≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4439 冠星-KY資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
108.5 108.5 0 0% 0.92% 108 109 108
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
15157.8萬 21 0.7張/筆 108.5元 1.32 10.03 -1.31
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
29319萬 39 0.8張/筆 108.3元 +2 (+1.88%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新50分 / 平均47分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   4439 冠星-KY vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4439) 冠星-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26108.500%0%20120.51+263.09+1.32%+1.32%-1.32%-1.32%
'24/04/25108.5+2+1.88%+1.88%19857.42-274.32-1.36%-0.06%+3.24%+1.93%
'24/04/24106.500%+1.88%20131.74+532.46+2.72%+2.66%-2.72%-0.78%
'24/04/23106.5+0.5+0.47%+2.36%19599.28+188.06+0.97%+3.65%-0.5%-1.3%
'24/04/22106-0.5-0.47%+1.88%19411.22-115.9-0.59%+3.04%+0.12%-1.16%
'24/04/19106.5-1-0.93%+0.93%19527.12-774.08-3.81%-0.89%+2.88%+1.82%
'24/04/18107.5+0.5+0.47%+1.4%20301.2+87.87+0.43%-0.46%+0.04%+1.86%
'24/04/17107+0.5+0.47%+1.88%20213.33+311.37+1.56%+1.1%-1.09%+0.78%
'24/04/16106.500%+1.88%19901.96-547.81-2.68%-1.61%+2.68%+3.49%
'24/04/15106.5+1.5+1.43%+3.33%20449.77-286.8-1.38%-2.97%+2.81%+6.3%
'24/04/12105-2-1.87%+1.4%20736.57-16.65-0.08%-3.05%-1.79%+4.45%
'24/04/1110700%+1.4%20753.22-10.31-0.05%-3.1%+0.05%+4.5%
'24/04/10107+3.5+3.38%+4.83%20763.53-32.67-0.16%-3.25%+3.54%+8.08%
'24/04/09103.5+0.5+0.49%+5.34%20796.2+378.5+1.85%-1.46%-1.36%+6.8%
'24/04/08103-1.5-1.44%+3.83%20417.7+80.1+0.39%-1.07%-1.83%+4.9%
'24/04/03104.5-0.5-0.48%+3.33%20337.6-128.97-0.63%-1.69%+0.15%+5.02%
'24/04/0210500%+3.33%20466.57+244.24+1.21%-0.5%-1.21%+3.84%
'24/04/01105+1+0.96%+4.33%20222.33-72.12-0.36%-0.86%+1.32%+5.18%
交易
日期		(4439) 冠星-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29104-1-0.95%+3.33%20294.45+147.9+0.73%-0.13%-1.68%+3.46%
'24/03/2810500%+3.33%20146.55-53.57-0.27%-0.39%+0.27%+3.73%
'24/03/2710500%+3.33%20200.12+73.63+0.37%-0.03%-0.37%+3.36%
'24/03/26105-1-0.94%+2.36%20126.49-65.76-0.33%-0.36%-0.61%+2.71%
'24/03/25106-0.5-0.47%+1.88%20192.25-36.18-0.18%-0.53%-0.29%+2.41%
'24/03/22106.5-5-4.48%-2.69%20228.43+29.34+0.15%-0.39%-4.63%-2.3%
'24/03/21111.5-1.5-1.33%-3.98%20199.09+414.64+2.1%+1.7%-3.43%-5.68%
'24/03/20113-0.5-0.44%-4.41%19784.45-72.75-0.37%+1.33%-0.07%-5.73%
'24/03/19113.5+1+0.89%-3.56%19857.2-22.65-0.11%+1.21%+1%-4.77%
'24/03/18112.5+1.5+1.35%-2.25%19879.85+197.35+1%+2.23%+0.35%-4.48%
