| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 110.5 | 110.5 | 0 | 0% | 0.9% | 110.5 | 111.5 | 110.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 27 | 301.8萬 | 75 | 0.4張/筆 | 110.9元 | 1.45 | 15.56 | -0.41 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 55 | 606.2萬 | 101 | 0.5張/筆 | 110.3元 | +0.5 (+0.45%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新51分 / 平均50分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 110.5 | 0 | 0 | 27.22 | 301.8 | 7 | 25.7 | 77.45 | 25.7 | 77.7 | 25.7 | +0.25 | +357.1 | 0 | 0 | '24/03/27 | 110.5 | +0.5 | +0.45 | 54.97 | 606.2 | 5 | 9.1 | 55.3 | 9.12 | 55.25 | 9.11 | -0.05 | -100 | 0 | 0 | '24/03/26 | 110 | -0.5 | -0.45 | 64.45 | 711.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/25 | 110.5 | 0 | 0 | 45.53 | 503.5 | 1 | 2.2 | 11.05 | 2.19 | 11.1 | 2.2 | +0.05 | +500 | 0 | 0 | '24/03/22 | 110.5 | 0 | 0 | 54.41 | 604 | 4 | 7.35 | 44.25 | 7.33 | 44.45 | 7.36 | +0.2 | +500 | 0 | 0 | '24/03/21 | 110.5 | 0 | 0 | 64.19 | 711 | 8 | 12.5 | 88.6 | 12.5 | 88.9 | 12.5 | +0.3 | +375 | 0 | 0 | '24/03/20 | 110.5 | -0.5 | -0.45 | 53.68 | 595.8 | 5 | 9.31 | 55.4 | 9.3 | 55.4 | 9.3 | 0 | 0 | 0 | 0 | '24/03/19 | 111 | 0 | 0 | 47.44 | 529.2 | 4 | 8.43 | 44.55 | 8.42 | 44.75 | 8.46 | +0.2 | +500 | 0 | 0 | '24/03/18 | 111 | +0.5 | +0.45 | 52.31 | 582.7 | 1 | 1.91 | 11.15 | 1.91 | 11.15 | 1.91 | 0 | 0 | 0 | 0 | '24/03/15 | 110.5 | -0.5 | -0.45 | 41.14 | 457 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/14 | 111 | 0 | 0 | 37.64 | 418 | 1 | 2.66 | 11.1 | 2.66 | 11.1 | 2.66 | 0 | 0 | 0 | 0 | '24/03/13 | 111 | -1.5 | -1.33 | 84.02 | 936.5 | 7 | 8.33 | 78.1 | 8.34 | 78.3 | 8.36 | +0.2 | +285.7 | 0 | 0 | '24/03/12 | 112.5 | +1 | +0.9 | 66.44 | 747.7 | 2 | 3.01 | 22.45 | 3 | 22.55 | 3.02 | +0.1 | +500 | 0 | 0 | '24/03/11 | 111.5 | +1.5 | +1.36 | 65.84 | 732.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/08 | 110 | -0.5 | -0.45 | 83.41 | 919.9 | 4 | 4.8 | 44.1 | 4.79 | 44.2 | 4.8 | +0.1 | +250 | 0 | 0 | '24/03/07 | 110.5 | +0.5 | +0.45 | 81.19 | 898.2 | 4 | 4.93 | 44.2 | 4.92 | 44.25 | 4.93 | +0.05 | +125 | 0 | 0 | '24/03/06 | 110 | 0 | 0 | 53.07 | 585.6 | 2 | 3.77 | 22.05 | 3.77 | 22.1 | 3.77 | +0.05 | +250 | 0 | 0 | '24/03/05 | 110 | -0.5 | -0.45 | 46.3 | 510.6 | 5 | 10.8 | 55.05 | 10.8 | 55.3 | 10.8 | +0.25 | +500 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 110.5 | +0.5 | +0.45 | 40.2 | 444.6 | 5 | 12.4 | 55.3 | 12.4 | 55.35 | 12.4 | +0.05 | +100 | 0 | 0 | '24/03/01 | 110 | 0 | 0 | 35.9 | 396.4 | 5 | 13.9 | 55.1 | 13.9 | 55.25 | 13.9 | +0.15 | +300 | 0 | 0 | '24/02/29 | 110 | -0.5 | -0.45 | 38.81 | 427.9 | 7 | 18 | 77.3 | 18.1 | 77.2 | 18 | -0.1 | -142.9 | 0 | 0 | '24/02/27 | 110.5 | -0.5 | -0.45 | 22.56 | 250 | 5 | 22.2 | 55.35 | 22.1 | 55.5 | 22.2 | +0.15 | +300 | 0 | 0 | '24/02/26 | 111 | +0.5 | +0.45 | 28 | 309.5 | 1 | 3.57 | 11.1 | 3.59 | 11.1 | 3.59 | 0 | 0 | 0 | 0 | '24/02/23 | 110.5 | 0 | 0 | 43.82 | 484.9 | 5 | 11.4 | 55.25 | 11.4 | 55.4 | 11.4 | +0.15 | +300 | 0 | 0 | '24/02/22 | 110.5 | -0.5 | -0.45 | 35.46 | 392.7 | 7 | 19.7 | 77.4 | 19.7 | 77.75 | 19.8 | +0.35 | +500 | 0 | 0 | '24/02/21 | 111 | 0 | 0 | 56.83 | 629.9 | 20 | 35.2 | 221.6 | 35.2 | 221.6 | 35.2 | 0 | 0 | 0 | 0 | '24/02/20 | 111 | +0.5 | +0.45 | 45.88 | 509.8 | 8 | 17.4 | 88.7 | 17.4 | 89.2 | 17.5 | +0.5 | +625 | 0 | 0 | '24/02/19 | 110.5 | +1.5 | +1.38 | 98.82 | 1,087 | 