|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 107 | 106.5 | +0.5 | +0.47% | 0.94% | 107 | 107.5 | 106.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 18 | 192.2萬 | 34 | 0.5張/筆 | 106.8元 | 1.3 | 9.89 | -1.29 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 70 | 742.4萬 | 64 | 1.1張/筆 | 105.9元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.5元 / +0.47%) 財報評分: 最新50分 / 平均47分 上市指數: 20213.33 (311.37 / +1.56%) | | | |
| |
成交價: 107元 (+0.5元/ +0.47%) | 成交張數: 18張 | 成交金額: 192萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第111低 | 近4日新高 | 首日上漲 (+0.5元/ +0.47%) | 第396低 | 近4日新低 | 第725高 | 近4日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 107元 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/17 |
---|
起算價 | 105 | 107 | 105 | 112.5 | 123 | 124.5 | 113.5 | 134.5 | 154.5 | - | - | - | - | 127 | 漲跌價 | +2 | 0 | +2 | -5.5 | -16 | -17.5 | -6.5 | -27.5 | -47.5 | - | - | - | - | -20 | 漲跌幅 | +1.9% | 0% | +1.9% | -4.89% | -13% | -14.1% | -5.73% | -20.4% | -30.7% | - | - | - | - | -15.7% | 振幅 | 2.38% | 3.27% | 8.57% | 11.1% | 20.7% | 29.3% | 65.2% | 57.2% | 49.8% | - | - | - | - | 20.5% | 成交張數 | 174 | 244 | 547 | 1,028 | 2,255 | 4,981 | 1.99萬 | 2.7萬 | 3.27萬 | - | - | - | - | 2,563 | 成交金額 | 1,850萬 | 2,585萬 | 5,786萬 | 1.09億 | 2.59億 | 6.11億 | 27.2億 | 35.3億 | 43.7億 | - | - | - | - | 2.98億 | 週轉率 | 0.46% | 0.64% | 1.43% | 2.69% | 5.89% | 13% | 52.1% | 70.4% | 85.3% | - | - | - | - | 6.69% |
結算價 107元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/17 | 107 | 107.5 | 106.5 | 107 | +0.5 | +0.47 | 0.94 | 18 | 34 | 0.53 | 0.02 | -1 | 0 | 0 | -1 | 63.9 | -2 | 687 | 0 | 0 | 0 | '24/04/16 | 106.5 | 106.5 | 105.5 | 106.5 | 0 | 0 | 0.94 | 70.1 | 64 | 1.09 | 0.07 | -13 | 0 | 0 | -13 | 63.9 | -3 | 689 | 0 | 0 | 0 | '24/04/15 | 105 | 107 | 105 | 106.5 | +1.5 | +1.43 | 1.9 | 86.3 | 49 | 1.76 | 0.09 | +10 | 0 | 0 | +10 | 63.9 | -58 | 692 | 0 | 0 | 0 | '24/04/12 | 107 | 107 | 104.5 | 105 | -2 | -1.87 | 2.34 | 61.1 | 121 | 0.5 | 0.06 | -5 | 0 | 0 | -5 | 63.9 | +2 | 750 | 0 | 0 | 0 | '24/04/11 | 107 | 108 | 107 | 107 | 0 | 0 | 0.93 | 8.65 | 50 | 0.17 | 0.01 | -2 | 0 | 0 | -2 | 63.9 | 0 | 748 | 0 | 0 | 0 | '24/04/10 | 106 | 111 | 106 | 107 | +3.5 | +3.38 | 4.83 | 130 | 141 | 0.92 | 0.14 | +11 | 0 | 0 | +11 | 63.9 | -19 | 748 | 0 | 0 | 0 | '24/04/09 | 103 | 103.5 | 102 | 103.5 | +0.5 | +0.49 | 1.46 | 43.8 | 42 | 1.04 | 0.04 | +3 | 0 | 0 | +3 | 63.9 | 0 | 767 | 0 | 0 | 0 | '24/04/08 | 104 | 104 | 102 | 103 | -1.5 | -1.44 | 1.91 | 68.5 | 101 | 0.68 | 0.07 | -19.8 | 0 | 0 | -19.8 | 63.9 | -1 | 767 | 0 | 0 | 0 | '24/04/03 | 105 | 105 | 104 | 104.5 | -0.5 | -0.48 | 0.95 | 33.7 | 50 | 0.67 | 0.04 | -7 | 0 | 0 | -7 | 63.9 | +2 | 768 | 0 | 0 | 0 | '24/04/02 | 106 | 106 | 105 | 105 | 0 | 0 | 0.95 | 27.4 | 52 | 0.53 | 0.03 | -5 | 0 | 0 | -5 | 63.9 | -2 | 766 | 0 | 0 | 0 | '24/04/01 | 104.5 | 105.5 | 104.5 | 105 | +1 | +0.96 | 0.96 | 42 | 55 | 0.76 | 0.04 | +10 | 0 | 0 | +10 | 63.9 | -8 | 768 | 0 | 0 | 0 | '24/03/29 | 105 | 105.5 | 104 | 104 | -1 | -0.95 | 1.43 | 37.3 | 53 | 0.7 | 0.04 | 0 | 0 | -1 | -1 | 63.9 | -2 | 776 | 0 | 0 | 0 | '24/03/28 | 104.5 | 105 | 104 | 105 | 0 | 0 | 0.95 | 32.2 | 48 | 0.67 | 0.03 | -5 | 0 | 0 | -5 | 63.9 | -11 | 778 | 0 | 0 | 0 | '24/03/27 | 105 | 105.5 | 104.5 | 105 | 0 | 0 | 0.95 | 32.1 | 28 | 1.15 | 0.03 | +1 | 0 | 0 | +1 | 63.9 | -21 | 789 | 0 | 0 | 0 | '24/03/26 | 105.5 | 106 | 105 | 105 | -1 | -0.94 | 0.94 | 61.9 | 101 | 0.61 | 0.07 | +6 | 0 | 0 | +6 | 63.9 | -2 | 810 | 0 | 0 | 0 | '24/03/25 | 106.5 | 107 | 105 | 106 | -0.5 | -0.47 | 1.88 | 58.3 | 79 | 0.74 | 0.06 | 0 | 0 | 0 | 0 | 63.9 | +2 | 812 | 0 | 0 | 0 | '24/03/22 | 112 | 112 | 106 | 106.5 | -5 | -4.48 | 5.38 | 167 | 190 | 0.88 | 0.18 | -1 | 0 | 0 | -1 | 63.9 | +4 | 810 | 0 | 0 | 0 | '24/03/21 | 114 | 114 | 111.5 | 111.5 | -1.5 | -1.33 | 2.21 | 16 | 16 | 1 | 0.02 | -2 | 0 | +1 | -1 | 63.9 | 0 | 806 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/20 | 113.5 | 114.5 | 112.5 | 113 | -0.5 | -0.44 | 1.76 | 21.6 | 32 | 0.67 | 0.02 | -4.4 | 0 | 0 | -4.4 | 63.9 | +8 | 806 | 0 | 0 | 0 | '24/03/19 | 113 | 113.5 | 113 | 113.5 | +1 | +0.89 | 0.44 | 13.3 | 23 | 0.58 | 0.02 | -3 | 0 | 0 | -3 | 63.9 | 0 | 798 | 0 | 0 | 0 | '24/03/18 | 110.5 | 112.5 | 110 | 112.5 | +1.5 | +1.35 | 2.25 | 25.7 | 55 | 0.47 | 0.03 | -8 | 0 | 0 | -8 | 63.9 | +11 | 798 | 0 | 0 | 0 | '24/03/15 | 119 | 119 | 110.5 | 111 | -8.5 | -7.11 | 7.11 | 203 | 227 | 0.89 | 0.23 | -10 | 0 | 0 | -10 | 63.9 | -16 | 787 | -1 | 0 | 0 | '24/03/14 | 123 | 125.5 | 119 | 119.5 | -5 | -4.02 | 5.22 | 281 | 208 | 1.35 | 0.34 | -28 | 0 | 0 | -28 | 64 | -7 | 803 | +1 | 1 | 0.12 | '24/03/13 | 125 | 125 | 124.5 | 124.5 | -0.5 | -0.4 | 0.4 | 27 | 32 | 0.84 | 0.03 | -6 | 0 | 0 | -6 | 64 | 0 | 810 | 0 | 0 | 0 | '24/03/12 | 126 | 126 | 124.5 | 125 | +0.5 | +0.4 | 1.2 | 43.6 | 33 | 1.32 | 0.05 | +2 | 0 | +1 | +3 | 64 | 0 | 810 | 0 | 0 | 0 | '24/03/11 | 124.5 | 125 | 124.5 | 124.5 | -0.5 | -0.4 | 0.4 | 20.2 | 28 | 0.72 | 0.03 | -6 | 0 | 0 | -6 | 64 | -4 | 810 | 0 | 0 | 0 | '24/03/08 | 124.5 | 125.5 | 124.5 | 125 | 0 | 0 | 0.8 | 38.1 | 35 | 1.09 | 0.05 | +3 | 0 | 0 | +3 | 64 | -4 | 814 | 0 | 0 | 0 | '24/03/07 | 124.5 | 125 | 124.5 | 125 | +0.5 | +0.4 | 0.4 | 34.4 | 32 | 1.08 | 0.04 | -5 | 0 | -1 | -6 | 64 | 0 | 818 | 0 | 0 | 0 | '24/03/06 | 124.5 | 124.5 | 124 | 124.5 | 0 | 0 | 0.4 | 25 | 27 | 0.93 | 0.03 | 0 | 0 | 0 | 0 | 64.1 | -1 | 818 | 0 | 0 | 0 | '24/03/05 | 125 | 125 | 124.5 | 124.5 | -0.5 | -0.4 | 0.4 | 24.2 | 27 | 0.89 | 0.03 | -3 | 0 | 0 | -3 | 64.1 | +2 | 819 | 0 | 0 | 0 | '24/03/04 | 125 | 125.5 | 124.5 | 125 | 0 | 0 | 0.8 | 19 | 17 | 1.12 | 0.02 | -1 | 0 | 0 | -1 | 64.1 | 0 | 817 | 0 | 0 | 0 | '24/03/01 | 125.5 | 126 | 125 | 125 | 0 | 0 | 0.8 | 17.7 | 14 | 1.26 | 0.02 | 0 | 0 | 0 | 0 | 64.1 | +1 | 817 | 0 | 0 | 0 | '24/02/29 | 124 | 125.5 | 123.5 | 125 | +0.5 | +0.4 | 1.61 | 56.1 | 47 | 1.19 | 0.07 | -4 | 0 | 0 | -4 | 64.1 | -18 | 816 | 0 | 0 | 0 | '24/02/27 | 125.5 | 125.5 | 124 | 124.5 | -1 | -0.8 | 1.2 | 40.2 | 211 | 0.19 | 0.05 | -1 | 0 | 0 | -1 | 64.1 | -3 | 834 | 0 | 0 | 0 | '24/02/26 | 126.5 | 126.5 | 125 | 125.5 | -0.5 | -0.4 | 1.19 | 37.9 | 42 | 0.9 | 0.05 | -2 | 0 | +1 | -1 | 64.1 | 0 | 837 | 0 | 0 | 0 | '24/02/23 | 125.5 | 126 | 125 | 126 | 0 | 0 | 0.79 | 24.1 | 26 | 0.93 | 0.03 | 0 | 0 | -1 | -1 | 64.1 | 0 | 837 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/22 | 127 | 127 | 125.5 | 126 | -0.5 | -0.4 | 1.19 | 13.8 | 201 | 0.07 | 0.02 | -2 | 0 | +1 | -1 | 64.1 | +3 | 837 | 0 | 0 | 0 | '24/02/21 | 126 | 127.5 | 125 | 126.5 | +0.5 | +0.4 | 1.98 | 30.2 | 42 | 0.72 | 0.04 | -1.8 | 0 | 0 | -1.8 | 64.1 | +3 | 834 | 0 | 0 | 0 | '24/02/20 | 126.5 | 126.5 | 126 | 126 | -0.5 | -0.4 | 0.4 | 16.2 | 19 | 0.85 | 0.02 | -1 | 0 | 0 | -1 | 64.1 | -1 | 831 | 0 | 0 | 0 | '24/02/19 | 126 | 127 | 126 | 126.5 | +0.5 | +0.4 | 0.79 | 10.3 | 21 | 0.49 | 0.01 | 0 | 0 | +1 | +1 | 64.1 | +4 | 832 | 0 | 0 | 0 | '24/02/16 | 126 | 127 | 126 | 126 | 0 | 0 | 0.79 | 24.4 | 34 | 0.72 | 0.03 | +1 | 0 | 0 | +1 | 64.1 | +3 | 828 | 0 | 0 | 0 | '24/02/15 | 126 | 126.5 | 125.5 | 126 | +2 | +1.61 | 0.81 | 31.2 | 24 | 1.3 | 0.04 | -4 | 0 | 0 | -4 | 64.1 | +16 | 825 | 0 | 0 | 0 | '24/02/05 | 125.5 | 125.5 | 124 | 124 | 0 | 0 | 1.21 | 14 | 9 | 1.56 | 0.02 | -4 | 0 | 0 | -4 | 64.1 | 0 | 809 | 0 | 0 | 0 | '24/02/02 | 125 | 125.5 | 124 | 124 | -0.5 | -0.4 | 1.2 | 24.1 | 21 | 1.15 | 0.03 | +2 | 0 | 0 | +2 | 64.1 | -6 | 809 | 0 | 0 | 0 | '24/02/01 | 123.5 | 124.5 | 123.5 | 124.5 | +1 | +0.81 | 0.81 | 6.18 | 11 | 0.56 | 0.01 | 0 | 0 | 0 | 0 | 64.1 | 0 | 815 | 0 | 0 | 0 | '24/01/31 | 123.5 | 124 | 123.5 | 123.5 | -0.5 | -0.4 | 0.4 | 13.3 | 13 | 1.02 | 0.02 | -1 | 0 | 0 | -1 | 64.1 | -3 | 815 | 0 | 0 | 0 | '24/01/30 | 125.5 | 125.5 | 124 | 124 | +0.5 | +0.4 | 1.21 | 19.3 | 21 | 0.92 | 0.02 | +3 | 0 | 0 | +3 | 64.2 | -21 | 818 | 0 | 0 | 0 | '24/01/29 | 124.5 | 124.5 | 123.5 | 123.5 | -0.5 | -0.4 | 0.81 | 11 | 12 | 0.92 | 0.01 | 0 | 0 | 0 | 0 | 64.2 | +1 | 839 | 0 | 0 | 0 | '24/01/26 | 124.5 | 124.5 | 124 | 124 | -0.5 | -0.4 | 0.4 | 13 | 11 | 1.18 | 0.02 | -2 | 0 | 0 | -2 | 64.2 | -1 | 838 | 0 | 0 | 0 | '24/01/25 | 124 | 125 | 124 | 124.5 | +0.5 | +0.4 | 0.81 | 8 | 8 | 1 | 0.01 | +1 | 0 | 0 | +1 | 64.2 | 0 | 839 | 0 | 0 | 0 | '24/01/24 | 125 | 125 | 124 | 124 | -1 | -0.8 | 0.8 | 13.2 | 21 | 0.63 | 0.02 | -1 | 0 | 0 | -1 | 64.2 | -2 | 839 | 0 | 0 | 0 | '24/01/23 | 124.5 | 125 | 123.5 | 125 | +1 | +0.81 | 1.21 | 20.2 | 19 | 1.06 | 0.03 | -6 | 0 | 0 | -6 | 64.2 | -2 | 841 | 0 | 0 | 0 | '24/01/22 | 124 | 124 | 123.5 | 124 | +1 | +0.81 | 0.41 | 19.2 | 17 | 1.13 | 0.02 | +5 | 0 | -1 | +4 | 64.2 | +2 | 843 | 0 | 0 | 0 | '24/01/19 | 123 | 123.5 | 123 | 123 | 0 | 0 | 0.41 | 13 | 11 | 1.18 | 0.02 | -2 | 0 | 0 | -2 | 64.2 | 0 | 841 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/18 | 123 | 124 | 123 | 123 | 0 | 0 | 0.81 | 9 | 10 | 0.9 | 0.01 | -1 | 0 | 0 | -1 | 64.2 | -1 | 841 | 0 | 0 | 0 | '24/01/17 | 123.5 | 124 | 122.5 | 123 | -1.5 | -1.2 | 1.2 | 38.2 | 316 | 0.12 | 0.05 | -9 | 0 | 0 | -9 | 64.2 | -1 | 842 | 0 | 0 | 0 | '24/01/16 | 125 | 125 | 124 | 124.5 | -1 | -0.8 | 0.8 | 26.1 | 51 | 0.51 | 0.03 | -16 | 0 | 0 | -16 | 64.2 | -1 | 843 | 0 | 0 | 0 | '24/01/15 | 125 | 125.5 | 124.5 | 125.5 | +0.5 | +0.4 | 0.8 | 17.4 | 153 | 0.11 | 0.02 | -2 | 0 | 0 | -2 | 64.3 | +2 | 844 | 0 | 0 | 0 | '24/01/12 | 125 | 125.5 | 125 | 125 | -0.5 | -0.4 | 0.4 | 23.3 | 37 | 0.63 | 0.03 | -2.4 | 0 | 0 | -2.4 | 64.3 | -9 | 842 | 0 | 0 | 0 | '24/01/11 | 127 | 127 | 125.5 | 125.5 | -2 | -1.57 | 1.18 | 63.5 | 97 | 0.66 | 0.08 | -7 | 0 | 0 | -7 | 64.3 | +3 | 851 | 0 | 0 | 0 | '24/01/10 | 127.5 | 127.5 | 126 | 127.5 | 0 | 0 | 1.18 | 21.1 | 63 | 0.33 | 0.03 | -8 | 0 | 0 | -8 | 64.3 | 0 | 848 | 0 | 0 | 0 | '24/01/09 | 127 | 127.5 | 127 | 127.5 | -0.5 | -0.39 | 0.39 | 20.6 | 28 | 0.74 | 0.03 | -2 | 0 | 0 | -2 | 64.3 | 0 | 848 | 0 | 0 | 0 | '24/01/08 | 127.5 | 128 | 127.5 | 128 | +0.5 | +0.39 | 0.39 | 23 | 23 | 1 | 0.03 | +7 | 0 | 0 | +7 | 64.3 | 0 | 848 | 0 | 0 | 0 | '24/01/05 | 126.5 | 127.5 | 126.5 | 127.5 | +1 | +0.79 | 0.79 | 19.1 | 21 | 0.91 | 0.02 | -1 | 0 | 0 | -1 | 64.3 | +3 | 848 | 0 | 0 | 0 | '24/01/04 | 126.5 | 127 | 126 | 126.5 | -0.5 | -0.39 | 0.79 | 26.4 | 27 | 0.98 | 0.03 | 0 | 0 | 0 | 0 | 64.3 | +4 | 845 | 0 | 0 | 0 | '24/01/03 | 127 | 128 | 126.5 | 127 | -0.5 | -0.39 | 1.18 | 15 | 16 | 0.94 | 0.02 | -2 | 0 | 0 | -2 | 64.3 | -1 | 841 | 0 | 0 | 0 | '24/01/02 | 127 | 127.5 | 127 | 127.5 | +0.5 | +0.39 | 0.39 | 15.2 | 35 | 0.43 | 0.02 | +3 | 0 | -0.8 | +2.2 | 64.3 | +1 | 842 | 0 | 0 | 0 | '23/12/29 | 127.5 | 127.5 | 126.5 | 127 | -0.5 | -0.39 | 0.78 | 35.2 | 37 | 0.95 | 0.04 | +3 | 0 | 0 | +3 | 64.3 | +7 | 841 | 0 | 0 | 0 | '23/12/28 | 127 | 127.5 | 126.5 | 127.5 | +0.5 | +0.39 | 0.79 | 16.2 | 16 | 1.01 | 0.02 | -7 | 0 | 0 | -7 | 64.3 | -1 | 834 | 0 | 0 | 0 | '23/12/27 | 126.5 | 127.5 | 126.5 | 127 | 0 | 0 | 0.79 | 11 | 11 | 1 | 0.01 | -3 | 0 | 0 | -3 | 64.3 | +5 | 835 | 0 | 0 | 0 | '23/12/26 | 127 | 127 | 126.5 | 127 | +0.5 | +0.4 | 0.4 | 17.1 | 16 | 1.07 | 0.02 | -3 | 0 | 0 | -3 | 64.3 | +1 | 830 | 0 | 0 | 0 | '23/12/25 | 127.5 | 127.5 | 126.5 | 126.5 | 0 | 0 | 0.79 | 13 | 10 | 1.3 | 0.02 | -3 | 0 | 0 | -3 | 64.4 | +2 | 829 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/22 | 128 | 128 | 126.5 | 126.5 | 0 | 0 | 1.19 | 14.2 | 15 | 0.94 | 0.02 | -7 | 0 | 0 | -7 | 64.4 | +6 | 827 | 0 | 0 | 0 | '23/12/21 | 126.5 | 127 | 126 | 126.5 | -0.5 | -0.39 | 0.79 | 26.2 | 24 | 1.09 | 0.03 | +3 | 0 | 0 | +3 | 64.4 | +5 | 821 | 0 | 0 | 0 | '23/12/20 | 129 | 129 | 127 | 127 | -0.5 | -0.39 | 1.57 | 35.2 | 80 | 0.44 | 0.04 | -18 | 0 | 0 | -18 | 64.4 | 0 | 816 | 0 | 0 | 0 | '23/12/19 | 129 | 129 | 127 | 127.5 | -2.5 | -1.92 | 1.54 | 21.2 | 25 | 0.85 | 0.03 | -11 | 0 | 0 | -11 | 64.4 | 0 | 816 | 0 | 0 | 0 | '23/12/18 | 129.5 | 130 | 128.5 | 130 | +0.5 | +0.39 | 1.16 | 12.8 | 27 | 0.47 | 0.02 | 0 | 0 | 0 | 0 | 64.4 | -1 | 816 | 0 | 0 | 0 | '23/12/15 | 129 | 129.5 | 128.5 | 129.5 | +1 | +0.78 | 0.78 | 27 | 27 | 1 | 0.03 | +11 | 0 | 0 | +11 | 64.4 | 0 | 817 | 0 | 0 | 0 | '23/12/14 | 127.5 | 129 | 127.5 | 128.5 | +1 | +0.78 | 1.18 | 32.8 | 32 | 1.02 | 0.04 | +1 | 0 | 0 | +1 | 64.4 | +5 | 817 | 0 | 0 | 0 | '23/12/13 | 129 | 129 | 127 | 127.5 | -0.5 | -0.39 | 1.56 | 36.1 | 27 | 1.34 | 0.05 | -5 | 0 | 0 | -5 | 64.4 | +10 | 812 | 0 | 0 | 0 | '23/12/12 | 131 | 131 | 128 | 128 | -3 | -2.29 | 2.29 | 60.5 | 79 | 0.77 | 0.08 | -5 | 0 | 0 | -5 | 64.4 | -12 | 802 | 0 | 0 | 0 | '23/12/11 | 130 | 131 | 130 | 131 | +1 | +0.77 | 0.77 | 26 | 21 | 1.24 | 0.03 | +1 | 0 | 0 | +1 | 64.4 | +7 | 814 | 0 | 0 | 0 | '23/12/08 | 130.5 | 133 | 130 | 130 | 0 | 0 | 2.31 | 38.6 | 39 | 0.99 | 0.05 | -10 | 0 | 0 | -10 | 64.4 | +6 | 807 | 0 | 0 | 0 | '23/12/07 | 132 | 132 | 130 | 130 | -1.5 | -1.14 | 1.52 | 48.9 | 48 | 1.02 | 0.06 | -3 | 0 | 0 | -3 | 64.4 | +9 | 801 | 0 | 0 | 0 | '23/12/06 | 133.5 | 133.5 | 130.5 | 131.5 | -1 | -0.75 | 2.26 | 61.2 | 99 | 0.62 | 0.08 | -3 | 0 | 0 | -3 | 64.4 | 0 | 792 | 0 | 0 | 0 | '23/12/05 | 134 | 134 | 132 | 132.5 | -2.5 | -1.85 | 1.48 | 51.8 | 320 | 0.16 | 0.07 | -5 | 0 | 0 | -5 | 64.4 | +11 | 792 | 0 | 0 | 0 | '23/12/04 | 128.5 | 138.5 | 128.5 | 135 | +6.5 | +5.06 | 7.78 | 334 | 351 | 0.95 | 0.45 | +18 | 0 | 0 | +18 | 64.5 | +50 | 781 | 0 | 0 | 0 | '23/12/01 | 128.5 | 130 | 128 | 128.5 | +0.5 | +0.39 | 1.56 | 68.6 | 61 | 1.12 | 0.09 | +10.8 | 0 | 0 | +10.8 | 64.4 | +21 | 731 | 0 | 0 | 0 | '23/11/30 | 128.5 | 129 | 127.5 | 128 | -1 | -0.78 | 1.16 | 33.4 | 43 | 0.78 | 0.04 | -1 | 0 | 0 | -1 | 64.4 | +6 | 710 | 0 | 0 | 0 | '23/11/29 | 127 | 129 | 127 | 129 | +2 | +1.57 | 1.57 | 40.9 | 46 | 0.89 | 0.05 | +9 | 0 | 0 | +9 | 64.4 | +10 | 704 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/28 | 126 | 127 | 126 | 127 | +0.5 | +0.4 | 0.79 | 33.6 | 35 | 0.96 | 0.04 | -8 | 0 | 0 | -8 | 64.4 | +2 | 694 | 0 | 0 | 0 | '23/11/27 | 127 | 127.5 | 126 | 126.5 | -0.5 | -0.39 | 1.18 | 21.6 | 30 | 0.72 | 0.03 | -4 | 0 | 0 | -4 | 64.4 | -1 | 692 | 0 | 0 | 0 | '23/11/24 | 127.5 | 127.5 | 127 | 127 | -0.5 | -0.39 | 0.39 | 17 | 19 | 0.9 | 0.02 | -3 | 0 | 0 | -3 | 64.4 | +3 | 693 | 0 | 0 | 0 | '23/11/23 | 127 | 128 | 126.5 | 127.5 | +1 | +0.79 | 1.19 | 19 | 15 | 1.27 | 0.02 | +4 | 0 | 0 | +4 | 64.4 | +1 | 690 | 0 | 0 | 0 | '23/11/22 | 127 | 127.5 | 126 | 126.5 | 0 | 0 | 1.19 | 36.2 | 39 | 0.93 | 0.05 | -5 | 0 | 0 | -5 | 64.4 | +4 | 689 | 0 | 0 | 0 | '23/11/21 | 127.5 | 127.5 | 126.5 | 126.5 | 0 | 0 | 0.79 | 34 | 40 | 0.85 | 0.04 | -1 | 0 | 0 | -1 | 64.4 | -3 | 685 | 0 | 0 | 0 | '23/11/20 | 127.5 | 127.5 | 126.5 | 126.5 | -0.5 | -0.39 | 0.79 | 23.1 | 27 | 0.86 | 0.03 | -8 | 0 | 0 | -8 | 64.4 | +1 | 688 | 0 | 0 | 0 | '23/11/17 | 127.5 | 127.5 | 127 | 127 | +0.5 | +0.4 | 0.4 | 2.08 | 5 | 0.42 | | 0 | 0 | 0 | 0 | 64.4 | 0 | 687 | 0 | 0 | 0 | '23/11/16 | 127.5 | 127.5 | 126.5 | 126.5 | 0 | 0 | 0.79 | 15.4 | 25 | 0.62 | 0.02 | 0 | 0 | 0 | 0 | 64.4 | -3 | 687 | 0 | 0 | 0 | '23/11/15 | 126.5 | 128 | 126 | 126.5 | 0 | 0 | 1.58 | 88.1 | 55 | 1.6 | 0.11 | +9 | 0 | 0 | +9 | 64.5 | -40 | 690 | 0 | 0 | 0 | '23/11/14 | 129 | 129 | 126.5 | 126.5 | -2.5 | -1.94 | 1.94 | 52.1 | 71 | 0.73 | 0.07 | -5 | 0 | -0.65 | -5.65 | 64.4 | 0 | 730 | 0 | 0 | 0 | '23/11/13 | 129.5 | 130 | 128.5 | 129 | -0.5 | -0.39 | 1.16 | 36.4 | 37 | 0.98 | 0.05 | -20 | 0 | 0 | -20 | 64.5 | +2 | 730 | 0 | 0 | 0 | '23/11/10 | 128 | 129.5 | 127.5 | 129.5 | +1 | +0.78 | 1.56 | 27.1 | 28 | 0.97 | 0.03 | 0 | 0 | 0 | 0 | 64.5 | -3 | 728 | 0 | 0 | 0 | '23/11/09 | 128 | 129.5 | 127.5 | 128.5 | -0.5 | -0.39 | 1.55 | 59.2 | 57 | 1.04 | 0.08 | +13 | 0 | 0 | +13 | 64.5 | -5 | 731 | 0 | 0 | 0 | '23/11/08 | 129.5 | 130.5 | 129 | 129 | -1.5 | -1.15 | 1.15 | 36 | 109 | 0.33 | 0.05 | -6 | 0 | -3 | -9 | 64.5 | -15 | 736 | -3 | 0 | 0 | '23/11/07 | 130 | 132 | 130 | 130.5 | +1.5 | +1.16 | 1.55 | 78.6 | 102 | 0.77 | 0.1 | +15 | 0 | 0 | +15 | 64.5 | +1 | 751 | 0 | 3 | 0.4 | '23/11/06 | 128.5 | 130.5 | 128.5 | 129 | +1.5 | +1.18 | 1.57 | 82 | 69 | 1.19 | 0.11 | +18 | 0 | 0 | +18 | 64.5 | +8 | 750 | 0 | 3 | 0.4 | '23/11/03 | 128 | 128.5 | 127.5 | 127.5 | +1 | +0.79 | 0.79 | 29.4 | 40 | 0.73 | 0.04 | +5 | 0 | +1 | +6 | 64.4 | -6 | 742 | +3 | 3 | 0.