'24/03/15111-8.5-7.11%-9.21%19682.5-255.42-1.28%+0.92%-5.83%-10.1%
'24/03/14119.5-5-4.02%-12.9%19937.92+9.41+0.05%+0.96%-4.07%-13.8%
'24/03/13124.5-0.5-0.4%-13.2%19928.51+13.96+0.07%+1.03%-0.47%-14.2%
'24/03/12125+0.5+0.4%-12.9%19914.55+188.47+0.96%+2%-0.56%-14.9%
'24/03/11124.5-0.5-0.4%-13.2%19726.08-59.24-0.3%+1.69%-0.1%-14.9%
'24/03/0812500%-13.2%19785.32+91.8+0.47%+2.17%-0.47%-15.4%
'24/03/07125+0.5+0.4%-12.9%19693.52+194.07+1%+3.19%-0.6%-16%
'24/03/06124.500%-12.9%19499.45+112.53+0.58%+3.78%-0.58%-16.6%
交易
日期		(4439) 冠星-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05124.5-0.5-0.4%-13.2%19386.92+81.61+0.42%+4.22%-0.82%-17.4%
'24/03/0412500%-13.2%19305.31+369.38+1.95%+6.26%-1.95%-19.5%
'24/03/0112500%-13.2%18935.93-30.84-0.16%+6.08%+0.16%-19.3%
'24/02/29125+0.5+0.4%-12.9%18966.77+112.36+0.6%+6.72%-0.2%-19.6%
'24/02/27124.5-1-0.8%-13.5%18854.41-93.64-0.49%+6.19%-0.31%-19.7%
'24/02/26125.5-0.5-0.4%-13.9%18948.05+58.86+0.31%+6.52%-0.71%-20.4%
'24/02/2312600%-13.9%18889.19+36.41+0.19%+6.72%-0.19%-20.6%
'24/02/22126-0.5-0.4%-14.2%18852.78+176.47+0.94%+7.73%-1.34%-22%
'24/02/21126.5+0.5+0.4%-13.9%18676.31-76.85-0.41%+7.29%+0.81%-21.2%
'24/02/20126-0.5-0.4%-14.2%18753.16+117.36+0.63%+7.97%-1.03%-22.2%
'24/02/19126.5+0.5+0.4%-13.9%18635.8+28.55+0.15%+8.13%+0.25%-22%
'24/02/1612600%-13.9%18607.25-37.32-0.2%+7.92%+0.2%-21.8%
'24/02/15126+2+1.61%-12.5%18644.57+548.5+3.03%+11.2%-1.42%-23.7%
'24/02/0512400%-12.5%18096.07+36.14+0.2%+11.4%-0.2%-23.9%
'24/02/02124-0.5-0.4%-12.9%18059.93+91.82+0.51%+12%-0.91%-24.8%
'24/02/01124.5+1+0.81%-12.1%17968.11+78.55+0.44%+12.5%+0.37%-24.6%
'24/01/31123.5-0.5-0.4%-12.5%17889.56-145.07-0.8%+11.6%+0.4%-24.1%
'24/01/30124+0.5+0.4%-12.1%18034.63-85-0.47%+11%+0.87%-23.2%
交易
日期		(4439) 冠星-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29123.5-0.5-0.4%-12.5%18119.63+124.6+0.69%+11.8%-1.09%-24.3%
'24/01/26124-0.5-0.4%-12.9%17995.03-7.59-0.04%+11.8%-0.36%-24.6%
'24/01/25124.5+0.5+0.4%-12.5%18002.62+126.79+0.71%+12.6%-0.31%-25.1%
'24/01/24124-1-0.8%-13.2%17875.83+1.24+0.01%+12.6%-0.81%-25.8%
'24/01/23125+1+0.81%-12.5%17874.59+59.49+0.33%+12.9%+0.48%-25.4%
'24/01/22124+1+0.81%-11.8%17815.1+133.58+0.76%+13.8%+0.05%-25.6%
'24/01/1912300%-11.8%17681.52+453.73+2.63%+16.8%-2.63%-28.6%
'24/01/1812300%-11.8%17227.79+66+0.38%+17.2%-0.38%-29%
'24/01/17123-1.5-1.2%-12.9%17161.79-185.08-1.07%+16%-0.13%-28.8%
'24/01/16124.5-1-0.8%-13.5%17346.87-199.95-1.14%+14.7%+0.34%-28.2%
