 | 629 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/10/27 | 24.4 | +0.15 | +0.62 | 39 | 2 | 10 | -8 | 624 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | '23/10/26 | 24.25 | -0.2 | -0.82 | 13.1 | 0 | 4 | -4 | 632 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/10/25 | 24.45 | +0.35 | +1.45 | 190 | 3 | 10 | -7 | 635 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 10 | -7 | '23/10/24 | 24.1 | +0.85 | +3.66 | 51.5 | 9 | 5 | +4 | 642 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 5 | +4 | '23/10/23 | 23.25 | -0.4 | -1.69 | 36.2 | 3 | 4 | -1 | 638 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/10/20 | 23.65 | -0.15 | -0.63 | 43.3 | 2 | 4 | -2 | 639 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/10/19 | 23.8 | -0.15 | -0.63 | 79 | 5 | 3 | +2 | 641 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 23.95 | -0.25 | -1.03 | 48 | 0 | 5 | -5 | 639 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/10/17 | 24.2 | -0.5 | -2.02 | 144 | 1 | 0 | +1 | 644 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/16 | 24.7 | +0.2 | +0.82 | 118 | 0 | 16 | -16 | 643 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | -16 | '23/10/13 | 24.5 | 0 | 0 | 61 | 2 | 4 | -2 | 659 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/10/12 | 24.5 | 0 | 0 | 34.3 | 6 | 4 | +2 | 661 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | '23/10/11 | 24.5 | 0 | 0 | 43.8 | 0 | 12 | -12 | 659 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '23/10/06 | 24.5 | +0.25 | +1.03 | 27 | 1 | 4 | -3 | 671 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/10/05 | 24.25 | -0.25 | -1.02 | 137 | 1 | 9 | -8 | 674 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '23/10/04 | 24.5 | 0 | 0 | 55.6 | 0 | 23 | -23 | 677 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | -23 | '23/10/03 | 24.5 | -0.15 | -0.61 | 48 | 4 | 8 | -4 | 695 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | '23/10/02 | 24.65 | -0.15 | -0.6 | 74.4 | 0 | 14 | -14 | 699 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | '23/09/28 | 24.8 | -0.1 | -0.4 | 66.1 | 0 | 14 | -14 | 713 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | '23/09/27 | 24.9 | +0.6 | +2.47 | 87.4 | 0 | 16 | -16 | 725 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | -16 | '23/09/26 | 24.3 | +0.05 | +0.21 | 67.1 | 0 | 11 | -11 | 741 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/09/25 | 24.25 | -0.25 | -1.02 | 123 | 4 | 10 | -6 | 752 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 10 | -6 | '23/09/22 | 24.5 | 0 | 0 | 59.5 | 2 | 17 | -15 | 758 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 17 | -15 | '23/09/21 | 24.5 | -0.4 | -1.61 | 69.6 | 0 | 20 | -20 | 667 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | -20 | '23/09/20 | 24.9 | 0 | 0 | 112 | 0 | 25 | -25 | 687 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | -25 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 24.9 | 0 | 0 | 59.2 | 1 | 18 | -17 | 712 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 18 | -17 | '23/09/18 | 24.9 | +0.35 | +1.43 | 80.1 | 3 | 11 | -8 | 729 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 11 | -8 | '23/09/15 | 24.55 | -0.3 | -1.21 | 60.7 | 0 | 4 | -4 | 737 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/09/14 | 24.85 | +0.3 | +1.22 | 57.4 | 1 | 4 | -3 | 741 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/09/13 | 24.55 | -0.75 | -2.96 | 381 | 26 | 8 | +18 | 744 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 8 | +18 | '23/09/12 | 25.3 | +0.1 | +0.4 | 23 | 1 | 9 | -8 | 726 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '23/09/11 | 25.2 | -0.6 | -2.33 | 52.1 | 3 | 7 | -4 | 733 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | '23/09/08 | 25.8 | -0.1 | -0.39 | 230 | 4 | 30 | -26 | 737 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 30 | -26 | '23/09/07 | 25.9 | +0.15 | +0.58 | 611 | 9 | 37 | -28 | 761 | 1.5 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 9 | 37 | -28 | '23/09/06 | 25.75 | 0 | 0 | 67.7 | 7 | 4 | +3 | 788 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | '23/09/05 | 25.75 | +0.2 | +0.78 | 198 | 6 | 4 | +2 | 784 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | '23/09/04 | 25.55 | 0 | 0 | 46.6 | 8 | 4 | +4 | 780 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | '23/09/01 | 25.55 | +0.05 | +0.2 | 85 | 10 | 10 | 0 | 776 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 | 0 | '23/08/31 | 25.5 | +0.2 | +0.79 | 108 | 22 | 4 | +18 | 776 | 1.53 | 0 | 0 | 0 | 0 | 0 | +0 | 22 | 4 | +18 | '23/08/30 | 25.3 | +0.15 | +0.6 | 39.1 | 6 | 7 | -1 | 757 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | '23/08/29 | 25.15 | +0.1 | +0.4 | 54.2 | 11 | 3 | +8 | 758 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 3 | +8 | '23/08/28 | 25.05 | -0.05 | -0.2 | 105 | 2 | 17 | -15 | 750 | 1.48 | 0 | 0 | 0 | 0.01 | 0 | +0 | 2.01 | 17 | -15 | '23/08/25 | 25.1 | +0.15 | +0.6 | 122 | 31 | 1 | +30 | 765 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 1 | +30 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 24.95 | +0.25 | +1.01 | 138 | 45 | 4 | +41 | 735 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 4 | +41 | '23/08/23 | 24.7 | +0.2 | +0.82 | 141 | 56 | 3 | +53 | 694 | 1.37 | 0 | 0 | 0 | 0 | 0 | +0 | 56 | 3 | +53 | '23/08/22 | 24.5 | 0 | 0 | 142 | 4 | 34 | -30 | 641 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 34 | -30 | '23/08/21 | 24.5 | +0.15 | +0.62 | 42.4 | 0 | 11 | -11 | 671 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/08/18 | 24.35 | -0.05 | -0.2 | 551 | 23 | 27 | -4 | 682 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 27 | -4 | '23/08/17 | 24.4 | +0.25 | +1.04 | 231 | 7 | 10 | -3 | 686 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 10 | -3 | '23/08/16 | 24.15 | +0.2 | +0.84 | 234 | 42 | 18 | +24 | 689 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 18 | +24 | '23/08/15 | 23.95 | +0.05 | +0.21 | 99.1 | 3 | 27 | -24 | 665 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 27 | -24 | '23/08/14 | 23.9 | -2 | -7.72 | 689 | 52 | 52 | 0 | 689 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 52 | 0 | '23/08/11 | 25.9 | +0.8 | +3.19 | 523 | 69 | 12 | +57 | 689 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 12 | +57 | '23/08/10 | 25.1 | 0 | 0 | 88.1 | 1 | 14 | -13 | 652 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14 | -13 | '23/08/09 | 25.1 | +0.3 | +1.21 | 318 | 46 | 26 | +20 | 670 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 26 | +20 | '23/08/08 | 24.8 | +0.5 | +2.06 | 156 | 7 | 21 | -14 | 635 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 21 | -14 | '23/08/07 | 24.3 | +0.25 | +1.04 | 48.5 | 18 | 6 | +12 | 635 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 6 | +12 | '23/08/04 | 24.05 | +0.5 | +2.12 | 43 | 1 | 23 | -22 | 631 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 23 | -22 | '23/08/02 | 23.85 | -0.45 | -1.85 | 49.7 | 0 | 15 | -15 | 662 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | '23/08/01 | 24.3 | +0.1 | +0.41 | 81 | 5 | 8 | -3 | 675 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 8 | -3 | '23/07/31 | 24.2 | -0.1 | -0.41 | 123 | 4 | 12 | -8 | 784 | 1.55 | 0 | 0 | 0 | 0 | 4 | -4 | 4 | 16 | -12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 24.3 | -0.4 | -1.62 | 113 | 23 | 18 | +5 | 793 | 1.56 | 0 | 0 | 0 | 4 | 0 | +4 | 27 | 18 | +9 | '23/07/27 | 24.7 | -0.3 | -1.2 | 75.1 | 18 | 5 | +13 | 776 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 