5 | 5.06 | 54.9 | 5.05 | 55.2 | 5.08 | +0.3 | +600 | 0 | 0 | '24/02/16 | 109 | -0.5 | -0.46 | 45.52 | 498.9 | 2 | 4.39 | 21.9 | 4.39 | 21.8 | 4.37 | -0.1 | -500 | 0 | 0 | '24/02/15 | 109.5 | 0 | 0 | 58.54 | 640 | 3 | 5.12 | 32.7 | 5.11 | 32.8 | 5.12 | +0.1 | +333.3 | 0 | 0 | '24/02/05 | 109.5 | -0.5 | -0.45 | 32.69 | 358.5 | 1 | 3.06 | 10.95 | 3.05 | 11 | 3.07 | +0.05 | +500 | 0 | 0 | '24/02/02 | 110 | -0.5 | -0.45 | 22.63 | 249.9 | 6 | 26.5 | 66.35 | 26.6 | 66.2 | 26.5 | -0.15 | -250 | 0 | 0 | '24/02/01 | 110.5 | +0.5 | +0.45 | 23.66 | 261 | 3 | 12.7 | 33.15 | 12.7 | 33.25 | 12.7 | +0.1 | +333.3 | 0 | 0 | '24/01/31 | 110 | 0 | 0 | 39.66 | 436.9 | 1 | 2.52 | 11.05 | 2.53 | 11.05 | 2.53 | 0 | 0 | 0 | 0 | '24/01/30 | 110 | -0.5 | -0.45 | 38.47 | 424.9 | 1 | 2.6 | 11.1 | 2.61 | 11.05 | 2.6 | -0.05 | -500 | 0 | 0 | '24/01/29 | 110.5 | +0.5 | +0.45 | 16.48 | 182 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 110 | 0 | 0 | 40.01 | 441.4 | 4 | 10 | 44.15 | 10 | 44.05 | 9.98 | -0.1 | -250 | 0 | 0 | '24/01/25 | 110 | -0.5 | -0.45 | 23.2 | 256.1 | 2 | 8.62 | 22 | 8.59 | 22.1 | 8.63 | +0.1 | +500 | 0 | 0 | '24/01/24 | 110.5 | 0 | 0 | 35.98 | 399 | 2 | 5.56 | 22.1 | 5.54 | 22.25 | 5.58 | +0.15 | +750 | 0 | 0 | '24/01/23 | 110.5 | +0.5 | +0.45 | 21.47 | 237.2 | 3 | 14 | 33.1 | 14 | 33.2 | 14 | +0.1 | +333.3 | 0 | 0 | '24/01/22 | 110 | -0.5 | -0.45 | 67 | 739.8 | 6 | 8.96 | 66.25 | 8.96 | 66.5 | 8.99 | +0.25 | +416.7 | 0 | 0 | '24/01/19 | 110.5 | 0 | 0 | 24.44 | 269.9 | 3 | 12.3 | 33.05 | 12.2 | 33.2 | 12.3 | +0.15 | +500 | 0 | 0 | '24/01/18 | 110.5 | +0.5 | +0.45 | 24.24 | 267.2 | 1 | 4.13 | 11 | 4.12 | 11.05 | 4.14 | +0.05 | +500 | 0 | 0 | '24/01/17 | 110 | 0 | 0 | 73.64 | 808 | 8 | 10.9 | 87.7 | 10.9 | 87.9 | 10.9 | +0.2 | +250 | 0 | 0 | '24/01/16 | 110 | -1 | -0.9 | 67.91 | 750.3 | 11 | 16.2 | 121.4 | 16.2 | 121.9 | 16.2 | +0.55 | +500 | 0 | 0 | '24/01/15 | 111 | -0.5 | -0.45 | 22.57 | 251.5 | 2 | 8.86 | 22.2 | 8.83 | 22.35 | 8.89 | +0.15 | +750 | 0 | 0 | '24/01/12 | 111.5 | 0 | 0 | 20.24 | 225.3 | 3 | 14.8 | 33.3 | 14.8 | 33.45 | 14.8 | +0.15 | +500 | 0 | 0 | '24/01/11 | 111.5 | +1.5 | +1.36 | 33.2 | 369.5 | 2 | 6.02 | 22.2 | 6.01 | 22.3 | 6.04 | +0.1 | +500 | 0 | 0 | '24/01/10 | 110 | -1.5 | -1.35 | 136.8 | 1,505 | 4 | 2.92 | 43.9 | 2.92 | 44.1 | 2.93 | +0.2 | +500 | 0 | 0 | '24/01/09 | 111.5 | -0.5 | -0.45 | 25.08 | 280.4 | 1 | 3.99 | 11.15 | 3.98 | 11.2 | 3.99 | +0.05 | +500 | 0 | 0 | '24/01/08 | 112 | -0.5 | -0.44 | 30.46 | 341.8 | 4 | 13.1 | 44.9 | 13.1 | 44.95 | 13.2 | +0.05 | +125 | 0 | 0 | '24/01/05 | 112.5 | +1 | +0.9 | 18.57 | 208.1 | 1 | 5.38 | 11.15 | 5.36 | 11.25 | 5.4 | +0.1 | +1,000 | 0 | 0 | '24/01/04 | 111.5 | -0.5 | -0.45 | 19.57 | 218.5 | 2 | 10.2 | 22.3 | 10.2 | 22.35 | 10.2 | +0.05 | +250 | 0 | 0 | '24/01/03 | 112 | -0.5 | -0.44 | 22.59 | 253.3 | 2 | 8.86 | 22.4 | 8.84 | 22.4 | 8.84 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 112.5 | 0 | 0 | 23.54 | 265.2 | 2 | 8.5 | 22.5 | 8.49 | 22.55 | 8.5 | +0.05 | +250 | 0 | 0 | '23/12/29 | 112.5 | -0.5 | -0.44 | 20.41 | 229.7 | 1 | 4.9 | 11.25 | 4.9 | 11.25 | 4.9 | 0 | 0 | 0 | 0 | '23/12/28 | 113 | 0 | 0 | 28.1 | 317.2 | 2 | 7.12 | 22.5 | 7.09 | 22.6 | 7.12 | +0.1 | +500 | 0 | 0 | '23/12/27 | 113 | +0.5 | +0.44 | 46.28 | 521 | 9 | 19.4 | 101.1 | 19.4 | 101.5 | 19.5 | +0.35 | +388.9 | 0 | 0 | '23/12/26 | 112.5 | +0.5 | +0.45 | 25.28 | 284 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/25 | 112 | 0 | 0 | 24.19 | 271.