'24/01/15125.5+0.5+0.4%-13.2%17546.82+33.99+0.19%+14.9%+0.21%-28.1%
'24/01/12125-0.5-0.4%-13.5%17512.83-32.49-0.19%+14.7%-0.21%-28.2%
'24/01/11125.5-2-1.57%-14.9%17545.32+79.69+0.46%+15.2%-2.03%-30.1%
'24/01/10127.500%-14.9%17465.63-69.86-0.4%+14.7%+0.4%-29.6%
'24/01/09127.5-0.5-0.39%-15.2%17535.49-37.17-0.21%+14.5%-0.18%-29.7%
'24/01/08128+0.5+0.39%-14.9%17572.66+53.52+0.31%+14.8%+0.08%-29.8%
'24/01/05127.5+1+0.79%-14.2%17519.14-30.51-0.17%+14.6%+0.96%-28.9%
'24/01/04126.5-0.5-0.39%-14.6%17549.65-9.66-0.06%+14.6%-0.33%-29.2%
交易
日期		(4439) 冠星-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03127-0.5-0.39%-14.9%17559.31-294.45-1.65%+12.7%+1.26%-27.6%
'24/01/02127.5+0.5+0.39%-14.6%17853.76-77.05-0.43%+12.2%+0.82%-26.8%
'23/12/29127-0.5-0.39%-14.9%17930.81+20.44+0.11%+12.3%-0.5%-27.2%
'23/12/28127.5+0.5+0.39%-14.6%17910.37+18.87+0.11%+12.5%+0.28%-27%
'23/12/2712700%-14.6%17891.5+139.77+0.79%+13.3%-0.79%-27.9%
'23/12/26127+0.5+0.4%-14.2%17751.73+146.89+0.83%+14.3%-0.43%-28.5%
'23/12/25126.500%-14.2%17604.84+8.21+0.05%+14.3%-0.05%-28.6%
'23/12/22126.500%-14.2%17596.63+52.89+0.3%+14.7%-0.3%-28.9%
'23/12/21126.5-0.5-0.39%-14.6%17543.74-91.46-0.52%+14.1%+0.13%-28.7%
'23/12/20127-0.5-0.39%-14.9%17635.2+58.65+0.33%+14.5%-0.72%-29.4%
'23/12/19127.5-2.5-1.92%-16.5%17576.55-75.48-0.43%+14%-1.49%-30.5%
'23/12/18130+0.5+0.39%-16.2%17652.03-21.84-0.12%+13.8%+0.51%-30.1%
'23/12/15129.5+1+0.78%-15.6%17673.87+20.76+0.12%+14%+0.66%-29.5%
'23/12/14128.5+1+0.78%-14.9%17653.11+184.18+1.05%+15.2%-0.27%-30.1%
'23/12/13127.5-0.5-0.39%-15.2%17468.93+18.3+0.1%+15.3%-0.49%-30.5%
'23/12/12128-3-2.29%-17.2%17450.63+32.29+0.19%+15.5%-2.48%-32.7%
'23/12/11131+1+0.77%-16.5%17418.34+34.35+0.2%+15.7%+0.57%-32.3%
'23/12/0813000%-16.5%17383.99+105.25+0.61%+16.4%-0.61%-33%
交易
日期		(4439) 冠星-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07130-1.5-1.14%-17.5%17278.74-81.98-0.47%+15.9%-0.67%-33.4%
'23/12/06131.5-1-0.75%-18.1%17360.72+32.71+0.19%+16.1%-0.94%-34.2%
'23/12/05132.5-2.5-1.85%-19.6%17328.01-93.47-0.54%+15.5%-1.31%-35.1%
'23/12/04135+6.5+5.06%-15.6%17421.48-16.87-0.1%+15.4%+5.16%-30.9%
'23/12/01128.5+0.5+0.39%-15.2%17438.35+4.5+0.03%+15.4%+0.36%-30.6%
'23/11/30128-1-0.78%-15.9%17433.85+63.29+0.36%+15.8%-1.14%-31.7%
'23/11/29129+2+1.57%-14.6%17370.56+29.31+0.17%+16%+1.4%-30.6%
'23/11/28127+0.5+0.4%-14.2%17341.25+203.83+1.19%+17.4%-0.79%-31.6%
'23/11/27126.5-0.5-0.39%-14.6%17137.42-150-0.87%+16.4%+0.48%-31%
'23/11/24127-0.5-0.39%-14.9%17287.42-7.13-0.04%+16.3%-0.35%-31.2%