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/02 | 127 | 127.5 | 126 | 126.5 | -1 | -0.78 | 1.18 | 96 | 90 | 1.07 | 0.12 | -10 | 0 | +1 | -9 | 64.4 | -5 | 748 | 0 | 0 | 0 | '23/11/01 | 131.5 | 133.5 | 127.5 | 127.5 | -1.5 | -1.16 | 4.65 | 168 | 211 | 0.79 | 0.22 | -28 | 0 | 0 | -28 | 64.4 | +18 | 753 | 0 | 0 | 0 | '23/10/31 | 129.5 | 130.5 | 127.5 | 129 | 0 | 0 | 2.33 | 32.2 | 135 | 0.24 | 0.04 | -8 | 0 | 0 | -8 | 64.5 | +16 | 735 | 0 | 0 | 0 | '23/10/30 | 128.5 | 130 | 128 | 129 | +1 | +0.78 | 1.56 | 28.1 | 26 | 1.08 | 0.04 | +4 | 0 | 0 | +4 | 64.5 | +1 | 719 | 0 | 0 | 0 | '23/10/27 | 128.5 | 129 | 127 | 128 | +1 | +0.79 | 1.57 | 16 | 17 | 0.94 | 0.02 | 0 | 0 | 0 | 0 | 64.5 | +1 | 718 | 0 | 0 | 0 | '23/10/26 | 128.5 | 129 | 127 | 127 | -3 | -2.31 | 1.54 | 56.6 | 123 | 0.46 | 0.07 | 0 | 0 | 0 | 0 | 64.5 | -26 | 717 | 0 | 0 | 0 | '23/10/25 | 129.5 | 132.5 | 129 | 130 | +2 | +1.56 | 2.73 | 98.8 | 115 | 0.86 | 0.13 | +14 | 0 | 0 | +14 | 64.5 | +12 | 743 | 0 | 0 | 0 | '23/10/24 | 127.5 | 128 | 125.5 | 128 | +3 | +2.4 | 2 | 31.4 | 46 | 0.68 | 0.04 | 0 | 0 | 0 | 0 | 64.5 | +11 | 731 | 0 | 0 | 0 | '23/10/23 | 127 | 127 | 125 | 125 | -2 | -1.57 | 1.57 | 35.1 | 39 | 0.9 | 0.04 | +1 | 0 | 0 | +1 | 64.5 | +15 | 720 | 0 | 0 | 0 | '23/10/20 | 122.5 | 130 | 122.5 | 127 | +4 | +3.25 | 6.1 | 71.5 | 81 | 0.88 | 0.09 | -6 | 0 | +1 | -5 | 64.5 | +26 | 705 | 0 | 0 | 0 | '23/10/19 | 124 | 125.5 | 123 | 123 | -1.5 | -1.2 | 2.01 | 31.3 | 31 | 1.01 | 0.04 | +1 | 0 | -1.35 | -0.35 | 64.5 | +5 | 679 | 0 | 0 | 0 | '23/10/18 | 125.5 | 128 | 124.5 | 124.5 | -0.5 | -0.4 | 2.8 | 60.5 | 60 | 1.01 | 0.08 | -22 | 0 | +2 | -20 | 64.5 | +18 | 674 | 0 | 0 | 0 | '23/10/17 | 125 | 126.5 | 125 | 125 | 0 | 0 | 1.2 | 30.5 | 34 | 0.9 | 0.04 | -7 | 0 | 0 | -7 | 64.5 | +7 | 656 | 0 | 0 | 0 | '23/10/16 | 127 | 128 | 124 | 125 | -3 | -2.34 | 3.12 | 47.3 | 54 | 0.88 | 0.06 | +3 | 0 | 0 | +3 | 64.5 | -17 | 649 | 0 | 0 | 0 | '23/10/13 | 125.5 | 128.5 | 125.5 | 128 | +2 | +1.59 | 2.38 | 79 | 101 | 0.78 | 0.1 | -20 | 0 | -1 | -21 | 64.5 | +26 | 666 | 0 | 0 | 0 | '23/10/12 | 122.5 | 131 | 122.5 | 126 | +5.5 | +4.56 | 7.05 | 188 | 185 | 1.02 | 0.24 | -3 | 0 | 0 | -3 | 64.6 | 0 | 640 | 0 | 0 | 0 | '23/10/11 | 122 | 122 | 120.5 | 120.5 | -1.5 | -1.23 | 1.23 | 23.2 | 25 | 0.93 | 0.03 | 0 | 0 | 0 | 0 | 64.6 | +1 | 640 | 0 | 0 | 0 | '23/10/06 | 122 | 123.5 | 122 | 122 | -0.5 | -0.41 | 1.22 | 30 | 25 | 1.2 | 0.04 | +7 | 0 | -5 | +2 | 64.6 | -3 | 639 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/05 | 121 | 123.5 | 121 | 122.5 | +1.5 | +1.24 | 2.07 | 30.1 | 29 | 1.04 | 0.04 | +8 | 0 | -4 | +4 | 64.6 | +1 | 642 | 0 | 0 | 0 | '23/10/04 | 121.5 | 121.5 | 120.5 | 121 | +0.5 | +0.41 | 0.83 | 28.1 | 28 | 1 | 0.03 | -1 | 0 | -4 | -5 | 64.5 | +3 | 641 | 0 | 0 | 0 | '23/10/03 | 122.5 | 122.5 | 120.5 | 120.5 | -2 | -1.63 | 1.63 | 50 | 59 | 0.85 | 0.06 | -0.8 | 0 | -4.06 | -4.86 | 64.5 | -1 | 638 | 0 | 0 | 0 | '23/10/02 | 121.5 | 122.5 | 120 | 122.5 | +1 | +0.82 | 2.06 | 54.4 | 56 | 0.97 | 0.07 | -1 | 0 | -3.35 | -4.35 | 64.5 | +6 | 639 | 0 | 0 | 0 | '23/09/28 | 120 | 122 | 118.5 | 121.5 | +0.5 | +0.41 | 2.89 | 155 | 149 | 1.04 | 0.19 | -28 | 0 | -1 | -29 | 64.5 | -9 | 633 | 0 | 0 | 0 | '23/09/27 | 122.5 | 122.5 | 121 | 121 | -1 | -0.82 | 1.23 | 17.2 | 21 | 0.82 | 0.02 | -2 | 0 | -1 | -3 | 64.6 | 0 | 642 | 0 | 0 | 0 | '23/09/26 | 120.5 | 123 | 120.5 | 122 | +0.5 | +0.41 | 2.06 | 24.1 | 25 | 0.97 | 0.03 | +6 | 0 | -1 | +5 | 64.5 | +9 | 642 | 0 | 0 | 0 | '23/09/25 | 121 | 123 | 121 | 121.5 | +0.5 | +0.41 | 1.65 | 22 | 20 | 1.1 | 0.03 | +13 | 0 | +3 | +16 | 64.5 | 0 | 633 | 0 | 0 | 0 | '23/09/22 | 121 | 122 | 120 | 121 | -1 | -0.82 | 1.64 | 64.5 | 164 | 0.39 | 0.08 | +17 | 0 | 0 | +17 | 64.5 | -2 | 633 | 0 | 0 | 0 | '23/09/21 | 122.5 | 123 | 121.5 | 122 | -1 | -0.81 | 1.22 | 43.9 | 61 | 0.72 | 0.05 | -12 | 0 | -1 | -13 | 64.4 | +1 | 635 | 0 | 0 | 0 | '23/09/20 | 123.5 | 123.5 | 122.5 | 123 | -0.5 | -0.4 | 0.81 | 21.7 | 29 | 0.75 | 0.03 | -1 | 0 | 0 | -1 | 64.5 | +1 | 634 | 0 | 0 | 0 | '23/09/19 | 126 | 126 | 123.5 | 123.5 | -1 | -0.8 | 2.01 | 41 | 36 | 1.14 | 0.05 | -4 | 0 | 0 | -4 | 64.5 | -1 | 633 | 0 | 0 | 0 | '23/09/18 | 126.5 | 127.5 | 124 | 124.5 | -2 | -1.58 | 2.77 | 51.5 | 57 | 0.9 | 0.06 | -11 | 0 | -1 | -12 | 64.5 | -1 | 634 | 0 | 0 | 0 | '23/09/15 | 125.5 | 128.5 | 125.5 | 126.5 | +1.5 | +1.2 | 2.4 | 76 | 83 | 0.92 | 0.1 | -20 | 0 | 0 | -20 | 64.5 | +7 | 635 | 0 | 0 | 0 | '23/09/14 | 124 | 125 | 124 | 125 | +1.5 | +1.21 | 0.81 | 32.1 | 25 | 1.28 | 0.04 | +6 | 0 | 0 | +6 | 64.6 | -2 | 628 | 0 | 0 | 0 | '23/09/13 | 124 | 124 | 123 | 123.5 | +0.5 | +0.41 | 0.81 | 47.3 | 42 | 1.13 | 0.06 | +19 | 0 | 0 | +19 | 64.5 | -21 | 630 | 0 | 0 | 0 | '23/09/12 | 124.5 | 124.5 | 122 | 123 | 0 | 0 | 2.03 | 39.7 | 56 | 0.71 | 0.05 | -2 | 0 | 0 | -2 | 64.5 | -7 | 651 | 0 | 0 | 0 | '23/09/11 | 125.5 | 128 | 122 | 123 | -8.5 | -6.46 | 4.56 | 242 | 288 | 0.84 | 0.3 | -90 | 0 | 0 | -90 | 64.5 | +2 | 658 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/08 | 133.5 | 133.5 | 131 | 131.5 | -0.5 | -0.38 | 1.89 | 51.8 | 188 | 0.28 | 0.07 | -8 | 0 | 0 | -8 | 64.7 | -8 | 656 | 0 | 0 | 0 | '23/09/07 | 134.5 | 135.5 | 132 | 132 | -3 | -2.22 | 2.59 | 65.9 | 164 | 0.4 | 0.09 | -27 | 0 | -1.57 | -28.6 | 64.8 | +6 | 664 | 0 | 0 | 0 | '23/09/06 | 134.5 | 135.5 | 134 | 135 | -0.5 | -0.37 | 1.11 | 48.9 | 54 | 0.91 | 0.07 | -6.6 | 0 | -0.1 | -6.7 | 64.8 | +5 | 658 | 0 | 0 | 0 | '23/09/05 | 133 | 135.5 | 133 | 135.5 | +1.5 | +1.12 | 1.87 | 53.2 | 64 | 0.83 | 0.07 | 0 | 0 | 0 | 0 | 64.8 | +5 | 653 | 0 | 0 | 0 | '23/09/04 | 136.5 | 136.5 | 132.5 | 134 | +1.5 | +1.13 | 3.02 | 44.8 | 55 | 0.81 | 0.06 | -13 | 0 | -2.07 | -15.1 | 64.8 | 0 | 648 | 0 | 0 | 0 | '23/09/01 | 131 | 135.5 | 131 | 132.5 | +1 | +0.76 | 3.42 | 72.2 | 67 | 1.08 | 0.1 | +22 | 0 | 0 | +22 | 64.9 | -5 | 648 | 0 | 0 | 0 | '23/08/31 | 131 | 132.5 | 131 | 131.5 | +0.5 | +0.38 | 1.15 | 42.1 | 44 | 0.96 | 0.06 | +12 | 0 | -1 | +11 | 64.8 | 0 | 653 | 0 | 0 | 0 | '23/08/30 | 132.5 | 133.5 | 129.5 | 131 | +1 | +0.77 | 3.08 | 55.3 | 60 | 0.92 | 0.07 | +9 | 0 | +1 | +10 | 64.8 | 0 | 653 | 0 | 0 | 0 | '23/08/29 | 131 | 131.5 | 129.5 | 130 | -1 | -0.76 | 1.53 | 78.2 | 78 | 1 | 0.1 | -51 | 0 | +2 | -49 | 64.8 | +1 | 653 | -1 | 0 | 0 | '23/08/28 | 132 | 132.5 | 130 | 131 | 0 | 0 | 1.91 | 49.5 | 57 | 0.87 | 0.06 | -13 | 0 | 0 | -13 | 64.8 | +1 | 652 | 0 | 1 | 0.15 | '23/08/25 | 132 | 132.5 | 131 | 131 | -2 | -1.5 | 1.13 | 44.2 | 61 | 0.72 | 0.06 | -5 | 0 | 0 | -5 | 64.8 | -1 | 651 | 0 | 1 | 0.15 | '23/08/24 | 134 | 136 | 133 | 133 | -0.5 | -0.37 | 2.25 | 32.6 | 90 | 0.36 | 0.04 | -14 | 0 | 0 | -14 | 64.8 | +2 | 652 | 0 | 1 | 0.15 | '23/08/23 | 131 | 135.5 | 131 | 133.5 | +3 | +2.3 | 3.45 | 100 | 108 | 0.93 | 0.13 | +15 | 0 | 0 | +15 | 64.9 | -7 | 650 | 0 | 1 | 0.15 | '23/08/22 | 134 | 135 | 130 | 130.5 | -3.5 | -2.61 | 3.73 | 155 | 152 | 1.02 | 0.2 | -43 | 0 | 0 | -43 | 64.8 | +18 | 657 | 0 | 1 | 0.15 | '23/08/21 | 135 | 138 | 134 | 134 | +2.5 | +1.9 | 3.04 | 121 | 124 | 0.97 | 0.16 | +5 | 0 | -9 | -4 | 64.9 | +8 | 639 | +1 | 1 | 0.16 | '23/08/18 | 134 | 134 | 131.5 | 131.5 | -3.5 | -2.59 | 1.85 | 104 | 119 | 0.88 | 0.14 | -51 | 0 | +2 | -49 | 64.9 | -10 | 631 | 0 | 0 | 0 | '23/08/17 | 133 | 136.5 | 133 | 135 | +0.5 | +0.37 | 2.6 | 57.6 | 78 | 0.74 | 0.08 | -3 | 0 | -1.09 | -4.09 | 65 | 0 | 641 | -1 | 0 | 0 | '23/08/16 | 131.5 | 135.5 | 131.5 | 134.5 | +1.5 | +1.13 | 3.01 | 101 | 87 | 1.16 | 0.13 | -10 | 0 | -0.04 | -10 | 65 | +14 | 641 | 0 | 1 | 0.