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/22 | 112 | 0 | 0 | 48.35 | 540.7 | 3 | 6.2 | 33.55 | 6.21 | 33.6 | 6.21 | +0.05 | +166.7 | 0 | 0 | '23/12/21 | 112 | -1 | -0.88 | 27.8 | 312.6 | 8 | 28.8 | 89.85 | 28.7 | 90.05 | 28.8 | +0.2 | +250 | 0 | 0 | '23/12/20 | 113 | +1 | +0.89 | 35.34 | 397.8 | 3 | 8.49 | 33.7 | 8.47 | 33.8 | 8.5 | +0.1 | +333.3 | 0 | 0 | '23/12/19 | 112 | -1 | -0.88 | 45.59 | 512.5 | 6 | 13.2 | 67.4 | 13.2 | 67.4 | 13.2 | 0 | 0 | 0 | 0 | '23/12/18 | 113 | 0 | 0 | 41.47 | 469 | 4 | 9.64 | 45.3 | 9.66 | 45.25 | 9.65 | -0.05 | -125 | 0 | 0 | '23/12/15 | 113 | +1 | +0.89 | 32.31 | 364.9 | 2 | 6.19 | 22.6 | 6.19 | 22.6 | 6.19 | 0 | 0 | 0 | 0 | '23/12/14 | 112 | +1.5 | +1.36 | 78.58 | 880.6 | 13 | 16.5 | 145.4 | 16.5 | 146 | 16.6 | +0.55 | +423.1 | 0 | 0 | '23/12/13 | 110.5 | -1.5 | -1.34 | 205.3 | 2,276 | 19 | 9.25 | 210.6 | 9.25 | 210.8 | 9.26 | +0.2 | +105.3 | 0 | 0 | '23/12/12 | 112 | -1.5 | -1.32 | 58.16 | 653.2 | 2 | 3.44 | 22.5 | 3.44 | 22.4 | 3.43 | -0.1 | -500 | 0 | 0 | '23/12/11 | 113.5 | -1 | -0.87 | 111 | 1,254 | 11 | 9.91 | 124.4 | 9.92 | 124.4 | 9.93 | +0.1 | +90.91 | 0 | 0 | '23/12/08 | 114.5 | +0.5 | +0.44 | 74.3 | 847.4 | 3 | 4.04 | 34.15 | 4.03 | 34.3 | 4.05 | +0.15 | +500 | 0 | 0 | '23/12/07 | 114 | -1 | -0.87 | 131.5 | 1,505 | 5 | 3.8 | 57.45 | 3.82 | 57.15 | 3.8 | -0.3 | -600 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 115 | -0.5 | -0.43 | 109.9 | 1,269 | 12 | 10.9 | 138.2 | 10.9 | 138.8 | 10.9 | +0.7 | +583.3 | 0 | 0 | '23/12/05 | 115.5 | 0 | 0 | 94.54 | 1,088 | 4 | 4.23 | 46 | 4.23 | 46.1 | 4.24 | +0.1 | +250 | 0 | 0 | '23/12/04 | 115.5 | +0.5 | +0.43 | 138.8 | 1,606 | 6 | 4.32 | 69.25 | 4.31 | 69.25 | 4.31 | 0 | 0 | 0 | 0 | '23/12/01 | 115 | -0.5 | -0.43 | 146.6 | 1,687 | 30 | 20.5 | 345.2 | 20.5 | 345.4 | 20.5 | +0.3 | +100 | 0 | 0 | '23/11/30 | 115.5 | -0.5 | -0.43 | 105.6 | 1,216 | 10 | 9.47 | 115.2 | 9.47 | 115.6 | 9.5 | +0.4 | +400 | 0 | 0 | '23/11/29 | 116 | +0.5 | +0.43 | 53.58 | 618.9 | 3 | 5.6 | 34.55 | 5.58 | 34.75 | 5.61 | +0.2 | +666.7 | 0 | 0 | '23/11/28 | 115.5 | +0.5 | +0.43 | 50.68 | 583.5 | 2 | 3.95 | 23 | 3.94 | 23.1 | 3.96 | +0.1 | +500 | 0 | 0 | '23/11/27 | 115 | 0 | 0 | 62.35 | 713.9 | 9 | 14.4 | 103.2 | 14.4 | 103.3 | 14.5 | +0.1 | +111.1 | 0 | 0 | '23/11/24 | 115 | 0 | 0 | 40.15 | 460.4 | 2 | 4.98 | 23 | 5 | 22.9 | 4.97 | -0.1 | -500 | 0 | 0 | '23/11/23 | 115 | -0.5 | -0.43 | 76.02 | 870.4 | 11 | 14.5 | 125.4 | 14.4 | 126.4 | 14.5 | +1 | +909.1 | 0 | 0 | '23/11/22 | 115.5 | +1 | +0.87 | 69.03 | 793.8 | 7 | 10.1 | 80.55 | 10.1 | 80.2 | 10.1 | -0.35 | -500 | 0 | 0 | '23/11/21 | 114.5 | -1 | -0.87 | 101.1 | 1,158 | 10 | 9.89 | 114.6 | 9.9 | 114.6 | 9.9 | -0.05 | -50 | 0 | 0 | '23/11/20 | 115.5 | 0 | 0 | 34.28 | 395.8 | 2 | 5.83 | 23 | 5.81 | 23.1 | 5.84 | +0.1 | +500 | 0 | 0 | '23/11/17 | 115.5 | +0.5 | +0.43 | 43.28 | 498.1 | 1 | 2.31 | 11.5 | 2.31 | 11.55 | 2.32 | +0.05 | +500 | 0 | 0 | '23/11/16 | 115 | 0 | 0 | 23.45 | 269.9 | 1 | 4.26 | 11.55 | 4.28 | 11.5 | 4.26 | -0.05 | -500 | 0 | 0 | '23/11/15 | 115 | +0.5 | +0.44 | 122.6 | 1,404 | 13 | 10.6 | 148.2 | 10.6 | 149.4 | 10.6 | +1.15 | +884.6 | 0 | 0 | '23/11/14 | 114.5 | +1.5 | +1.33 | 84.3 | 958.9 | 8 | 9.49 | 90.55 | 9.44 | 91.1 | 9.5 | +0.55 | +687.5 | 0 | 0 | '23/11/13 | 113 | -1 | -0.88 | 84.37 | 961 | 30 | 35.6 | 342.4 | 35.6 | 341.2 | 35.5 | -1.25 | -416.