'23/11/23127.5+1+0.79%-14.2%17294.55-15.71-0.09%+16.2%+0.88%-30.5%
'23/11/22126.500%-14.2%17310.26-106.44-0.61%+15.5%+0.61%-29.8%
'23/11/21126.500%-14.2%17416.7+206.23+1.2%+16.9%-1.2%-31.1%
'23/11/20126.5-0.5-0.39%-14.6%17210.47+1.52+0.01%+16.9%-0.4%-31.5%
'23/11/17127+0.5+0.4%-14.2%17208.95+37.77+0.22%+17.2%+0.18%-31.4%
'23/11/16126.500%-14.2%17171.18+42.4+0.25%+17.5%-0.25%-31.7%
'23/11/15126.500%-14.2%17128.78+213.07+1.26%+18.9%-1.26%-33.2%
'23/11/14126.5-2.5-1.94%-15.9%16915.71+76.42+0.45%+19.5%-2.39%-35.4%
交易
日期		(4439) 冠星-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/13129-0.5-0.39%-16.2%16839.29+156.62+0.94%+20.6%-1.33%-36.8%
'23/11/10129.5+1+0.78%-15.6%16682.67-62.98-0.38%+20.2%+1.16%-35.7%
'23/11/09128.5-0.5-0.39%-15.9%16745.65+4.82+0.03%+20.2%-0.42%-36.1%
'23/11/08129-1.5-1.15%-16.9%16740.83+55.88+0.33%+20.6%-1.48%-37.4%
'23/11/07130.5+1.5+1.16%-15.9%16684.95+35.59+0.21%+20.8%+0.95%-36.7%
'23/11/06129+1.5+1.18%-14.9%16649.36+141.71+0.86%+21.9%+0.32%-36.8%
'23/11/03127.5+1+0.79%-14.2%16507.65+110.7+0.68%+22.7%+0.11%-36.9%
'23/11/02126.5-1-0.78%-14.9%16396.95+358.39+2.23%+25.5%-3.01%-40.4%
'23/11/01127.5-1.5-1.16%-15.9%16038.56+37.29+0.23%+25.7%-1.39%-41.6%
'23/10/3112900%-15.9%16001.27-148.41-0.92%+24.6%+0.92%-40.5%
'23/10/30129+1+0.78%-15.2%16149.68+15.07+0.09%+24.7%+0.69%-39.9%
'23/10/27128+1+0.79%-14.6%16134.61+60.87+0.38%+25.2%+0.41%-39.7%
'23/10/26127-3-2.31%-16.5%16073.74-285.15-1.74%+23%-0.57%-39.5%
'23/10/25130+2+1.56%-15.2%16358.89+49.13+0.3%+23.4%+1.26%-38.6%
'23/10/24128+3+2.4%-13.2%16309.76+58.4+0.36%+23.8%+2.04%-37%
'23/10/23125-2-1.57%-14.6%16251.36-189.36-1.15%+22.4%-0.42%-36.9%
'23/10/20127+4+3.25%-11.8%16440.72-12.01-0.07%+22.3%+3.32%-34.1%
'23/10/19123-1.5-1.2%-12.9%16452.73+11.82+0.07%+22.4%-1.27%-35.2%
交易
日期		(4439) 冠星-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/18124.5-0.5-0.4%-13.2%16440.91-201.64-1.21%+20.9%+0.81%-34.1%
'23/10/1712500%-13.2%16642.55-9.69-0.06%+20.8%+0.06%-34%
'23/10/16125-3-2.34%-15.2%16652.24-130.33-0.78%+19.9%-1.56%-35.1%
'23/10/13128+2+1.59%-13.9%16782.57-43.34-0.26%+19.6%+1.85%-33.5%
'23/10/12126+5.5+4.56%-9.96%16825.91+153.88+0.92%+20.7%+3.64%-30.6%
'23/10/11120.5-1.5-1.23%-11.1%16672.03+151.46+0.92%+21.8%-2.15%-32.9%
'23/10/06122-0.5-0.41%-11.4%16520.57+67.05+0.41%+22.3%-0.82%-33.7%
'23/10/05122.5+1.5+1.24%-10.3%16453.52+180.14+1.11%+23.6%+0.13%-34%
'23/10/04121+0.5+0.41%-9.96%16273.38-180.96-1.1%+22.3%+1.51%-32.2%
