| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 108.5 | 108.5 | 0 | 0% | 0.92% | 108 | 109 | 108 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 15 | 157.8萬 | 21 | 0.7張/筆 | 108.5元 | 1.32 | 10.03 | -1.31 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 29 | 319萬 | 39 | 0.8張/筆 | 108.3元 | +2 (+1.88%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新50分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 108.5 | 0 | 0 | 14.55 | 157.8 | 1 | 6.87 | 10.85 | 6.87 | 10.85 | 6.87 | 0 | 0 | 0 | 0 | '24/04/25 | 108.5 | +2 | +1.88 | 29.45 | 319 | 4 | 13.6 | 43.3 | 13.6 | 43.45 | 13.6 | +0.15 | +375 | 0 | 0 | '24/04/24 | 106.5 | 0 | 0 | 72.16 | 767.6 | 2 | 2.77 | 21.2 | 2.76 | 21.25 | 2.77 | +0.05 | +250 | 0 | 0 | '24/04/23 | 106.5 | +0.5 | +0.47 | 22.12 | 235.9 | 4 | 18.1 | 42.75 | 18.1 | 42.6 | 18.1 | -0.15 | -375 | 0 | 0 | '24/04/22 | 106 | -0.5 | -0.47 | 20.18 | 214.1 | 1 | 4.96 | 10.6 | 4.95 | 10.6 | 4.95 | 0 | 0 | 0 | 0 | '24/04/19 | 106.5 | -1 | -0.93 | 36.74 | 391.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/18 | 107.5 | +0.5 | +0.47 | 52.03 | 563.4 | 9 | 17.3 | 97.25 | 17.3 | 97.35 | 17.3 | +0.1 | +111.1 | 0 | 0 | '24/04/17 | 107 | +0.5 | +0.47 | 18 | 192.2 | 1 | 5.56 | 10.7 | 5.57 | 10.7 | 5.57 | 0 | 0 | 0 | 0 | '24/04/16 | 106.5 | 0 | 0 | 70.08 | 742.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/15 | 106.5 | +1.5 | +1.43 | 86.34 | 915.7 | 1 | 1.16 | 10.65 | 1.16 | 10.65 | 1.16 | 0 | 0 | 0 | 0 | '24/04/12 | 105 | -2 | -1.87 | 61.07 | 641.8 | 5 | 8.19 | 52.55 | 8.19 | 52.55 | 8.19 | 0 | 0 | 0 | 0 | '24/04/11 | 107 | 0 | 0 | 8.65 | 92.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/10 | 107 | +3.5 | +3.38 | 129.6 | 1,407 | 29 | 22.4 | 311 | 22.1 | 314.2 | 22.3 | +3.25 | +1,121 | 0 | 0 | '24/04/09 | 103.5 | +0.5 | +0.49 | 43.79 | 448.3 | 1 | 2.28 | 10.25 | 2.29 | 10.35 | 2.31 | +0.1 | +1,000 | 0 | 0 | '24/04/08 | 103 | -1.5 | -1.44 | 68.46 | 705.5 | 1 | 1.46 | 10.3 | 1.46 | 10.4 | 1.47 | +0.1 | +1,000 | 0 | 0 | '24/04/03 | 104.5 | -0.5 | -0.48 | 33.68 | 351 | 1 | 2.97 | 10.4 | 2.96 | 10.45 | 2.98 | +0.05 | +500 | 0 | 0 | '24/04/02 | 105 | 0 | 0 | 27.44 | 289.4 | 2 | 7.29 | 21.15 | 7.31 | 21 | 7.26 | -0.15 | -750 | 0 | 0 | '24/04/01 | 105 | +1 | +0.96 | 41.97 | 440.3 | 1 | 2.38 | 10.45 | 2.37 | 10.5 | 2.38 | +0.05 | +500 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 104 | -1 | -0.95 | 37.3 | 389.9 | 3 | 8.04 | 31.3 | 8.03 | 31.4 | 8.05 | +0.1 | +333.3 | 0 | 0 | '24/03/28 | 105 | 0 | 0 | 32.23 | 336.9 | 3 | 9.31 | 31.4 | 9.32 | 31.35 | 9.31 | -0.05 | -166.7 | 0 | 0 | '24/03/27 | 105 | 0 | 0 | 32.14 | 337.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/26 | 105 | -1 | -0.94 | 61.92 | 652.2 | 16 | 25.8 | 168.3 | 25.8 | 168.6 | 25.9 | +0.3 | +187.5 | 0 | 0 | '24/03/25 | 106 | -0.5 | -0.47 | 58.29 | 616 | 11 | 18.9 | 116.8 | 19 | 116.2 | 18.9 | -0.55 | -500 | 0 | 0 | '24/03/22 | 106.5 | -5 | -4.48 | 166.7 | 1,801 | 15 | 9 | 161.2 | 8.95 | 164 | 9.11 | +2.85 | +1,900 | 0 | 0 | '24/03/21 | 111.5 | -1.5 | -1.33 | 16 | 179.8 | 1 | 6.25 | 11.25 | 6.26 | 11.15 | 6.2 | -0.1 | -1,000 | 0 | 0 | '24/03/20 | 113 | -0.5 | -0.44 | 21.55 | 244.5 | 2 | 9.28 | 22.75 | 9.31 | 22.6 | 9.24 | -0.15 | -750 | 0 | 0 | '24/03/19 | 113.5 | +1 | +0.89 | 13.31 | 150.6 | 1 | 7.51 | 11.3 | 7.5 | 11.35 | 7.54 | +0.05 | +500 | 0 | 0 | '24/03/18 | 112.5 | +1.5 | +1.35 | 25.74 | 287.4 | 2 | 7.77 | 22.25 | 7.74 | 22.45 | 7.81 | +0.2 | +1,000 | 0 | 0 | '24/03/15 | 111 | -8.5 | -7.11 | 202.6 | 2,285 | 23 | 11.4 | 257.6 | 11.3 | 262.2 | 11.5 | +4.55 | +1,978 | 0 | 0 | '24/03/14 | 119.5 | -5 | -4.02 | 280.6 | 3,449 | 41 | 14.6 | 502.8 | 14.6 | 504.8 | 14.6 | +1.9 | +463.4 | 0 | 0 | '24/03/13 | 124.5 | -0.5 | -0.4 | 27 | 336.7 | 1 | 3.7 | 12.45 | 3.7 | 12.5 | 3.71 | +0.05 | +500 | 0 | 0 | '24/03/12 | 125 | +0.5 | +0.4 | 43.64 | 545 | 4 | 9.17 | 50.05 | 9.18 | 50.3 | 9.23 | +0.25 | +625 | 0 | 0 | '24/03/11 | 124.5 | -0.5 | -0.4 | 20.22 | 252 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/08 | 125 | 0 | 0 | 38.13 | 476.6 | 3 | 7.87 | 37.6 | 7.89 | 37.5 | 7.87 | -0.1 | -333.3 | 0 | 0 | '24/03/07 | 125 | +0.5 | +0.4 | 34.4 | 428.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/06 | 124.5 | 0 | 0 | 25.04 | 310.8 | 2 | 7.99 | 24.8 | 7.98 | 24.85 | 8 | +0.05 | +250 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 124.5 | -0.5 | -0.4 | 24.16 | 301 | 1 | 4.14 | 12.45 | 4.14 | 12.5 | 4.15 | +0.05 | +500 | 0 | 0 | '24/03/04 | 125 | 0 | 0 | 19 | 237.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/01 | 125 | 0 | 0 | 17.67 | 222.1 | 2 | 11.3 | 25 | 11.3 | 25.1 | 11.3 | +0.1 | +500 | 0 | 0 | '24/02/29 | 125 | +0.5 | +0.4 | 56.11 | 697.5 | 8 | 14.3 | 98.9 | 14.2 | 99.65 | 14.3 | +0.75 | +937.5 | 0 | 0 | '24/02/27 | 124.5 | -1 | -0.8 | 40.25 | 500.8 | 3 | 7.45 | 37.3 | 7.45 | 37.35 | 7.46 | +0.05 | +166.7 | 0 | 0 | '24/02/26 | 125.5 | -0.5 | -0.4 | 37.89 | 476 | 4 | 10.6 | 50 | 10.5 | 50.3 | 10.6 | +0.3 | +750 | 0 | 0 | '24/02/23 | 126 | 0 | 0 | 24.12 | 302.9 | 1 | 4.15 | 12.5 | 4.13 | 12.6 | 4.16 | +0.1 | +1,000 | 0 | 0 | '24/02/22 | 126 | -0.5 | -0.4 | 13.77 | 173.7 | 2 | 14.5 | 25.25 | 14.5 | 25.25 | 14.5 | 0 | 0 | 0 | 0 | '24/02/21 | 126.5 | +0.5 | +0.4 | 30.2 | 381.8 | 3 | 9.93 | 37.8 | 9.9 | 38.05 | 9.97 | +0.25 | +833.3 | 0 | 0 | '24/02/20 | 126 | -0.5 | -0.4 | 16.15 | 203.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/19 | 126.5 | +0.5 | +0.4 | 10.27 | 130 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/16 | 126 | 0 | 0 | 24.36 | 308.5 | 2 | 8.21 | 25.35 | 8.22 | 25.3 | 8.2 | -0.05 | -250 | 0 | 0 | '24/02/15 | 126 | +2 | +1.61 | 31.24 | 393.9 | 3 | 9.6 | 37.85 | 9.61 | 37.8 | 9.6 | -0.05 | -166.7 | 0 | 0 | '24/02/05 | 124 | 0 | 0 | 14 | 174.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/02 | 124 | -0.5 | -0.4 | 24.11 | 300.6 | 2 | 8.3 | 24.95 | 8.3 | 24.95 | 8.3 | 0 | 0 | 0 | 0 | '24/02/01 | 124.5 | +1 | +0.81 | 6.18 | 76.7 | 1 | 16.2 | 12.4 | 16.2 | 12.35 | 16.1 | -0.05 | -500 | 0 | 0 | '24/01/31 | 123.5 | -0.5 | -0.4 | 13.32 | 164.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/30 | 124 | +0.5 | +0.4 | 19.28 | 239.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 123.5 | -0.5 | -0.4 | 11.04 | 136.9 | 2 | 18.1 | 24.8 | 18.1 | 24.9 | 18.2 | +0.1 | +500 | 0 | 0 | '24/01/26 | 124 | -0.5 | -0.4 | 13 | 161.4 | 4 | 30.8 | 49.75 | 30.8 | 49.75 | 30.8 | 0 | 0 | 0 | 0 | '24/01/25 | 124.5 | +0.5 | +0.4 | 8 | 99.63 | 3 | 37.5 | 37.4 | 37.5 | 37.45 | 37.6 | +0.05 | +166.7 | 0 | 0 | '24/01/24 | 124 | -1 | -0.8 | 13.22 | 164.