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 114 | -0.5 | -0.44 | 50.46 | 572.4 | 8 | 15.9 | 90.6 | 15.8 | 91.05 | 15.9 | +0.45 | +562.5 | 0 | 0 | '23/11/09 | 114.5 | 0 | 0 | 107.5 | 1,223 | 14 | 13 | 159.2 | 13 | 159.5 | 13 | +0.35 | +250 | 0 | 0 | '23/11/08 | 114.5 | -1 | -0.87 | 63.25 | 726.8 | 10 | 15.8 | 114.8 | 15.8 | 114.8 | 15.8 | 0 | 0 | 0 | 0 | '23/11/07 | 115.5 | +1.5 | +1.32 | 86.76 | 997.9 | 13 | 15 | 149.2 | 14.9 | 150 | 15 | +0.8 | +615.4 | 0 | 0 | '23/11/06 | 114 | +1.5 | +1.33 | 73.26 | 835.3 | 4 | 5.46 | 45.55 | 5.45 | 45.6 | 5.46 | +0.05 | +125 | 0 | 0 | '23/11/03 | 112.5 | +2 | +1.81 | 211.8 | 2,413 | 84 | 39.7 | 957 | 39.7 | 955.6 | 39.6 | -1.4 | -166.7 | 0 | 0 | '23/11/02 | 110.5 | +0.5 | +0.45 | 24.18 | 268.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/01 | 110 | -0.5 | -0.45 | 22.46 | 248.4 | 1 | 4.45 | 11.05 | 4.45 | 11.1 | 4.47 | +0.05 | +500 | 0 | 0 | '23/10/31 | 110.5 | -0.5 | -0.45 | 16.05 | 178.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/30 | 111 | +0.5 | +0.45 | 21.35 | 237.6 | 1 | 4.68 | 11.1 | 4.67 | 11.15 | 4.69 | +0.05 | +500 | 0 | 0 | '23/10/27 | 110.5 | -0.5 | -0.45 | 41.33 | 460.2 | 4 | 9.68 | 44.3 | 9.63 | 44.55 | 9.68 | +0.25 | +625 | 0 | 0 | '23/10/26 | 111 | -1 | -0.89 | 29.06 | 323.5 | 3 | 10.3 | 33.35 | 10.3 | 33.6 | 10.4 | +0.25 | +833.3 | 0 | 0 | '23/10/25 | 112 | +0.5 | +0.45 | 64.63 | 724.7 | 2 | 3.09 | 22.4 | 3.09 | 22.4 | 3.09 | 0 | 0 | 0 | 0 | '23/10/24 | 111.5 | +0.5 | +0.45 | 11.13 | 124.2 | 2 | 18 | 22.3 | 18 | 22.35 | 18 | +0.05 | +250 | 0 | 0 | '23/10/23 | 111 | 0 | 0 | 45.62 | 510.5 | 11 | 24.1 | 122.9 | 24.1 | 123 | 24.1 | +0.15 | +136.4 | 0 | 0 | '23/10/20 | 111 | -0.5 | -0.45 | 66.49 | 739.8 | 10 | 15 | 111 | 15 | 111.6 | 15.1 | +0.5 | +500 | 0 | 0 | '23/10/19 | 111.5 | +2 | +1.83 | 225.9 | 2,524 | 34 | 15.1 | 379.5 | 15 | 381 | 15.1 | +1.55 | +455.9 | 0 | 0 | '23/10/18 | 109.5 | -7 | -6.01 | 224.6 | 2,501 | 9 | 4.01 | 102.6 | 4.1 | 103.8 | 4.15 | +1.25 | +1,389 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 116.5 | -1 | -0.85 | 108.9 | 1,277 | 10 | 9.18 | 117 | 9.16 | 117.3 | 9.18 | +0.3 | +300 | 0 | 0 | '23/10/16 | 117.5 | 0 | 0 | 97.12 | 1,140 | 4 | 4.12 | 46.95 | 4.12 | 47 | 4.12 | +0.05 | +125 | 0 | 0 | '23/10/13 | 117.5 | 0 | 0 | 117.3 | 1,375 | 8 | 6.82 | 93.65 | 6.81 | 93.85 | 6.82 | +0.2 | +250 | 0 | 0 | '23/10/12 | 117.5 | +0.5 | +0.43 | 105 | 1,230 | 9 | 8.57 | 105 | 8.54 | 105.3 | 8.56 | +0.3 | +333.3 | 0 | 0 | '23/10/11 | 117 | +4.5 | +4 | 308.6 | 3,561 | 25 | 8.1 | 285.2 | 8.01 | 287.8 | 8.08 | +2.55 | +1,020 | 0 | 0 | '23/10/06 | 112.5 | -0.5 | -0.44 | 37.64 | 423.5 | 5 | 13.3 | 56.15 | 13.3 | 56.35 | 13.3 | +0.2 | +400 | 0 | 0 | '23/10/05 | 113 | +0.5 | +0.44 | 51.39 | 576.4 | 5 | 9.73 | 55.9 | 9.7 | 56.35 | 9.78 | +0.45 | +900 | 0 | 0 | '23/10/04 | 112.5 | -0.5 | -0.44 | 53.68 | 600.4 | 6 | 11.2 | 67.05 | 11.2 | 67.35 | 11.2 | +0.3 | +500 | 0 | 0 | '23/10/03 | 113 | -0.5 | -0.44 | 8.37 | 94.49 | 1 | 11.9 | 11.25 | 11.9 | 11.3 | 12 | +0.05 | +500 | 0 | 0 | '23/10/02 | 113.5 | +1 | +0.89 | 31.84 | 359.7 | 3 | 9.42 | 33.8 | 9.4 | 34 | 9.45 | +0.2 | +666.7 | 0 | 0 | '23/09/28 | 112.5 | +0.5 | +0.45 | 27.22 | 305.6 | 5 | 18.4 | 56.05 | 18.3 | 56.25 | 18.4 | +0.2 | +400 | 0 | 0 | '23/09/27 | 112 | 0 | 0 | 33.66 | 377.3 | 2 | 5.94 | 22.4 | 5.94 | 22.4 | 5.94 | 0 | 0 | 0 | 0 | '23/09/26 | 112 | -1.5 | -1.32 | 32.88 | 369.5 | 3 | 9.13 | 33.65 | 9.11 | 33.7 | 9.12 | +0.05 | +166.7 | 0 | 0 | '23/09/25 | 113.5 | +1.5 | +1.34 | 15.29 | 172.