'23/10/03120.5-2-1.63%-11.4%16454.34-102.97-0.62%+21.5%-1.01%-32.9%
'23/10/02122.5+1+0.82%-10.7%16557.31+203.57+1.24%+23%-0.42%-33.7%
'23/09/28121.5+0.5+0.41%-10.3%16353.74+43.38+0.27%+23.4%+0.14%-33.7%
'23/09/27121-1-0.82%-11.1%16310.36+34.29+0.21%+23.6%-1.03%-34.7%
'23/09/26122+0.5+0.41%-10.7%16276.07-176.16-1.07%+22.3%+1.48%-33%
'23/09/25121.5+0.5+0.41%-10.3%16452.23+107.75+0.66%+23.1%-0.25%-33.4%
'23/09/22121-1-0.82%-11.1%16344.48+27.81+0.17%+23.3%-0.99%-34.4%
'23/09/21122-1-0.81%-11.8%16316.67-218.08-1.32%+21.7%+0.51%-33.5%
'23/09/20123-0.5-0.4%-12.1%16534.75-101.57-0.61%+20.9%+0.21%-33.1%
交易
日期		(4439) 冠星-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/19123.5-1-0.8%-12.9%16636.32-61.92-0.37%+20.5%-0.43%-33.3%
'23/09/18124.5-2-1.58%-14.2%16698.24-222.68-1.32%+18.9%-0.26%-33.1%
'23/09/15126.5+1.5+1.2%-13.2%16920.92+113.36+0.67%+19.7%+0.53%-32.9%
'23/09/14125+1.5+1.21%-12.1%16807.56+226.05+1.36%+21.3%-0.15%-33.5%
'23/09/13123.5+0.5+0.41%-11.8%16581.51+8.8+0.05%+21.4%+0.36%-33.2%
'23/09/1212300%-11.8%16572.71+139.76+0.85%+22.4%-0.85%-34.2%
'23/09/11123-8.5-6.46%-17.5%16432.95-143.07-0.86%+21.4%-5.6%-38.9%
'23/09/08131.5-0.5-0.38%-17.8%16576.02-43.12-0.26%+21.1%-0.12%-38.9%
'23/09/07132-3-2.22%-19.6%16619.14-119.02-0.71%+20.2%-1.51%-39.8%
'23/09/06135-0.5-0.37%-19.9%16738.16-53.45-0.32%+19.8%-0.05%-39.8%
'23/09/05135.5+1.5+1.12%-19%16791.61+1.92+0.01%+19.8%+1.11%-38.9%
'23/09/04134+1.5+1.13%-18.1%16789.69+144.75+0.87%+20.9%+0.26%-39%
'23/09/01132.5+1+0.76%-17.5%16644.94+10.43+0.06%+21%+0.7%-38.4%
'23/08/31131.5+0.5+0.38%-17.2%16634.51-85.31-0.51%+20.3%+0.89%-37.5%
'23/08/30131+1+0.77%-16.5%16719.82+96.17+0.58%+21%+0.19%-37.6%
'23/08/29130-1-0.76%-17.2%16623.65+114.39+0.69%+21.9%-1.45%-39%
'23/08/2813100%-17.2%16509.26+27.68+0.17%+22.1%-0.17%-39.3%
'23/08/25131-2-1.5%-18.4%16481.58-289.29-1.72%+20%+0.22%-38.4%
交易
日期		(4439) 冠星-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/24133-0.5-0.37%-18.7%16770.87+193.97+1.17%+21.4%-1.54%-40.1%
'23/08/23133.5+3+2.3%-16.9%16576.9+139.29+0.85%+22.4%+1.45%-39.3%
'23/08/22130.5-3.5-2.61%-19%16437.61+56.12+0.34%+22.8%-2.95%-41.9%
'23/08/21134+2.5+1.9%-17.5%16381.49+0.180%+22.8%+1.9%-40.3%
'23/08/18131.5-3.5-2.59%-19.6%16381.31-135.35-0.82%+21.8%-1.77%-41.4%
'23/08/17135+0.5+0.37%-19.3%16516.66+69.88+0.42%+22.3%-0.05%-41.7%
'23/08/16134.5+1.5+1.13%-18.4%16446.78-8.02-0.05%+22.3%+1.18%-40.7%
'23/08/15133-2.5-1.85%-19.9%16454.8+61.14+0.37%+22.7%-2.22%-42.7%
'23/08/14135.5-2.5-1.81%-21.4%16393.66-207.59-1.25%+21.2%-0.56%-42.6%