5 | +13 | '23/07/26 | 25 | -0.1 | -0.4 | 48.1 | 3 | 19 | -16 | 759 | 1.5 | 0 | 0 | 0 | 0 | 0 | +0 | 3 | 19 | -16 | '23/07/25 | 25.1 | +0.1 | +0.4 | 53.1 | 4 | 15 | -11 | 771 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 15 | -11 | '23/07/24 | 25 | +0.05 | +0.2 | 238 | 7 | 17 | -10 | 775 | 1.53 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 18 | -11 | '23/07/21 | 24.95 | -0.5 | -1.96 | 80 | 9 | 4 | +5 | 785 | 1.55 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 4 | +6 | '23/07/20 | 25.45 | +0.05 | +0.2 | 76 | 16 | 12 | +4 | 788 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 12 | +4 | '23/07/19 | 25.4 | -0.05 | -0.2 | 97.8 | 10 | 12 | -2 | 790 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 12 | -2 | '23/07/18 | 25.45 | -0.1 | -0.39 | 113 | 11 | 21 | -10 | 800 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 21 | -10 | '23/07/17 | 25.55 | +0.15 | +0.59 | 117 | 25 | 10 | +15 | 810 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 10 | +15 | '23/07/14 | 25.4 | +0.15 | +0.59 | 106 | 23 | 5 | +18 | 838 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 5 | +18 | '23/07/13 | 25.25 | +0.1 | +0.4 | 163 | 2 | 38 | -36 | 833 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 38 | -36 | '23/07/12 | 25.15 | -0.25 | -0.98 | 306 | 106 | 7 | +99 | 866 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 7 | +99 | '23/07/11 | 25.4 | +0.85 | +3.46 | 227 | 11 | 10 | +1 | 767 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 10 | +1 | '23/07/10 | 24.55 | +0.15 | +0.61 | 227 | 6 | 45 | -39 | 762 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 45 | -39 | '23/07/07 | 24.4 | -0.45 | -1.81 | 516 | 53 | 54 | -1 | 799 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 54 | -1 | '23/07/06 | 24.85 | -0.05 | -0.2 | 101 | 1 | 5 | -4 | 796 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/07/05 | 24.9 | 0 | 0 | 167 | 8 | 5 | +3 | 797 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 5 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 24.9 | +0.5 | +2.05 | 235 | 4 | 11 | -7 | 793 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 11 | -7 | '23/07/03 | 24.4 | -0.45 | -1.81 | 212 | 31 | 32 | -1 | 796 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 32 | -1 | '23/06/30 | 24.85 | -0.1 | -0.4 | 32 | 3 | 10 | -7 | 801 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 10 | -7 | '23/06/29 | 24.95 | 0 | 0 | 68.1 | 8 | 10 | -2 | 808 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 10 | -2 | '23/06/28 | 24.95 | +0.4 | +1.63 | 108 | 3 | 2 | +1 | 810 | 1.6 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 3 | 0 | '23/06/27 | 24.55 | -0.45 | -1.8 | 121 | 3 | 24 | -21 | 809 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 24 | -21 | '23/06/26 | 25 | -0.25 | -0.99 | 89.3 | 2 | 21 | -19 | 830 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 21 | -19 | '23/06/21 | 25.25 | -0.4 | -1.56 | 71.1 | 4 | 2 | +2 | 849 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/06/20 | 25.65 | 0 | 0 | 63.5 | 1 | 15 | -14 | 845 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 15 | -14 | '23/06/19 | 25.65 | 0 | 0 | 102 | 0 | 11 | -11 | 856 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/06/16 | 25.65 | 0 | 0 | 159 | 6 | 23 | -17 | 865 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 23 | -17 | '23/06/15 | 25.65 | -0.55 | -2.1 | 181 | 13 | 17 | -4 | 874 | 1.72 | 0 | 0 | 0 | 1 | 0 | +1 | 14 | 17 | -3 | '23/06/14 | 26.2 | -0.95 | -3.5 | 494 | 30 | 40 | -10 | 876 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 40 | -10 | '23/06/13 | 27.15 | +0.35 | +1.31 | 602 | 29 | 98 | -69 | 880 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 98 | -69 | '23/06/12 | 26.8 | +2.4 | +9.84 | 1,174 | 