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/23 | 125 | +1 | +0.81 | 20.2 | 251.4 | 2 | 9.9 | 24.85 | 9.88 | 24.85 | 9.88 | 0 | 0 | 0 | 0 | '24/01/22 | 124 | +1 | +0.81 | 19.22 | 237.9 | 1 | 5.2 | 12.4 | 5.21 | 12.35 | 5.19 | -0.05 | -500 | 0 | 0 | '24/01/19 | 123 | 0 | 0 | 13 | 160.3 | 3 | 23.1 | 37.05 | 23.1 | 36.95 | 23.1 | -0.1 | -333.3 | 0 | 0 | '24/01/18 | 123 | 0 | 0 | 9 | 110.9 | 1 | 11.1 | 12.3 | 11.1 | 12.3 | 11.1 | 0 | 0 | 0 | 0 | '24/01/17 | 123 | -1.5 | -1.2 | 38.19 | 470.1 | 1 | 2.62 | 12.4 | 2.64 | 12.3 | 2.62 | -0.1 | -1,000 | 0 | 0 | '24/01/16 | 124.5 | -1 | -0.8 | 26.06 | 324.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/15 | 125.5 | +0.5 | +0.4 | 17.39 | 217.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/12 | 125 | -0.5 | -0.4 | 23.32 | 291.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/11 | 125.5 | -2 | -1.57 | 63.55 | 801 | 3 | 4.72 | 37.85 | 4.73 | 37.7 | 4.71 | -0.15 | -500 | 0 | 0 | '24/01/10 | 127.5 | 0 | 0 | 21.1 | 267.7 | 11 | 52.1 | 140.1 | 52.3 | 139 | 51.9 | -1.15 | -1,045 | 0 | 0 | '24/01/09 | 127.5 | -0.5 | -0.39 | 20.59 | 262.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/08 | 128 | +0.5 | +0.39 | 23.01 | 294.4 | 1 | 4.35 | 12.8 | 4.35 | 12.8 | 4.35 | 0 | 0 | 0 | 0 | '24/01/05 | 127.5 | +1 | +0.79 | 19.1 | 242.7 | 7 | 36.7 | 88.9 | 36.6 | 88.75 | 36.6 | -0.15 | -214.3 | 0 | 0 | '24/01/04 | 126.5 | -0.5 | -0.39 | 26.39 | 333.6 | 1 | 3.79 | 12.65 | 3.79 | 12.6 | 3.78 | -0.05 | -500 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 127 | -0.5 | -0.39 | 15 | 190.4 | 1 | 6.67 | 12.65 | 6.64 | 12.75 | 6.7 | +0.1 | +1,000 | 0 | 0 | '24/01/02 | 127.5 | +0.5 | +0.39 | 15.21 | 193.4 | 2 | 13.1 | 25.4 | 13.1 | 25.4 | 13.1 | 0 | 0 | 0 | 0 | '23/12/29 | 127 | -0.5 | -0.39 | 35.21 | 446.8 | 3 | 8.52 | 38.05 | 8.52 | 38.1 | 8.53 | +0.05 | +166.7 | 0 | 0 | '23/12/28 | 127.5 | +0.5 | +0.39 | 16.23 | 206.1 | 1 | 6.16 | 12.75 | 6.19 | 12.7 | 6.16 | -0.05 | -500 | 0 | 0 | '23/12/27 | 127 | 0 | 0 | 11 | 139.6 | 1 | 9.09 | 12.7 | 9.1 | 12.7 | 9.1 | 0 | 0 | 0 | 0 | '23/12/26 | 127 | +0.5 | +0.4 | 17.07 | 216.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/25 | 126.5 | 0 | 0 | 13 | 164.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/22 | 126.5 | 0 | 0 | 14.15 | 179.7 | 1 | 7.07 | 12.7 | 7.07 | 12.7 | 7.07 | 0 | 0 | 0 | 0 | '23/12/21 | 126.5 | -0.5 | -0.39 | 26.2 | 331.5 | 1 | 3.82 | 12.65 | 3.82 | 12.65 | 3.82 | 0 | 0 | 0 | 0 | '23/12/20 | 127 | -0.5 | -0.39 | 35.19 | 448.7 | 1 | 2.84 | 12.75 | 2.84 | 12.9 | 2.87 | +0.15 | +1,500 | 0 | 0 | '23/12/19 | 127.5 | -2.5 | -1.92 | 21.23 | 271.6 | 1 | 4.71 | 12.85 | 4.73 | 12.75 | 4.69 | -0.1 | -1,000 | 0 | 0 | '23/12/18 | 130 | +0.5 | +0.39 | 12.75 | 164.7 | 5 | 39.2 | 64.5 | 39.2 | 64.65 | 39.3 | +0.15 | +300 | 0 | 0 | '23/12/15 | 129.5 | +1 | +0.78 | 27.02 | 348.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/14 | 128.5 | +1 | +0.78 | 32.79 | 421.5 | 2 | 6.1 | 25.8 | 6.12 | 25.7 | 6.1 | -0.1 | -500 | 0 | 0 | '23/12/13 | 127.5 | -0.5 | -0.39 | 36.1 | 461 | 1 | 2.77 | 12.8 | 2.78 | 12.75 | 2.77 | -0.05 | -500 | 0 | 0 | '23/12/12 | 128 | -3 | -2.29 | 60.53 | 779.5 | 7 | 11.6 | 90.4 | 11.6 | 90.05 | 11.6 | -0.35 | -500 | 0 | 0 | '23/12/11 | 131 | +1 | +0.77 | 26.03 | 339.1 | 2 | 7.68 | 26.05 | 7.68 | 26.05 | 7.68 | 0 | 0 | 0 | 0 | '23/12/08 | 130 | 0 | 0 | 38.64 | 506.1 | 9 | 23.3 | 118.1 | 23.3 | 118.2 | 23.4 | +0.1 | +111.