'23/08/11138-9.5-6.44%-26.4%16601.25-33.45-0.2%+21%-6.24%-47.4%
'23/08/10147.500%-26.4%16634.7-236.24-1.4%+19.3%+1.4%-45.7%
'23/08/09147.5-8-5.14%-30.2%16870.94-6.13-0.04%+19.2%-5.1%-49.4%
'23/08/08155.5-2-1.27%-31.1%16877.07-118.93-0.7%+18.4%-0.57%-49.5%
'23/08/07157.5+0.5+0.32%-30.9%16996+152.32+0.9%+19.5%-0.58%-50.3%
'23/08/04157-6.5-3.98%-33.6%16843.68-50.05-0.3%+19.1%-3.68%-52.7%
'23/08/02163.5-12.5-7.1%-38.4%16893.73-319.14-1.85%+16.9%-5.25%-55.2%
'23/08/01176+16+10%-32.2%17212.87+67.44+0.39%+17.4%+9.61%-49.5%
'23/07/31160+3+1.91%-30.9%17145.43-147.5-0.85%+16.4%+2.76%-47.2%
交易
日期		(4439) 冠星-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/28157+1.5+0.96%-30.2%17292.93+51.11+0.3%+16.7%+0.66%-46.9%
'23/07/27155.5-3-1.89%-31.5%17241.82+79.27+0.46%+17.2%-2.35%-48.8%
'23/07/26158.5+0.5+0.32%-31.3%17162.55-36.34-0.21%+17%+0.53%-48.3%
'23/07/2515800%-31.3%17198.89+165.28+0.97%+18.1%-0.97%-49.5%
'23/07/24158+5+3.27%-29.1%17033.61+2.91+0.02%+18.1%+3.25%-47.2%
'23/07/21153-0.5-0.33%-29.3%17030.7-134.19-0.78%+17.2%+0.45%-46.5%
'23/07/20153.5+5.5+3.72%-26.7%17164.89+48.45+0.28%+17.6%+3.44%-44.2%
'23/07/19148+4+2.78%-24.7%17116.44-111.47-0.65%+16.8%+3.43%-41.4%
'23/07/1814400%-24.7%17227.91-106.38-0.61%+16.1%+0.61%-40.7%
'23/07/17144-3-2.04%-26.2%17334.29+50.58+0.29%+16.4%-2.33%-42.6%
'23/07/14147-1.5-1.01%-26.9%17283.71+222.31+1.3%+17.9%-2.31%-44.9%
'23/07/13148.5-4-2.62%-28.9%17061.4+99.37+0.59%+18.6%-3.21%-47.5%
'23/07/12152.5+6.5+4.45%-25.7%16962.03+63.12+0.37%+19.1%+4.08%-44.7%
'23/07/11146+13+9.77%-18.4%16898.91+246.11+1.48%+20.8%+8.29%-39.2%
'23/07/1013300%-18.4%16652.8-11.41-0.07%+20.7%+0.07%-39.2%
'23/07/07133-2.5-1.85%-19.9%16664.21-97.96-0.58%+20%-1.27%-40%
'23/07/06135.5+3.5+2.65%-17.8%16762.17-294.26-1.73%+18%+4.38%-35.8%
'23/07/0513200%-17.8%17056.43-84.34-0.49%+17.4%+0.49%-35.2%
交易
日期		(4439) 冠星-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04139+3+2.21%-15.1%17140.77+56.57+0.33%+17.8%+1.88%-32.8%
'23/07/03136+5.5+4.21%-11.5%17084.2+168.66+1%+18.9%+3.21%-30.4%
'23/06/30130.5-2-1.51%-12.8%16915.54-26.76-0.16%+18.8%-1.35%-31.6%
'23/06/29132.5-0.5-0.38%-13.2%16942.3+6.67+0.04%+18.8%-0.42%-32%
'23/06/28133-1-0.75%-13.8%16935.63+47.73+0.28%+19.1%-1.03%-32.9%
'23/06/27134+4+3.08%-11.2%16887.9-171.34-1%+17.9%+4.08%-29.1%
'23/06/26130+3+2.36%-9.06%17059.24-143.16-0.83%+17%+3.19%-26%
'23/06/21127+3+2.42%-6.85%17202.4+17.49+0.1%+17.1%+2.32%-23.9%