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/22 | 112 | -1 | -0.88 | 37.22 | 416.5 | 10 | 26.9 | 111.6 | 26.8 | 112.4 | 27 | +0.75 | +750 | 0 | 0 | '23/09/21 | 113 | -2.5 | -2.16 | 96.71 | 1,099 | 10 | 10.3 | 113.6 | 10.3 | 113.7 | 10.3 | +0.15 | +150 | 0 | 0 | '23/09/20 | 115.5 | -0.5 | -0.43 | 26.83 | 310.2 | 3 | 11.2 | 34.55 | 11.1 | 34.65 | 11.2 | +0.1 | +333.3 | 0 | 0 | '23/09/19 | 116 | +1 | +0.87 | 59.84 | 692.6 | 1 | 1.67 | 11.6 | 1.67 | 11.6 | 1.67 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 115 | +1 | +0.88 | 66.42 | 763.8 | 3 | 4.52 | 34.4 | 4.5 | 34.5 | 4.52 | +0.1 | +333.3 | 0 | 0 | '23/09/15 | 114 | +0.5 | +0.44 | 28.84 | 329 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/14 | 113.5 | 0 | 0 | 60.62 | 690.2 | 5 | 8.25 | 56.45 | 8.18 | 56.95 | 8.25 | +0.5 | +1,000 | 0 | 0 | '23/09/13 | 113.5 | 0 | 0 | 64.01 | 726.6 | 3 | 4.69 | 33.95 | 4.67 | 34.05 | 4.69 | +0.1 | +333.3 | 0 | 0 | '23/09/12 | 113.5 | +0.5 | +0.44 | 47.94 | 542.3 | 4 | 8.34 | 45.15 | 8.33 | 45.3 | 8.35 | +0.15 | +375 | 0 | 0 | '23/09/11 | 113 | +0.5 | +0.44 | 58.82 | 663.1 | 1 | 1.7 | 11.25 | 1.7 | 11.3 | 1.7 | +0.05 | +500 | 0 | 0 | '23/09/08 | 112.5 | 0 | 0 | 104.2 | 1,167 | 12 | 11.5 | 134.4 | 11.5 | 134.6 | 11.5 | +0.25 | +208.3 | 0 | 0 | '23/09/07 | 112.5 | -0.5 | -0.44 | 53.9 | 607.7 | 6 | 11.1 | 67.55 | 11.1 | 67.8 | 11.2 | +0.25 | +416.7 | 0 | 0 | '23/09/06 | 113 | -1 | -0.88 | 58.46 | 663.9 | 1 | 1.71 | 11.3 | 1.7 | 11.4 | 1.72 | +0.1 | +1,000 | 0 | 0 | '23/09/05 | 114 | +2 | +1.79 | 56.9 | 645.3 | 3 | 5.27 | 33.95 | 5.26 | 33.95 | 5.26 | 0 | 0 | 0 | 0 | '23/09/04 | 112 | 0 | 0 | 84.7 | 944.8 | 5 | 5.9 | 55.6 | 5.88 | 55.95 | 5.92 | +0.35 | +700 | 0 | 0 | '23/09/01 | 112 | 0 | 0 | 101.6 | 1,139 | 7 | 6.89 | 78.4 | 6.89 | 78.45 | 6.89 | +0.05 | +71.43 | 0 | 0 | '23/08/31 | 112 | -1.5 | -1.32 | 84.62 | 952.8 | 3 | 3.55 | 33.7 | 3.54 | 33.85 | 3.55 | +0.15 | +500 | 0 | 0 | '23/08/30 | 113.5 | 0 | 0 | 37.58 | 427.3 | 6 | 16 | 68.15 | 15.9 | 68.1 | 15.9 | -0.05 | -83.33 | 0 | 0 | '23/08/29 | 113.5 | +1 | +0.89 | 222.8 | 2,531 | 13 | 5.84 | 148 | 5.85 | 147.8 | 5.84 | -0.2 | -153.8 | 0 | 0 | '23/08/28 | 119.5 | +0.5 | +0.42 | 202.4 | 2,421 | 9 | 4.45 | 107.6 | 4.45 | 107.5 | 4.44 | -0.15 | -166.7 | 0 | 0 | '23/08/25 | 119 | -0.5 | -0.42 | 91.38 | 1,091 | 2 | 2.19 | 23.9 | 2.19 | 23.85 | 2.19 | -0.05 | -250 | 0 | 0 | '23/08/24 | 119.5 | 0 | 0 | 103.3 | 1,236 | 3 | 2.9 | 35.65 | 2.89 | 35.85 | 2.9 | +0.2 | +666.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 119.5 | +1.5 | +1.27 | 83.55 | 993.4 | 6 | 7.18 | 71.4 | 7.19 | 71.7 | 7.22 | +0.3 | +500 | 0 | 0 | '23/08/22 | 118 | +1 | +0.85 | 58.4 | 686.1 | 3 | 5.14 | 35.35 | 5.15 | 35.45 | 5.17 | +0.1 | +333.3 | 0 | 0 | '23/08/21 | 117 | -0.5 | -0.43 | 36.19 | 424.7 | 4 | 11.1 | 46.9 | 11 | 47.1 | 11.1 | +0.2 | +500 | 0 | 0 | '23/08/18 | 117.5 | -1 | -0.84 | 31.11 | 366.4 | 4 | 12.9 | 47 | 12.8 | 47.2 | 12.9 | +0.2 | +500 | 0 | 0 | '23/08/17 | 118.5 | 0 | 0 | 26.15 | 309.1 | 2 | 7.65 | 23.65 | 7.65 | 23.65 | 7.65 | 0 | 0 | 0 | 0 | '23/08/16 | 118.5 | 0 | 0 | 40.7 | 481.5 | 3 | 7.37 | 35.4 | 7.35 | 35.55 | 7.38 | +0.15 | +500 | 0 | 0 | '23/08/15 | 118.5 | +1 | +0.85 | 24.03 | 282.