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 130 | -1.5 | -1.14 | 48.94 | 640.4 | 4 | 8.17 | 52.25 | 8.16 | 52.15 | 8.14 | -0.1 | -250 | 0 | 0 | '23/12/06 | 131.5 | -1 | -0.75 | 61.16 | 804.6 | 8 | 13.1 | 105 | 13.1 | 105.2 | 13.1 | +0.15 | +187.5 | 0 | 0 | '23/12/05 | 132.5 | -2.5 | -1.85 | 51.78 | 686.4 | 6 | 11.6 | 79.5 | 11.6 | 79.75 | 11.6 | +0.25 | +416.7 | 0 | 0 | '23/12/04 | 135 | +6.5 | +5.06 | 333.7 | 4,481 | 94 | 28.2 | 1,255 | 28 | 1,273 | 28.4 | +18.5 | +1,968 | 0 | 0 | '23/12/01 | 128.5 | +0.5 | +0.39 | 68.58 | 884 | 2 | 2.92 | 25.85 | 2.92 | 25.85 | 2.92 | 0 | 0 | 0 | 0 | '23/11/30 | 128 | -1 | -0.78 | 33.36 | 427.7 | 2 | 5.99 | 25.65 | 6 | 25.6 | 5.99 | -0.05 | -250 | 0 | 0 | '23/11/29 | 129 | +2 | +1.57 | 40.95 | 525.8 | 2 | 4.88 | 25.6 | 4.87 | 25.7 | 4.89 | +0.1 | +500 | 0 | 0 | '23/11/28 | 127 | +0.5 | +0.4 | 33.65 | 426.6 | 1 | 2.97 | 12.6 | 2.95 | 12.7 | 2.98 | +0.1 | +1,000 | 0 | 0 | '23/11/27 | 126.5 | -0.5 | -0.39 | 21.63 | 273.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/24 | 127 | -0.5 | -0.39 | 17.04 | 216.7 | 1 | 5.87 | 12.7 | 5.86 | 12.75 | 5.88 | +0.05 | +500 | 0 | 0 | '23/11/23 | 127.5 | +1 | +0.79 | 19 | 241.6 | 1 | 5.26 | 12.7 | 5.26 | 12.75 | 5.28 | +0.05 | +500 | 0 | 0 | '23/11/22 | 126.5 | 0 | 0 | 36.22 | 458.3 | 4 | 11 | 50.45 | 11 | 50.7 | 11.1 | +0.25 | +625 | 0 | 0 | '23/11/21 | 126.5 | 0 | 0 | 34.05 | 431.3 | 2 | 5.87 | 25.3 | 5.87 | 25.4 | 5.89 | +0.1 | +500 | 0 | 0 | '23/11/20 | 126.5 | -0.5 | -0.39 | 23.11 | 293 | 3 | 13 | 38 | 13 | 38.15 | 13 | +0.15 | +500 | 0 | 0 | '23/11/17 | 127 | +0.5 | +0.4 | 2.08 | 26.49 | 1 | 48 | 12.7 | 47.9 | 12.7 | 47.9 | 0 | 0 | 0 | 0 | '23/11/16 | 126.5 | 0 | 0 | 15.39 | 195.4 | 1 | 6.5 | 12.65 | 6.47 | 12.65 | 6.47 | 0 | 0 | 0 | 0 | '23/11/15 | 126.5 | 0 | 0 | 88.1 | 1,116 | 7 | 7.95 | 88.75 | 7.95 | 89 | 7.98 | +0.25 | +357.1 | 0 | 0 | '23/11/14 | 126.5 | -2.5 | -1.94 | 52.13 | 663.6 | 8 | 15.3 | 101.4 | 15.3 | 102.1 | 15.4 | +0.7 | +875 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 129 | -0.5 | -0.39 | 36.38 | 470.7 | 1 | 2.75 | 13 | 2.76 | 12.9 | 2.74 | -0.1 | -1,000 | 0 | 0 | '23/11/10 | 129.5 | +1 | +0.78 | 27.1 | 348.2 | 3 | 11.1 | 38.4 | 11 | 38.75 | 11.1 | +0.35 | +1,167 | 0 | 0 | '23/11/09 | 128.5 | -0.5 | -0.39 | 59.2 | 759.7 | 9 | 15.2 | 115.4 | 15.2 | 115.6 | 15.2 | +0.15 | +166.7 | 0 | 0 | '23/11/08 | 129 | -1.5 | -1.15 | 35.98 | 466.1 | 4 | 11.1 | 51.9 | 11.1 | 51.9 | 11.1 | 0 | 0 | 0 | 0 | '23/11/07 | 130.5 | +1.5 | +1.16 | 78.64 | 1,028 | 9 | 11.4 | 117.6 | 11.4 | 117.4 | 11.4 | -0.15 | -166.7 | 0 | 0 | '23/11/06 | 129 | +1.5 | +1.18 | 82.02 | 1,063 | 14 | 17.1 | 181.3 | 17 | 181.6 | 17.1 | +0.25 | +178.6 | 0 | 0 | '23/11/03 | 127.5 | +1 | +0.79 | 29.39 | 376.4 | 3 | 10.2 | 38.45 | 10.2 | 38.35 | 10.2 | -0.1 | -333.3 | 0 | 0 | '23/11/02 | 126.5 | -1 | -0.78 | 96.05 | 1,216 | 22 | 22.9 | 278.4 | 22.9 | 279.6 | 23 | +1.25 | +568.2 | 0 | 0 | '23/11/01 | 127.5 | -1.5 | -1.16 | 167.6 | 2,189 | 56 | 33.4 | 731 | 33.4 | 731.1 | 33.4 | +0.15 | +26.79 | 0 | 0 | '23/10/31 | 129 | 0 | 0 | 32.23 | 415.9 | 6 | 18.6 | 77.6 | 18.7 | 77.4 | 18.6 | -0.2 | -333.3 | 0 | 0 | '23/10/30 | 129 | +1 | +0.78 | 28.12 | 363.3 | 5 | 17.8 | 64.65 | 17.8 | 64.65 | 17.8 | 0 | 0 | 0 | 0 | '23/10/27 | 128 | +1 | +0.79 | 16.02 | 205.2 | 1 | 6.24 | 12.85 | 6.26 | 12.85 | 6.26 | 0 | 0 | 0 | 0 | '23/10/26 | 127 | -3 | -2.31 | 56.59 | 720.7 | 4 | 7.07 | 51.1 | 7.09 | 51.35 | 7.12 | +0.25 | +625 | 0 | 0 | '23/10/25 | 130 | +2 | +1.56 | 98.75 | 1,290 | 22 | 22.3 | 287.7 | 22.3 | 287.8 | 22.3 | +0.1 | +45.45 | 0 | 0 | '23/10/24 | 128 | +3 | +2.4 | 31.41 | 398.6 | 4 | 12.7 | 50.75 | 12.7 | 50.85 | 12.8 | +0.1 | +250 | 0 | 0 | '23/10/23 | 125 | -2 | -1.57 | 35.07 | 442.2 | 5 | 14.3 | 62.8 | 14.2 | 63.3 | 14.3 | +0.5 | +1,000 | 0 | 0 | '23/10/20 | 127 | +4 | +3.25 | 71.49 | 902.3 | 23 | 32.2 | 289.6 | 32.1 | 290.6 | 32.2 | +1 | +434.8 | 0 | 0 | '23/10/19 | 123 | -1.5 | -1.2 | 31.35 | 387.