'23/06/20124-0.5-0.4%-7.23%17184.91-89.65-0.52%+16.5%+0.12%-23.7%
'23/06/19124.5-2-1.58%-8.7%17274.56-14.35-0.08%+16.4%-1.5%-25.1%
'23/06/16126.500%-8.7%17288.91-46.07-0.27%+16.1%+0.27%-24.8%
'23/06/15126.5+2.5+2.02%-6.85%17334.98+96.84+0.56%+16.7%+1.46%-23.6%
'23/06/1412400%-6.85%17238.14+21.54+0.13%+16.9%-0.13%-23.7%
'23/06/13124-1-0.8%-7.6%17216.6+261.23+1.54%+18.7%-2.34%-26.3%
'23/06/1212500%-7.6%16955.37+68.97+0.41%+19.2%-0.41%-26.8%
'23/06/09125+2+1.63%-6.1%16886.4+152.71+0.91%+20.2%+0.72%-26.3%
'23/06/08123+0.5+0.41%-5.71%16733.69-188.79-1.12%+18.9%+1.53%-24.6%
'23/06/07122.5-0.5-0.41%-6.1%16922.48+160.82+0.96%+20%-1.37%-26.1%
交易
日期		(4439) 冠星-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06123-2-1.6%-7.6%16761.66+47.23+0.28%+20.4%-1.88%-28%
'23/06/05125+1.5+1.21%-6.48%16714.43+7.52+0.05%+20.4%+1.16%-26.9%
'23/06/02123.5-0.5-0.4%-6.85%16706.91+194.26+1.18%+21.8%-1.58%-28.7%
'23/06/01124-0.5-0.4%-7.23%16512.65-66.31-0.4%+21.4%0%-28.6%
'23/05/31124.500%-7.23%16578.96-43.78-0.26%+21%+0.26%-28.3%
'23/05/30124.500%-7.23%16622.74-13.56-0.08%+20.9%+0.08%-28.2%
'23/05/29124.5+1+0.81%-6.48%16636.3+131.25+0.8%+21.9%+0.01%-28.4%
'23/05/26123.5+0.5+0.41%-6.1%16505.05+213.05+1.31%+23.5%-0.9%-29.6%
'23/05/25123-3-2.38%-8.33%16292+132.68+0.82%+24.5%-3.2%-32.8%
'23/05/24126-1-0.79%-9.06%16159.32-28.71-0.18%+24.3%-0.61%-33.3%
'23/05/2312700%-9.06%16188.03+7.14+0.04%+24.3%-0.04%-33.4%
'23/05/22127-1-0.78%-9.77%16180.89+5.97+0.04%+24.4%-0.82%-34.2%
'23/05/19128+1+0.79%-9.06%16174.92+73.04+0.45%+25%+0.34%-34%
'23/05/18127+3+2.42%-6.85%16101.88+176.59+1.11%+26.3%+1.31%-33.2%
'23/05/17124+1+0.81%-6.1%15925.29+251.39+1.6%+28.4%-0.79%-34.5%
'23/05/1612300%-6.1%15673.9+198.85+1.28%+30%-1.28%-36.1%
'23/05/15123+3+2.5%-3.75%15475.05-27.31-0.18%+29.8%+2.68%-33.5%
'23/05/12120+2+1.69%-2.12%15502.36-12.28-0.08%+29.7%+1.77%-31.8%
交易
日期		(4439) 冠星-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/11118-6.5-5.22%-7.23%15514.64-127.12-0.81%+28.6%-4.41%-35.9%
'23/05/10124.5-0.5-0.4%-7.6%15641.76-85.94-0.55%+27.9%+0.15%-35.5%
'23/05/09125-1.5-1.19%-8.7%15727.7+28.13+0.18%+28.2%-1.37%-36.9%
'23/05/08126.5-0.5-0.39%-9.06%15699.57+73.5+0.47%+28.8%-0.86%-37.8%
'23/05/05127-2-1.55%-10.5%15626.07+17.04+0.11%+28.9%-1.66%-39.4%
'23/05/04129+6+4.88%-6.1%15609.03+55.62+0.36%+29.4%+4.52%-35.5%
'23/05/03123+0.5+0.41%-5.71%15553.41-83.07-0.53%+28.7%+0.94%-34.4%
'23/05/02122.5+11+9.87%+3.59%15636.48+57.3+0.37%+29.1%+9.5%-25.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。