71 | 149 | -78 | 942 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 149 | -78 | '23/06/09 | 24.4 | +0.05 | +0.21 | 309 | 50 | 11 | +39 | 1,023 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 11 | +39 | '23/06/08 | 24.35 | +0.3 | +1.25 | 251 | 9 | 38 | -29 | 999 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 38 | -29 | '23/06/07 | 24.05 | -0.2 | -0.82 | 175 | 64 | 5 | +59 | 1,062 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 5 | +59 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 24.25 | 0 | 0 | 125 | 5 | 16 | -11 | 1,003 | 1.98 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 17 | -12 | '23/06/05 | 24.25 | 0 | 0 | 121 | 23 | 15 | +8 | 1,014 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 15 | +8 | '23/06/02 | 24.25 | -0.15 | -0.61 | 197 | 43 | 13 | +30 | 1,006 | 1.98 | 0 | 0 | 0 | 1 | 0 | +1 | 44 | 13 | +31 | '23/06/01 | 24.4 | 0 | 0 | 225 | 9 | 39 | -30 | 976 | 1.92 | 0 | 0 | 0 | 0 | 50 | -50 | 9 | 89 | -80 | '23/05/31 | 24.4 | +0.5 | +2.09 | 292 | 72 | 11 | +61 | 1,006 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 11 | +61 | '23/05/30 | 23.9 | 0 | 0 | 166 | 34 | 15 | +19 | 945 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 15 | +19 | '23/05/29 | 23.9 | 0 | 0 | 204 | 8 | 30 | -22 | 927 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 30 | -22 | '23/05/26 | 23.9 | +0.2 | +0.84 | 396 | 51 | 160 | -109 | 937 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 160 | -109 | '23/05/25 | 23.7 | +0.1 | +0.42 | 199 | 34 | 42 | -8 | 1,046 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 42 | -8 | '23/05/24 | 23.6 | +0.35 | +1.51 | 85.5 | 5 | 31 | -26 | 1,054 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 31 | -26 | '23/05/23 | 23.25 | +0.25 | +1.09 | 140 | 51 | 15 | +36 | 1,079 | 2.13 | 0 | 0 | 0 | 5 | 0 | +5 | 56 | 15 | +41 | '23/05/22 | 23 | 0 | 0 | 89.8 | 24 | 17 | +7 | 1,043 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 17 | +7 | '23/05/19 | 23 | 0 | 0 | 152 | 12 | 11 | +1 | 1,036 | 2.04 | 0 | 0 | 0 | 0 | 25 | -25 | 12 | 36 | -24 | '23/05/18 | 23 | -0.3 | -1.29 | 190 | 28 | 12 | +16 | 1,035 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 12 | +16 | '23/05/17 | 23.3 | +0.2 | +0.87 | 160 | 22 | 19 | +3 | 1,019 | 2.01 | 0 | 0 | 0 | 8 | 0 | +8 | 30 | 19 | +11 | '23/05/16 | 23.1 | +0.45 | +1.99 | 352 | 79 | 40 | +39 | 1,016 | 2 | 0 | 0 | 0 | 22 | 0 | +22 | 101 | 40 | +61 | '23/05/15 | 22.65 | +0.7 | +3.19 | 369 | 136 | 18 | +118 | 977 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 18 | +118 | '23/05/12 | 21.95 | +0.35 | +1.62 | 512 | 30 | 214 | -184 | 859 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 214 | -184 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 21.6 | +0.05 | +0.23 | 167 | 23 | 50 | -27 | 1,037 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 50 | -27 | '23/05/10 | 21.55 | +0.15 | +0.7 | 41.3 | 16 | 2 | +14 | 1,064 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 2 | +14 | '23/05/09 | 21.4 | -0.5 | -2.28 | 99.9 | 10 | 32 | -22 | 1,050 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 32 | -22 | '23/05/08 | 21.9 | -0.25 | -1.13 | 78.1 | 15 | 19 | -4 | 966 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 19 | -4 | '23/05/05 | 22.15 | -0.2 | -0.89 | 48.2 | 8 | 15 | -7 | 970 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 15 | -7 | '23/05/04 | 22.35 | +0.15 | +0.68 | 56 | 11 | 9 | +2 | 977 | 1.93 | 0 | 0 | 0 | 3 | 0 | +3 | 14 | 9 | +5 | '23/05/03 | 22.2 | -0.25 | -1.11 | 50 | 4 | 23 | -19 | 975 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 23 | -19 | '23/05/02 | 22.45 | +0.3 | +1.35 | 142 | 27 | 22 | +5 | 994 | 1.96 | 0 | 0 | 0 | 37 | 0 | +37 | 64 | 22 | +42 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|