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 124.5 | -0.5 | -0.4 | 60.45 | 759.8 | 13 | 21.5 | 163.6 | 21.5 | 164.6 | 21.7 | +1 | +769.2 | 0 | 0 | '23/10/17 | 125 | 0 | 0 | 30.52 | 383 | 3 | 9.83 | 37.8 | 9.87 | 37.8 | 9.87 | 0 | 0 | 0 | 0 | '23/10/16 | 125 | -3 | -2.34 | 47.26 | 591.5 | 5 | 10.6 | 62.45 | 10.6 | 62.75 | 10.6 | +0.3 | +600 | 0 | 0 | '23/10/13 | 128 | +2 | +1.59 | 78.98 | 1,003 | 18 | 22.8 | 227.8 | 22.7 | 229.1 | 22.8 | +1.3 | +722.2 | 0 | 0 | '23/10/12 | 126 | +5.5 | +4.56 | 188.4 | 2,395 | 78 | 41.4 | 984.5 | 41.1 | 995.7 | 41.6 | +11.2 | +1,436 | 0 | 0 | '23/10/11 | 120.5 | -1.5 | -1.23 | 23.2 | 280.5 | 1 | 4.31 | 12.05 | 4.3 | 12.1 | 4.31 | +0.05 | +500 | 0 | 0 | '23/10/06 | 122 | -0.5 | -0.41 | 30 | 367.2 | 2 | 6.67 | 24.55 | 6.69 | 24.5 | 6.67 | -0.05 | -250 | 0 | 0 | '23/10/05 | 122.5 | +1.5 | +1.24 | 30.13 | 368 | 2 | 6.64 | 24.5 | 6.66 | 24.6 | 6.69 | +0.1 | +500 | 0 | 0 | '23/10/04 | 121 | +0.5 | +0.41 | 28.13 | 340 | 4 | 14.2 | 48.45 | 14.2 | 48.45 | 14.2 | 0 | 0 | 0 | 0 | '23/10/03 | 120.5 | -2 | -1.63 | 49.96 | 605.6 | 8 | 16 | 96.9 | 16 | 97.3 | 16.1 | +0.4 | +500 | 0 | 0 | '23/10/02 | 122.5 | +1 | +0.82 | 54.44 | 659.1 | 17 | 31.2 | 204.8 | 31.1 | 206.3 | 31.3 | +1.45 | +852.9 | 0 | 0 | '23/09/28 | 121.5 | +0.5 | +0.41 | 155.5 | 1,867 | 29 | 18.7 | 347.8 | 18.6 | 350.2 | 18.8 | +2.35 | +810.3 | 0 | 0 | '23/09/27 | 121 | -1 | -0.82 | 17.17 | 208.6 | 1 | 5.83 | 12.25 | 5.87 | 12.25 | 5.87 | 0 | 0 | 0 | 0 | '23/09/26 | 122 | +0.5 | +0.41 | 24.15 | 294.9 | 4 | 16.6 | 48.75 | 16.5 | 49 | 16.6 | +0.25 | +625 | 0 | 0 | '23/09/25 | 121.5 | +0.5 | +0.41 | 22.03 | 268.2 | 2 | 9.08 | 24.3 | 9.06 | 24.45 | 9.12 | +0.15 | +750 | 0 | 0 | '23/09/22 | 121 | -1 | -0.82 | 64.52 | 778.8 | 8 | 12.4 | 96.55 | 12.4 | 96.8 | 12.4 | +0.25 | +312.5 | 0 | 0 | '23/09/21 | 122 | -1 | -0.81 | 43.87 | 535.6 | 3 | 6.84 | 36.6 | 6.83 | 36.6 | 6.83 | 0 | 0 | 0 | 0 | '23/09/20 | 123 | -0.5 | -0.4 | 21.72 | 267.2 | 1 | 4.6 | 12.25 | 4.59 | 12.3 | 4.6 | +0.05 | +500 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 123.5 | -1 | -0.8 | 41.01 | 508.4 | 6 | 14.6 | 74.4 | 14.6 | 74.65 | 14.7 | +0.25 | +416.7 | 0 | 0 | '23/09/18 | 124.5 | -2 | -1.58 | 51.53 | 643.3 | 7 | 13.6 | 87.55 | 13.6 | 87.85 | 13.7 | +0.3 | +428.6 | 0 | 0 | '23/09/15 | 126.5 | +1.5 | +1.2 | 76 | 962.5 | 21 | 27.6 | 266.1 | 27.6 | 266 | 27.6 | -0.15 | -71.43 | 0 | 0 | '23/09/14 | 125 | +1.5 | +1.21 | 32.09 | 399.3 | 1 | 3.12 | 12.45 | 3.12 | 12.4 | 3.11 | -0.05 | -500 | 0 | 0 | '23/09/13 | 123.5 | +0.5 | +0.41 | 47.27 | 582.6 | 3 | 6.35 | 37.1 | 6.37 | 37.1 | 6.37 | 0 | 0 | 0 | 0 | '23/09/12 | 123 | 0 | 0 | 39.67 | 487.8 | 8 | 20.2 | 98.6 | 20.2 | 98.75 | 20.2 | +0.15 | +187.5 | 0 | 0 | '23/09/11 | 123 | -8.5 | -6.46 | 242 | 3,009 | 18 | 7.44 | 223.9 | 7.44 | 223.8 | 7.44 | -0.15 | -83.33 | 0 | 0 | '23/09/08 | 131.5 | -0.5 | -0.38 | 51.83 | 681.8 | 6 | 11.6 | 79.1 | 11.6 | 79.25 | 11.6 | +0.15 | +250 | 0 | 0 | '23/09/07 | 132 | -3 | -2.22 | 65.87 | 878.3 | 9 | 13.7 | 120.1 | 13.7 | 120 | 13.7 | -0.1 | -111.1 | 0 | 0 | '23/09/06 | 135 | -0.5 | -0.37 | 48.94 | 659.1 | 8 | 16.3 | 108 | 16.4 | 107.9 | 16.4 | -0.05 | -62.5 | 0 | 0 | '23/09/05 | 135.5 | +1.5 | +1.12 | 53.17 | 713.2 | 8 | 15 | 107.2 | 15 | 107.8 | 15.1 | +0.7 | +875 | 0 | 0 | '23/09/04 | 134 | +1.5 | +1.13 | 44.8 | 596.2 | 5 | 11.2 | 67 | 11.2 | 67.05 | 11.2 | +0.05 | +100 | 0 | 0 | '23/09/01 | 132.5 | +1 | +0.76 | 72.19 | 959 | 19 | 26.3 | 253.4 | 26.4 | 252.8 | 26.4 | -0.55 | -289.5 | 0 | 0 | '23/08/31 | 131.5 | +0.5 | +0.38 | 42.11 | 553.8 | 6 | 14.2 | 78.8 | 14.2 | 79.15 | 14.3 | +0.35 | +583.3 | 0 | 0 | '23/08/30 | 131 | +1 | +0.77 | 55.35 | 722 | 12 | 21.7 | 156.4 | 21.7 | 157.5 | 21.8 | +1.1 | +916.7 | 0 | 0 | '23/08/29 | 130 | -1 | -0.76 | 78.2 | 1,021 | 5 | 6.39 | 65.4 | 6.41 | 65.45 | 6.41 | +0.05 | +100 | 0 | 0 | '23/08/28 | 131 | 0 | 0 | 49.49 | 648.3 | 7 | 14.1 | 91.45 | 14.1 | 91.85 | 14.2 | +0.4 | +571.4 | 0 | 0 | '23/08/25 | 131 | -2 | -1.5 | 44.22 | 581.5 | 6 | 13.6 | 78.85 | 13.6 | 79.05 | 13.6 | +0.2 | +333.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 133 | -0.5 | -0.37 | 32.56 | 437 | 10 | 30.7 | 134.6 | 30.8 | 134.2 | 30.7 | -0.35 | -350 | 0 | 0 | '23/08/23 | 133.5 | +3 | +2.3 | 100.3 | 1,343 | 22 | 21.9 | 293.6 | 21.9 | 295.6 | 22 | +1.95 | +886.4 | 0 | 0 | '23/08/22 | 130.5 | -3.5 | -2.61 | 155.1 | 2,035 | 21 | 13.5 | 276.4 | 13.6 | 277 | 13.6 | +0.65 | +309.5 | 0 | 0 | '23/08/21 | 134 | +2.5 | +1.9 | 120.9 | 1,638 | 32 | 26.5 | 434.4 | 26.5 | 433.8 | 26.5 | -0.5 | -156.2 | 0 | 0 | '23/08/18 | 131.5 | -3.5 | -2.59 | 104.2 | 1,383 | 6 | 5.76 | 79.8 | 5.77 | 79.9 | 5.78 | +0.1 | +166.7 | 0 | 0 | '23/08/17 | 135 | +0.5 | +0.37 | 57.64 | 778 | 14 | 24.3 | 188.5 | 24.2 | 190 | 24.4 | +1.45 | +1,036 | 0 | 0 | '23/08/16 | 134.5 | +1.5 | +1.13 | 100.7 | 1,348 | 22 | 21.8 | 293.8 | 21.8 | 295.5 | 21.9 | +1.7 | +772.7 | 0 | 0 | '23/08/15 | 133 | -2.5 | -1.85 | 138.3 | 1,836 | 21 | 15.2 | 278.8 | 15.2 | 278.6 | 15.2 | -0.25 | -119 | 0 | 0 | '23/08/14 | 135.5 | -2.5 | -1.81 | 142.8 | 1,923 | 21 | 14.7 | 281.8 | 14.7 | 283.6 | 14.7 | +1.75 | +833.3 | 0 | 0 | '23/08/11 | 138 | -9.5 | -6.44 | 449.4 | 6,162 | 154 | 34.3 | 2,085 | 33.8 | 2,120 | 34.4 | +34.65 | +2,250 | 0 | 0 | '23/08/10 | 147.5 | 0 | 0 | 121.4 | 1,803 | 33 | 27.2 | 490.2 | 27.2 | 490 | 27.2 | -0.2 | -60.61 | 0 | 0 | '23/08/09 | 147.5 | -8 | -5.14 | 261.1 | 3,929 | 54 | 20.7 | 814.8 | 20.7 | 814 | 20.7 | -0.8 | -148.1 | 0 | 0 | '23/08/08 | 155.5 | -2 | -1.27 | 67.4 | 1,051 | 11 | 16.3 | 171.6 | 16.3 | 172.1 | 16.4 | +0.5 | +454.5 | 0 | 0 | '23/08/07 | 157.5 | +0.5 | +0.32 | 170 | 2,647 | 50 | 29.4 | 777.7 | 29.4 | 782.5 | 29.6 | +4.8 | +960 | 1 | 0.59 | '23/08/04 | 157 | -6.5 | -3.98 | 346.3 | 5,531 | 98 | 28.3 | 1,571 | 28.4 | 1,569 | 28.4 | -2.75 | -280.6 | 1 | 0.29 | '23/08/02 | 163.5 | -12.5 | -7.1 | 811.8 | 13,415 | 248 | 30.6 | 4,083 | 30.4 | 4,106 | 30.6 | +23.45 | +945.6 | 0 | 0 | '23/08/01 | 176 | +16 | +10 | 910.9 | 16,022 | 211 | 23.2 | 3,711 | 23.2 | 3,711 | 23.2 | -0.05 | -2.37 | 0 | 0 | '23/07/31 | 160 | +3 | +1.91 | 219.7 | 3,534 | 49 | 22.3 | 787.7 | 22.3 | 787.9 | 22.3 | +0.2 | +40.82 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 157 | +1.5 | +0.96 | 166.7 | 2,590 | 28 | 16.8 | 432.4 | 16.7 | 437 | 16.9 | +4.6 | +1,643 | 0 | 0 | '23/07/27 | 155.5 | -3 | -1.89 | 174 | 2,731 | 30 | 