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/14 | 117.5 | 0 | 0 | 70.41 | 823 | 8 | 11.4 | 93.65 | 11.4 | 93.7 | 11.4 | +0.05 | +62.5 | 0 | 0 | '23/08/11 | 117.5 | -0.5 | -0.42 | 73.73 | 871.8 | 5 | 6.78 | 59.15 | 6.78 | 59.15 | 6.78 | 0 | 0 | 0 | 0 | '23/08/10 | 118 | -3 | -2.48 | 162.2 | 1,927 | 9 | 5.55 | 106.8 | 5.54 | 107.2 | 5.56 | +0.35 | +388.9 | 0 | 0 | '23/08/09 | 121 | -0.5 | -0.41 | 43.12 | 520.3 | 4 | 9.28 | 48.35 | 9.29 | 48.45 | 9.31 | +0.1 | +250 | 0 | 0 | '23/08/08 | 121.5 | +0.5 | +0.41 | 73.26 | 885.1 | 14 | 19.1 | 169 | 19.1 | 169.5 | 19.1 | +0.55 | +392.9 | 0 | 0 | '23/08/07 | 121 | 0 | 0 | 57.15 | 690.5 | 11 | 19.2 | 132.5 | 19.2 | 133.4 | 19.3 | +0.85 | +772.7 | 0 | 0 | '23/08/04 | 121 | -1 | -0.82 | 212.7 | 2,576 | 23 | 10.8 | 276.9 | 10.7 | 280.6 | 10.9 | +3.65 | +1,587 | 0 | 0 | '23/08/02 | 122 | -0.5 | -0.41 | 156.3 | 1,928 | 20 | 12.8 | 246.5 | 12.8 | 247.8 | 12.9 | +1.35 | +675 | 0 | 0 | '23/08/01 | 122.5 | -1 | -0.81 | 87.43 | 1,073 | 6 | 6.86 | 73.55 | 6.85 | 73.7 | 6.87 | +0.15 | +250 | 0 | 0 | '23/07/31 | 123.5 | 0 | 0 | 74.22 | 919 | 6 | 8.08 | 74.35 | 8.09 | 74.3 | 8.08 | -0.05 | -83.33 | 0 | 0 | '23/07/28 | 123.5 | -0.5 | -0.4 | 39.6 | 490 | 3 | 7.58 | 37.15 | 7.58 | 37.1 | 7.57 | -0.05 | -166.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 124 | -0.5 | -0.4 | 44.71 | 555.8 | 1 | 2.24 | 12.5 | 2.25 | 12.4 | 2.23 | -0.1 | -1,000 | 0 | 0 | '23/07/26 | 124.5 | +1.5 | +1.22 | 85.51 | 1,063 | 7 | 8.19 | 86.6 | 8.15 | 87.4 | 8.22 | +0.8 | +1,143 | 0 | 0 | '23/07/25 | 123 | -0.5 | -0.4 | 27.66 | 341.9 | 3 | 10.8 | 37.1 | 10.9 | 37.2 | 10.9 | +0.1 | +333.3 | 0 | 0 | '23/07/24 | 123.5 | -2 | -1.59 | 109.9 | 1,371 | 22 | 20 | 274.3 | 20 | 275 | 20.1 | +0.7 | +318.2 | 0 | 0 | '23/07/21 | 125.5 | -0.5 | -0.4 | 115.8 | 1,458 | 8 | 6.91 | 100.6 | 6.9 | 100.9 | 6.92 | +0.3 | +375 | 0 | 0 | '23/07/20 | 126 | +4 | +3.28 | 209.6 | 2,628 | 17 | 8.11 | 213.5 | 8.12 | 213.8 | 8.13 | +0.25 | +147.1 | 0 | 0 | '23/07/19 | 122 | -1 | -0.81 | 122.3 | 1,499 | 10 | 8.17 | 122.5 | 8.17 | 122.7 | 8.19 | +0.2 | +200 | 0 | 0 | '23/07/18 | 123 | -2 | -1.6 | 178.1 | 2,207 | 11 | 6.18 | 137 | 6.2 | 136.8 | 6.2 | -0.1 | -90.91 | 0 | 0 | '23/07/17 | 125 | 0 | 0 | 96.94 | 1,215 | 4 | 4.13 | 50.15 | 4.13 | 50.15 | 4.13 | 0 | 0 | 0 | 0 | '23/07/14 | 125 | -1 | -0.79 | 144.7 | 1,819 | 4 | 2.76 | 50.2 | 2.76 | 50.35 | 2.77 | +0.15 | +375 | 0 | 0 | '23/07/13 | 126 | -1 | -0.79 | 104.9 | 1,334 | 5 | 4.77 | 63.4 | 4.75 | 63.7 | 4.78 | +0.3 | +600 | 0 | 0 | '23/07/12 | 127 | -1 | -0.78 | 80.36 | 1,026 | 9 | 11.2 | 114.5 | 11.2 | 114.8 | 11.2 | +0.3 | +333.3 | 0 | 0 | '23/07/11 | 128 | +1 | +0.79 | 184.7 | 2,360 | 37 | 20 | 472.6 | 20 | 473.1 | 20 | +0.55 | +148.6 | 0 | 0 | '23/07/10 | 127 | +2 | +1.6 | 350 | 4,459 | 41 | 11.7 | 521.1 | 11.7 | 520 | 11.7 | -1.1 | -268.3 | 0 | 0 | '23/07/07 | 125 | -0.5 | -0.4 | 241.6 | 3,006 | 23 | 9.52 | 284.4 | 9.46 | 286.8 | 9.54 | +2.3 | +1,000 | 1 | 0.41 | '23/07/06 | 125.5 | +0.5 | +0.4 | 90.8 | 1,138 | 10 | 11 | 125.3 | 11 | 125.6 | 11 | +0.25 | +250 | 0 | 0 | '23/07/05 | 125 | 0 | 0 | 112.8 | 1,413 | 2 | 1.77 | 25 | 1.77 | 25.1 | 1.78 | +0.1 | +500 | 0 | 0 | '23/07/04 | 125 | -1.5 | -1.19 | 82.46 | 1,035 | 8 | 9.7 | 100.6 | 9.71 | 100.5 | 9.7 | -0.1 | -125 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 126.5 | +2 | +1.61 | 216 | 2,712 | 17 | 7.87 | 212.9 | 7.85 | 213.9 | 7.89 | +1 | +588.2 | 0 | 0 | '23/06/30 | 124.5 | 0 | 0 | 60.63 | 753.5 | 7 | 11.5 | 86.85 | 11.5 | 87.05 | 11.6 | +0.2 | +285.7 | 0 | 0 | '23/06/29 | 124.5 | +0.5 | +0.4 | 84.17 | 1,048 | 11 | 13.1 | 137.1 | 13.1 | 137 | 13.1 | -0.15 | -136.4 | 0 | 0 | '23/06/28 | 124 | +1 | +0.81 | 73.72 | 910.9 | 4 | 5.43 | 49.5 | 5.43 | 49.55 | 5.44 | +0.05 | +125 | 0 | 0 | '23/06/27 | 123 | +0.5 | +0.41 | 79.48 | 975.3 | 8 | 10.1 | 98.15 | 10.1 | 98.4 | 10.1 | +0.25 | +312.5 | 0 | 0 | '23/06/26 | 122.5 | 0 | 0 | 70.86 | 864.9 | 6 | 8.47 | 73.25 | 8.47 | 73.3 | 8.47 | +0.05 | +83.33 | 0 | 0 | '23/06/21 | 122.5 | +0.5 | +0.41 | 75.74 | 925.5 | 1 | 1.32 | 12.2 | 1.32 | 12.25 | 1.32 | +0.05 | +500 | 0 | 0 | '23/06/20 | 122 | -2 | -1.61 | 101.8 | 1,249 | 19 | 18.7 | 232.8 | 18.6 | 233.5 | 18.7 | +0.65 | +342.1 | 0 | 0 | '23/06/19 | 124 | +1 | +0.81 | 171 | 2,107 | 11 | 6.43 | 135.2 | 6.42 | 135.8 | 6.44 | +0.55 | +500 | 0 | 0 | '23/06/16 | 123 | 0 | 0 | 131.4 | 1,619 | 10 | 7.61 | 123.1 | 7.61 | 123.2 | 7.61 | +0.15 | +150 | 0 | 0 | '23/06/15 | 123 | +2.5 | +2.07 | 242.6 | 2,963 | 31 | 12.8 | 377 | 12.7 | 378.6 | 12.8 | +1.65 | +532.3 | 0 | 0 | '23/06/14 | 120.5 | +0.5 | +0.42 | 49.69 | 598.1 | 7 | 14.1 | 84.2 | 14.1 | 84.35 | 14.1 | +0.15 | +214.3 | 0 | 0 | '23/06/13 | 120 | -0.5 | -0.41 | 140.8 | 1,696 | 5 | 3.55 | 60.2 | 3.55 | 60.35 | 3.56 | +0.15 | +300 | 0 | 0 | '23/06/12 | 120.5 | -0.5 | -0.41 | 172.7 | 2,097 | 18 | 10.4 | 218.5 | 10.4 | 218.6 | 10.4 | +0.1 | +55.56 | 0 | 0 | '23/06/09 | 121 | +1.5 | +1.26 | 95.7 | 1,153 | 2 | 2.09 | 24.1 | 2.09 | 24.1 | 2.09 | 0 | 0 | 0 | 0 | '23/06/08 | 119.5 | -1 | -0.83 | 69.45 | 833.3 | 3 | 4.32 | 35.9 | 4.31 | 36.05 | 4.33 | +0.15 | +500 | 0 | 0 | '23/06/07 | 120.5 | +1 | +0.84 | 184.8 | 2,228 | 4 | 2.16 | 48.1 | 2.16 | 48.35 | 2.17 | +0.25 | +625 | 0 | 0 | '23/06/06 | 119.5 | +1.5 | +1.27 | 185.5 | 2,206 | 9 | 4.85 | 106.8 | 4.84 | 107.4 | 4.87 | +0.6 | +666.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 118 | +1 | +0.85 | 68.17 | 805 | 9 | 13.2 | 106.1 | 13.2 | 106.3 | 13.2 | +0.2 | +222.2 | 0 | 0 | '23/06/02 | 117 | 0 | 0 | 141.2 | 1,656 | 19 | 13.5 | 222.8 | 13.5 | 223 | 13.5 | +0.2 | +105.3 | 0 | 0 | '23/06/01 | 117 | -0.5 | -0.43 | 106.2 | 1,244 | 14 | 13.2 | 163.8 | 13.2 | 164.2 | 13.2 | +0.35 | +250 | 0 | 0 | '23/05/31 | 117.5 | +0.5 | +0.43 | 34.2 | 401.8 | 1 | 2.92 | 11.7 | 2.91 | 11.8 | 2.94 | +0.1 | +1,000 | 0 | 0 | '23/05/30 | 117 | 0 | 0 | 55.27 | 647 | 12 | 21.7 | 140.6 | 21.7 | 140.6 | 21.7 | 0 | 0 | 0 | 0 | '23/05/29 | 117 | 0 | 0 | 55.02 | 645.2 | 13 | 23.6 | 152.4 | 23.6 | 152.8 | 23.7 | +0.4 | +307.7 | 0 | 0 | '23/05/26 | 117 | -0.5 | -0.43 | 70.59 | 827.4 | 4 | 5.67 | 46.9 | 5.67 | 47.05 | 5.69 | +0.15 | +375 | 0 | 0 | '23/05/25 | 117.5 | -0.5 | -0.42 | 63.64 | 748.4 | 6 | 9.43 | 70.55 | 9.43 | 70.6 | 9.43 | +0.05 | +83.33 | 0 | 0 | '23/05/24 | 118 | 0 | 0 | 71.41 | 843.3 | 11 | 15.4 | 129.6 | 15.4 | 130.2 | 15.4 | +0.65 | +590.9 | 0 | 0 | '23/05/23 | 118 | +1 | +0.85 | 40.35 | 476.3 | 7 | 17.3 | 82.7 | 17.4 | 82.65 | 17.4 | -0.05 | -71.43 | 0 | 0 | '23/05/22 | 117 | 0 | 0 | 110.2 | 1,295 | 17 | 15.4 | 199.5 | 15.4 | 200.8 | 15.5 | +1.25 | +735.3 | 0 | 0 | '23/05/19 | 117 | 0 | 0 | 49.12 | 576.3 | 8 | 16.3 | 93.9 | 16.3 | 94.2 | 16.3 | +0.3 | +375 | 0 | 0 | '23/05/18 | 117 | -1.5 | -1.27 | 