17.2 | 470.4 | 17.2 | 471.4 | 17.3 | +1 | +333.3 | 0 | 0 | '23/07/26 | 158.5 | +0.5 | +0.32 | 203.8 | 3,215 | 66 | 32.4 | 1,041 | 32.4 | 1,045 | 32.5 | +4.35 | +659.1 | 0 | 0 | '23/07/25 | 158 | 0 | 0 | 272 | 4,360 | 69 | 25.4 | 1,104 | 25.3 | 1,106 | 25.4 | +2.1 | +304.3 | 0 | 0 | '23/07/24 | 158 | +5 | +3.27 | 310 | 4,910 | 105 | 33.9 | 1,661 | 33.8 | 1,665 | 33.9 | +4.35 | +414.3 | 0 | 0 | '23/07/21 | 153 | -0.5 | -0.33 | 91.47 | 1,394 | 12 | 13.1 | 182.7 | 13.1 | 183.8 | 13.2 | +1.15 | +958.3 | 0 | 0 | '23/07/20 | 153.5 | +5.5 | +3.72 | 215.2 | 3,274 | 35 | 16.3 | 529.6 | 16.2 | 530.1 | 16.2 | +0.55 | +157.1 | 0 | 0 | '23/07/19 | 148 | +4 | +2.78 | 192.2 | 2,844 | 42 | 21.8 | 617.5 | 21.7 | 627.1 | 22.1 | +9.6 | +2,286 | 0 | 0 | '23/07/18 | 144 | 0 | 0 | 64.73 | 922.7 | 9 | 13.9 | 127.6 | 13.8 | 128.8 | 14 | +1.15 | +1,278 | 0 | 0 | '23/07/17 | 144 | -3 | -2.04 | 167.2 | 2,414 | 31 | 18.5 | 445.4 | 18.5 | 449.2 | 18.6 | +3.8 | +1,226 | 0 | 0 | '23/07/14 | 147 | -1.5 | -1.01 | 349.2 | 5,198 | 139 | 39.8 | 2,078 | 40 | 2,081 | 40 | +3.45 | +248.2 | 0 | 0 | '23/07/13 | 148.5 | -4 | -2.62 | 276 | 4,169 | 62 | 22.5 | 937.4 | 22.5 | 949.8 | 22.8 | +12.3 | +1,984 | 2 | 0.72 | '23/07/12 | 152.5 | +6.5 | +4.45 | 703.9 | 10,706 | 269 | 38.2 | 4,079 | 38.1 | 4,108 | 38.4 | +29.1 | +1,082 | 0 | 0 | '23/07/11 | 146 | +13 | +9.77 | 514.4 | 7,449 | 139 | 27 | 2,009 | 27 | 2,022 | 27.1 | +12.45 | +895.7 | 0 | 0 | '23/07/10 | 133 | 0 | 0 | 103.1 | 1,377 | 5 | 4.85 | 66.85 | 4.86 | 66.85 | 4.86 | 0 | 0 | 0 | 0 | '23/07/07 | 133 | -2.5 | -1.85 | 93.54 | 1,247 | 9 | 9.62 | 118.6 | 9.51 | 121.1 | 9.71 | +2.5 | +2,778 | 0 | 0 | '23/07/06 | 135.5 | +3.5 | +2.65 | 285.5 | 3,885 | 51 | 17.9 | 680.5 | 17.5 | 692.1 | 17.8 | +11.6 | +2,275 | 0 | 0 | '23/07/05 | 132 | 0 | 0 | 118.9 | 1,569 | 11 | 9.25 | 145.4 | 9.26 | 145.5 | 9.27 | +0.15 | +136.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 139 | +3 | +2.21 | 183.5 | 2,535 | 11 | 5.99 | 151 | 5.96 | 151.8 | 5.99 | +0.8 | +727.3 | 0 | 0 | '23/07/03 | 136 | +5.5 | +4.21 | 112.3 | 1,526 | 12 | 10.7 | 160.6 | 10.5 | 163.3 | 10.7 | +2.65 | +2,208 | 0 | 0 | '23/06/30 | 130.5 | -2 | -1.51 | 27.62 | 361.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/29 | 132.5 | -0.5 | -0.38 | 39.16 | 518.6 | 3 | 7.66 | 39.65 | 7.65 | 39.9 | 7.69 | +0.25 | +833.3 | 0 | 0 | '23/06/28 | 133 | -1 | -0.75 | 58.89 | 784.9 | 4 | 6.79 | 53.25 | 6.78 | 53.4 | 6.8 | +0.15 | +375 | 0 | 0 | '23/06/27 | 134 | +4 | +3.08 | 182.2 | 2,418 | 18 | 9.88 | 238.1 | 9.85 | 238.6 | 9.87 | +0.55 | +305.6 | 0 | 0 | '23/06/26 | 130 | +3 | +2.36 | 96.5 | 1,251 | 9 | 9.33 | 115.8 | 9.26 | 116.5 | 9.32 | +0.75 | +833.3 | 0 | 0 | '23/06/21 | 127 | +3 | +2.42 | 58.26 | 734.8 | 9 | 15.4 | 113 | 15.4 | 113.5 | 15.4 | +0.55 | +611.1 | 0 | 0 | '23/06/20 | 124 | -0.5 | -0.4 | 14.26 | 177.3 | 1 | 7.01 | 12.45 | 7.02 | 12.45 | 7.02 | 0 | 0 | 0 | 0 | '23/06/19 | 124.5 | -2 | -1.58 | 33.09 | 412.6 | 9 | 27.2 | 112.2 | 27.2 | 112.6 | 27.3 | +0.35 | +388.9 | 0 | 0 | '23/06/16 | 126.5 | 0 | 0 | 33.36 | 422.6 | 4 | 12 | 50.55 | 12 | 50.55 | 12 | 0 | 0 | 0 | 0 | '23/06/15 | 126.5 | +2.5 | +2.02 | 241 | 3,115 | 114 | 47.3 | 1,482 | 47.6 | 1,470 | 47.2 | -12.5 | -1,096 | 0 | 0 | '23/06/14 | 124 | 0 | 0 | 5.32 | 65.97 | 1 | 18.8 | 12.35 | 18.7 | 12.45 | 18.9 | +0.1 | +1,000 | 0 | 0 | '23/06/13 | 124 | -1 | -0.8 | 11.2 | 139.3 | 1 | 8.93 | 12.4 | 8.9 | 12.6 | 9.04 | +0.2 | +2,000 | 1 | 8.93 | '23/06/12 | 125 | 0 | 0 | 27.23 | 339.9 | 1 | 3.67 | 12.55 | 3.69 | 12.5 | 3.68 | -0.05 | -500 | 0 | 0 | '23/06/09 | 125 | +2 | +1.63 | 30.07 | 373.2 | 1 | 3.33 | 12.25 | 3.28 | 12.35 | 3.31 | +0.1 | +1,000 | 0 | 0 | '23/06/08 | 123 | +0.5 | +0.41 | 15.19 | 186.