122 | 1,439 | 12 | 9.84 | 140.8 | 9.78 | 142.2 | 9.88 | +1.45 | +1,208 | 0 | 0 | '23/05/17 | 118.5 | +1.5 | +1.28 | 200.5 | 2,356 | 25 | 12.5 | 292.6 | 12.4 | 295.7 | 12.6 | +3.05 | +1,220 | 0 | 0 | '23/05/16 | 117 | +0.5 | +0.43 | 60.91 | 714.5 | 4 | 6.57 | 46.85 | 6.56 | 47 | 6.58 | +0.15 | +375 | 0 | 0 | '23/05/15 | 116.5 | -0.5 | -0.43 | 37.29 | 435 | 5 | 13.4 | 58.25 | 13.4 | 58.45 | 13.4 | +0.2 | +400 | 0 | 0 | '23/05/12 | 117 | +1 | +0.86 | 44.51 | 518 | 3 | 6.74 | 35 | 6.76 | 35.1 | 6.78 | +0.1 | +333.3 | 0 | 0 | '23/05/11 | 116 | -2.5 | -2.11 | 106.2 | 1,244 | 16 | 15.1 | 187.1 | 15 | 188.2 | 15.1 | +1.1 | +687.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 118.5 | +4 | +3.49 | 271 | 3,191 | 23 | 8.49 | 269.4 | 8.44 | 272 | 8.52 | +2.6 | +1,130 | 0 | 0 | '23/05/09 | 114.5 | -0.5 | -0.43 | 67.32 | 772.5 | 1 | 1.49 | 11.45 | 1.48 | 11.5 | 1.49 | +0.05 | +500 | 0 | 0 | '23/05/08 | 115 | 0 | 0 | 76.1 | 875.3 | 2 | 2.63 | 23 | 2.63 | 23 | 2.63 | 0 | 0 | 0 | 0 | '23/05/05 | 115 | -0.5 | -0.43 | 51.11 | 587.5 | 3 | 5.87 | 34.5 | 5.87 | 34.5 | 5.87 | 0 | 0 | 0 | 0 | '23/05/04 | 115.5 | 0 | 0 | 45.18 | 522.6 | 3 | 6.64 | 34.7 | 6.64 | 34.65 | 6.63 | -0.05 | -166.7 | 0 | 0 | '23/05/03 | 115.5 | +0.5 | +0.43 | 21 | 242.8 | 5 | 23.8 | 57.75 | 23.8 | 57.9 | 23.9 | +0.15 | +300 | 0 | 0 | '23/05/02 | 115 | 0 | 0 | 55.91 | 645.3 | 6 | 10.7 | 69.15 | 10.7 | 69.15 | 10.7 | 0 | 0 | 0 | 0 | '23/04/28 | 115 | +0.5 | +0.44 | 32.53 | 373.7 | 3 | 9.22 | 34.5 | 9.23 | 34.5 | 9.23 | 0 | 0 | 0 | 0 | '23/04/27 | 114.5 | -1 | -0.87 | 35.22 | 404.9 | 6 | 17 | 68.9 | 17 | 69.05 | 17.1 | +0.15 | +250 | 0 | 0 | '23/04/26 | 115.5 | +2 | +1.76 | 93.87 | 1,074 | 7 | 7.46 | 79.8 | 7.43 | 80.2 | 7.47 | +0.4 | +571.4 | 0 | 0 | '23/04/25 | 113.5 | -0.5 | -0.44 | 77.46 | 884.3 | 6 | 7.75 | 68.7 | 7.77 | 68.65 | 7.76 | -0.05 | -83.33 | 0 | 0 | '23/04/24 | 114 | +0.5 | +0.44 | 27.38 | 311.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/21 | 113.5 | -1.5 | -1.3 | 104.7 | 1,193 | 7 | 6.69 | 79.75 | 6.68 | 80.1 | 6.71 | +0.35 | +500 | 0 | 0 | '23/04/20 | 115 | 0 | 0 | 38.25 | 439.7 | 3 | 7.84 | 34.55 | 7.86 | 34.55 | 7.86 | 0 | 0 | 0 | 0 | '23/04/19 | 115 | -1.5 | -1.29 | 82.29 | 954.1 | 1 | 1.22 | 11.5 | 1.21 | 11.7 | 1.23 | +0.2 | +2,000 | 0 | 0 | '23/04/18 | 116.5 | +1 | +0.87 | 140.2 | 1,635 | 7 | 4.99 | 81.65 | 4.99 | 81.7 | 5 | +0.05 | +71.43 | 0 | 0 | '23/04/17 | 115.5 | +0.5 | +0.43 | 61.68 | 711.4 | 8 | 13 | 92.25 | 13 | 92.35 | 13 | +0.1 | +125 | 0 | 0 | '23/04/14 | 115 | +0.5 | +0.44 | 97.03 | 1,118 | 4 | 4.12 | 46.15 | 4.13 | 46.15 | 4.13 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/13 | 114.5 | -0.5 | -0.43 | 79.05 | 906.9 | 4 | 5.06 | 45.75 | 5.04 | 46 | 5.07 | +0.25 | +625 | 0 | 0 | '23/04/12 | 115 | 0 | 0 | 67.97 | 780.9 | 6 | 8.83 | 68.6 | 8.78 | 68.95 | 8.83 | +0.35 | +583.3 | 0 | 0 | '23/04/11 | 115 | +1.5 | +1.32 | 77.55 | 890.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/10 | 113.5 | +0.5 | +0.44 | 64.44 | 733.3 | 6 | 9.31 | 68.35 | 9.32 | 68.25 | 9.31 | -0.1 | -166.7 | 0 | 0 | '23/04/07 | 113 | 0 | 0 | 75.84 | 859.4 | 4 | 5.27 | 45.3 | 5.27 | 45.35 | 5.28 | +0.05 | +125 | 0 | 0 | '23/04/06 | 113 | -0.5 | -0.44 | 82.92 | 941 | 4 | 4.82 | 45.35 | 4.82 | 45.4 | 4.82 | +0.05 | +125 | 0 | 0 | '23/03/31 | 113.5 | 0 | 0 | 153.3 | 1,741 | 8 | 5.22 | 90.8 | 5.22 | 91 | 5.23 | +0.2 | +250 | 0 | 0 |
|