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/07 | 122.5 | -0.5 | -0.41 | 33.17 | 407.5 | 4 | 12.1 | 49.3 | 12.1 | 49.3 | 12.1 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 123 | -2 | -1.6 | 32.41 | 399.1 | 2 | 6.17 | 24.7 | 6.19 | 24.6 | 6.16 | -0.1 | -500 | 0 | 0 | '23/06/05 | 125 | +1.5 | +1.21 | 36.28 | 452.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/02 | 123.5 | -0.5 | -0.4 | 25.01 | 309.7 | 3 | 12 | 37.1 | 12 | 37.15 | 12 | +0.05 | +166.7 | 0 | 0 | '23/06/01 | 124 | -0.5 | -0.4 | 25.42 | 313.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/31 | 124.5 | 0 | 0 | 13.7 | 170.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/30 | 124.5 | 0 | 0 | 16.17 | 201.6 | 1 | 6.19 | 12.5 | 6.2 | 12.45 | 6.17 | -0.05 | -500 | 0 | 0 | '23/05/29 | 124.5 | +1 | +0.81 | 38.62 | 475.8 | 1 | 2.59 | 12.4 | 2.61 | 12.45 | 2.62 | +0.05 | +500 | 0 | 0 | '23/05/26 | 123.5 | +0.5 | +0.41 | 23.06 | 284.1 | 1 | 4.34 | 12.3 | 4.33 | 12.35 | 4.35 | +0.05 | +500 | 0 | 0 | '23/05/25 | 123 | -3 | -2.38 | 64.72 | 799.2 | 4 | 6.18 | 49.3 | 6.17 | 49.6 | 6.21 | +0.3 | +750 | 0 | 0 | '23/05/24 | 126 | -1 | -0.79 | 51.58 | 646.3 | 8 | 15.5 | 100.2 | 15.5 | 100.6 | 15.6 | +0.45 | +562.5 | 0 | 0 | '23/05/23 | 127 | 0 | 0 | 12 | 152.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/22 | 127 | -1 | -0.78 | 26.15 | 331.9 | 2 | 7.65 | 25.5 | 7.68 | 25.45 | 7.67 | -0.05 | -250 | 0 | 0 | '23/05/19 | 128 | +1 | +0.79 | 111.2 | 1,429 | 13 | 11.7 | 166.5 | 11.7 | 167 | 11.7 | +0.5 | +384.6 | 0 | 0 | '23/05/18 | 127 | +3 | +2.42 | 121.6 | 1,548 | 17 | 14 | 216.4 | 14 | 217 | 14 | +0.6 | +352.9 | 0 | 0 | '23/05/17 | 124 | +1 | +0.81 | 62.94 | 779.9 | 4 | 6.36 | 49.3 | 6.32 | 49.45 | 6.34 | +0.15 | +375 | 0 | 0 | '23/05/16 | 123 | 0 | 0 | 57.44 | 711.1 | 8 | 13.9 | 99.25 | 14 | 98.85 | 13.9 | -0.4 | -500 | 0 | 0 | '23/05/15 | 123 | +3 | +2.5 | 72.28 | 885.4 | 2 | 2.77 | 24.35 | 2.75 | 24.3 | 2.74 | -0.05 | -250 | 0 | 0 | '23/05/12 | 120 | +2 | +1.69 | 125.9 | 1,497 | 32 | 25.4 | 377.4 | 25.2 | 383.6 | 25.6 | +6.15 | +1,922 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 118 | -6.5 | -5.22 | 260.5 | 3,085 | 42 | 16.1 | 496.6 | 16.1 | 500.4 | 16.2 | +3.8 | +904.8 | 0 | 0 | '23/05/10 | 124.5 | -0.5 | -0.4 | 97.2 | 1,218 | 20 | 20.6 | 252 | 20.7 | 251.6 | 20.7 | -0.35 | -175 | 0 | 0 | '23/05/09 | 125 | -1.5 | -1.19 | 55.44 | 698.2 | 7 | 12.6 | 88.15 | 12.6 | 88.05 | 12.6 | -0.1 | -142.9 | 0 | 0 | '23/05/08 | 126.5 | -0.5 | -0.39 | 105.4 | 1,339 | 12 | 11.4 | 153.2 | 11.4 | 153.2 | 11.4 | 0 | 0 | 0 | 0 | '23/05/05 | 127 | -2 | -1.55 | 179 | 2,306 | 26 | 14.5 | 338.2 | 14.7 | 331.8 | 14.4 | -6.4 | -2,462 | 0 | 0 | '23/05/04 | 129 | +6 | +4.88 | 496.1 | 6,322 | 137 | 27.6 | 1,742 | 27.6 | 1,754 | 27.7 | +11.4 | +832.1 | 0 | 0 | '23/05/03 | 123 | +0.5 | +0.41 | 312.9 | 3,844 | 74 | 23.6 | 908.6 | 23.6 | 909.2 | 23.7 | +0.65 | +87.84 | 0 | 0 | '23/05/02 | 122.5 | +11 | +9.87 | 430.9 | 5,278 | 101 | 23.4 | 1,237 | 23.4 | 1,237 | 23.4 | 0 | 0 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|