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/15 | 134.5 | 134.5 | 131.5 | 133 | -2.5 | -1.85 | 2.21 | 138 | 600 | 0.23 | 0.18 | +26 | 0 | -2 | +24 | 65.1 | -29 | 627 | 0 | 1 | 0.16 | '23/08/14 | 136 | 136.5 | 133 | 135.5 | -2.5 | -1.81 | 2.54 | 143 | 590 | 0.24 | 0.19 | +16 | 0 | -6 | +10 | 65 | -2 | 656 | -3 | 1 | 0.15 | '23/08/11 | 140 | 142.5 | 133 | 138 | -9.5 | -6.44 | 6.44 | 449 | 439 | 1.02 | 0.62 | +92 | 0 | 0 | +92 | 65 | -45 | 658 | +1 | 4 | 0.61 | '23/08/10 | 147.5 | 151.5 | 146 | 147.5 | 0 | 0 | 3.73 | 121 | 238 | 0.51 | 0.18 | 0 | 0 | 0 | 0 | 64.7 | -1 | 703 | +3 | 3 | 0.43 | '23/08/09 | 155.5 | 155.5 | 147.5 | 147.5 | -8 | -5.14 | 5.14 | 261 | 324 | 0.81 | 0.39 | +1 | 0 | -1 | 0 | 64.7 | -2 | 704 | 0 | 0 | 0 | '23/08/08 | 157.5 | 157.5 | 155 | 155.5 | -2 | -1.27 | 1.59 | 67.4 | 81 | 0.83 | 0.11 | -26 | 0 | +4 | -22 | 64.6 | -5 | 706 | 0 | 0 | 0 | '23/08/07 | 157 | 158 | 154 | 157.5 | +0.5 | +0.32 | 2.55 | 170 | 399 | 0.43 | 0.26 | -6 | 0 | +2 | -4 | 64.7 | +5 | 711 | 0 | 0 | 0 | '23/08/04 | 159 | 164 | 156 | 157 | -6.5 | -3.98 | 4.89 | 346 | 377 | 0.92 | 0.55 | -60 | 0 | +6 | -54 | 64.7 | +41 | 706 | 0 | 0 | 0 | '23/08/02 | 173.5 | 173.5 | 158.5 | 163.5 | -12.5 | -7.1 | 8.52 | 812 | 820 | 0.99 | 1.34 | 0 | 0 | 0 | 0 | 64.9 | -50 | 665 | -3 | 0 | 0 | '23/08/01 | 176 | 176 | 173.5 | 176 | +16 | +10 | 1.56 | 911 | 1,072 | 0.85 | 1.6 | -84 | 0 | -3 | -87 | 64.9 | +127 | 715 | +3 | 3 | 0.42 | '23/07/31 | 157.5 | 163 | 157.5 | 160 | +3 | +1.91 | 3.5 | 220 | 208 | 1.06 | 0.35 | +87 | 0 | +3.05 | +90 | 65.1 | -10 | 588 | 0 | 0 | 0 | '23/07/28 | 156 | 158 | 153 | 157 | +1.5 | +0.96 | 3.22 | 167 | 152 | 1.1 | 0.26 | +61 | 0 | 0 | +61 | 64.9 | -33 | 598 | 0 | 0 | 0 | '23/07/27 | 158.5 | 160 | 155.5 | 155.5 | -3 | -1.89 | 2.84 | 174 | 704 | 0.25 | 0.27 | +29 | 0 | 0 | +29 | 64.7 | -54 | 631 | 0 | 0 | 0 | '23/07/26 | 158 | 161 | 154 | 158.5 | +0.5 | +0.32 | 4.43 | 204 | 348 | 0.59 | 0.32 | -19 | 0 | +3 | -16 | 64.6 | -15 | 685 | 0 | 0 | 0 | '23/07/25 | 157.5 | 164.5 | 156 | 158 | 0 | 0 | 5.38 | 272 | 516 | 0.53 | 0.44 | +54 | 0 | +3 | +57 | 64.7 | +7 | 700 | 0 | 0 | 0 | '23/07/24 | 158.5 | 163 | 154 | 158 | +5 | +3.27 | 5.88 | 310 | 987 | 0.31 | 0.49 | -3 | 0 | 0 | -3 | 64.5 | +37 | 693 | 0 | 0 | 0 | '23/07/21 | 153.5 | 155 | 150.5 | 153 | -0.5 | -0.33 | 2.93 | 91.5 | 219 | 0.42 | 0.14 | -2 | 0 | +0.97 | -1.03 | 64.5 | -3 | 656 | 0 | 0 | 0 | '23/07/20 | 148 | 154.5 | 148 | 153.5 | +5.5 | +3.72 | 4.39 | 215 | 287 | 0.75 | 0.33 | +30 | 0 | -3.06 | +26.9 | 64.6 | -9 | 659 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/19 | 143 | 152 | 143 | 148 | +4 | +2.78 | 6.25 | 192 | 185 | 1.04 | 0.28 | -26 | 0 | -1.12 | -27.1 | 64.5 | +5 | 668 | 0 | 0 | 0 | '23/07/18 | 145 | 145 | 141.5 | 144 | 0 | 0 | 2.43 | 64.7 | 71 | 0.91 | 0.09 | +2 | 0 | -3 | -1 | 64.5 | +2 | 663 | 0 | 0 | 0 | '23/07/17 | 147.5 | 147.5 | 141.5 | 144 | -3 | -2.04 | 4.08 | 167 | 243 | 0.69 | 0.24 | -1 | 0 | -3 | -4 | 64.5 | -11 | 661 | -1 | 0 | 0 | '23/07/14 | 145 | 152.5 | 145 | 147 | -1.5 | -1.01 | 5.05 | 349 | 283 | 1.23 | 0.52 | -8 | 0 | -36 | -44 | 64.5 | +42 | 672 | 0 | 1 | 0.15 | '23/07/13 | 152.5 | 155.5 | 148 | 148.5 | -4 | -2.62 | 4.92 | 276 | 510 | 0.54 | 0.42 | -8 | 0 | +8.03 | +0.03 | 64.6 | +19 | 630 | 0 | 1 | 0.16 | '23/07/12 | 144 | 158 | 143.5 | 152.5 | +6.5 | +4.45 | 9.93 | 704 | 821 | 0.86 | 1.07 | -66 | 0 | +15 | -51 | 64.6 | +67 | 611 | 0 | 1 | 0.16 | '23/07/11 | 133.5 | 146 | 133.5 | 146 | +13 | +9.77 | 9.4 | 514 | 358 | 1.44 | 0.74 | +17 | 0 | 0 | +17 | 64.7 | +53 | 544 | +1 | 1 | 0.18 | '23/07/10 | 133 | 135 | 133 | 133 | 0 | 0 | 1.5 | 103 | 211 | 0.49 | 0.14 | +42 | 0 | -40 | +2 | 64.7 | +12 | 491 | 0 | 0 | 0 | '23/07/07 | 135.5 | 138.5 | 131 | 133 | -2.5 | -1.85 | 5.54 | 93.5 | 87 | 1.08 | 0.12 | -18 | 0 | -1 | -19 | 64.6 | +17 | 479 | 0 | 0 | 0 | '23/07/06 | 132 | 140.5 | 131 | 135.5 | +3.5 | +2.65 | 7.2 | 286 | 218 | 1.31 | 0.39 | +12 | 0 | +11 | +23 | 64.6 | +30 | 462 | 0 | 0 | 0 | '23/07/05 | 133 | 133.5 | 130 | 132 | 0 | 0 | 2.65 | 119 | 138 | 0.86 | 0.16 | -17 | 0 | +30 | +13 | 64.6 | +18 | 432 | 0 | 0 | 0 | '23/07/04 | 134.5 | 140.5 | 134.5 | 139 | +3 | +2.21 | 4.41 | 184 | 182 | 1.01 | 0.25 | +37 | 0 | 0 | +37 | 64.7 | -4 | 414 | 0 | 0 | 0 | '23/07/03 | 132.5 | 138 | 132.5 | 136 | +5.5 | +4.21 | 4.21 | 112 | 116 | 0.97 | 0.15 | +17 | 0 | +7 | +24 | 64.6 | +6 | 418 | 0 | 0 | 0 | '23/06/30 | 131.5 | 131.5 | 130.5 | 130.5 | -2 | -1.51 | 0.75 | 27.6 | 38 | 0.73 | 0.04 | -2 | 0 | +5 | +3 | 64.5 | -1 | 412 | 0 | 0 | 0 | '23/06/29 | 133 | 133.5 | 131 | 132.5 | -0.5 | -0.38 | 1.88 | 39.2 | 38 | 1.03 | 0.05 | 0 | 0 | +7 | +7 | 64.5 | +14 | 413 | 0 | 0 | 0 | '23/06/28 | 134 | 134.5 | 131 | 133 | -1 | -0.75 | 2.61 | 58.9 | 65 | 0.91 | 0.08 | -1 | 0 | +3 | +2 | 64.5 | +10 | 399 | 0 | 0 | 0 | '23/06/27 | 130 | 135 | 130 | 134 | +4 | +3.08 | 3.85 | 182 | 180 | 1.01 | 0.24 | +36 | 0 | +1 | +37 | 64.5 | +4 | 389 | 0 | 0 | 0 | '23/06/26 | 127 | 133 | 125 | 130 | +3 | +2.36 | 6.3 | 96.5 | 103 | 0.94 | 0.13 | +24 | 0 | 0 | +24 | 64.4 | -5 | 385 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/21 | 124.5 | 127 | 124 | 127 | +3 | +2.42 | 2.42 | 58.3 | 59 | 0.99 | 0.07 | +7 | 0 | +1 | +8 | 64.4 | -2 | 390 | 0 | 0 | 0 | '23/06/20 | 124.5 | 124.5 | 124 | 124 | -0.5 | -0.4 | 0.4 | 14.3 | 18 | 0.79 | 0.02 | -3 | 0 | 0 | -3 | 64.4 | -5 | 392 | 0 | 0 | 0 | '23/06/19 | 126 | 126 | 123.5 | 124.5 | -2 | -1.58 | 1.98 | 33.1 | 39 | 0.85 | 0.04 | 0 | 0 | -4 | -4 | 64.4 | -3 | 397 | 0 | 0 | 0 | '23/06/16 | 126.5 | 127.5 | 125.5 | 126.5 | 0 | 0 | 1.58 | 33.4 | 52 | 0.64 | 0.04 | -11 | 0 | 0 | -11 | 64.4 | +10 | 400 | 0 | 0 | 0 | '23/06/15 | 125.5 | 133 | 125.5 | 126.5 | +2.5 | +2.02 | 6.05 | 241 | 238 | 1.01 | 0.31 | -12 | 0 | -6 | -18 | 64.4 | +8 | 390 | 0 | 0 | 0 | '23/06/14 | 123.5 | 124.5 | 123.5 | 124 | 0 | 0 | 0.81 | 5.32 | 9 | 0.59 | 0.01 | -1 | 0 | 0 | -1 | 64.5 | -1 | 382 | 0 | 0 | 0 | '23/06/13 | 126 | 126 | 124 | 124 | -1 | -0.8 | 1.6 | 11.2 | 112 | 0.1 | 0.01 | -1 | 0 | 0 | -1 | 64.5 | +3 | 383 | 0 | 0 | 0 | '23/06/12 | 125 | 125.5 | 124.5 | 125 | 0 | 0 | 0.8 | 27.2 | 23 | 1.18 | 0.03 | -1 | 0 | -1 | -2 | 64.5 | -5 | 380 | 0 | 0 | 0 | '23/06/09 | 122.5 | 125 | 122.5 | 125 | +2 | +1.63 | 2.03 | 30.1 | 29 | 1.04 | 0.04 | -8 | 0 | 0 | -8 | 64.5 | -5 | 385 | 0 | 0 | 0 | '23/06/08 | 122.5 | 124 | 122.5 | 123 | +0.5 | +0.41 | 1.22 | 15.2 | 18 | 0.84 | 0.02 | +1 | 0 | -5 | -4 | 64.5 | -2 | 390 | 0 | 0 | 0 | '23/06/07 | 123 | 124 | 122.5 | 122.5 | -0.5 | -0.41 | 1.22 | 33.2 | 72 | 0.46 | 0.04 | +1 | 0 | -10 | -9 | 64.5 | +4 | 392 | 0 | 0 | 0 | '23/06/06 | 123 | 123.5 | 123 | 123 | -2 | -1.6 | 0.4 | 32.4 | 59 | 0.55 | 0.04 | +4 | 0 | -5 | -1 | 64.5 | +15 | 388 | 0 | 0 | 0 | '23/06/05 | 124.5 | 125.5 | 124 | 125 | +1.5 | +1.21 | 1.21 | 36.3 | 66 | 0.55 | 0.05 | 0 | 0 | +1.01 | +1.01 | 64.5 | +19 | 373 | 0 | 0 | 0 | '23/06/02 | 124 | 124.5 | 123.5 | 123.5 | -0.5 | -0.4 | 0.81 | 25 | 29 | 0.86 | 0.03 | -2 | 0 | 0 | -2 | 64.5 | +4 | 354 | 0 | 0 | 0 | '23/06/01 | 124 | 124 | 123 | 124 | -0.5 | -0.4 | 0.8 | 25.4 | 72 | 0.35 | 0.03 | -4 | 0 | -7 | -11 | 64.5 | 0 | 350 | 0 | 0 | 0 | '23/05/31 | 123.5 | 125 | 123.5 | 124.5 | 0 | 0 | 1.2 | 13.7 | 48 | 0.29 | 0.02 | -2 | 0 | 0 | -2 | 64.5 | -1 | 350 | 0 | 0 | 0 | '23/05/30 | 125 | 125 | 124.5 | 124.5 | 0 | 0 | 0.4 | 16.2 | 18 | 0.9 | 0.02 | -1 | 0 | +0.04 | -0.96 | 64.4 | -3 | 351 | 0 | 0 | 0 | '23/05/29 | 123 | 124.5 | 122.5 | 124.5 | +1 | +0.81 | 1.62 | 38.6 | 162 | 0.24 | 0.05 | +28 | 0 | -5.64 | +22.4 | 64.4 | 0 | 354 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/26 | 123 | 123.5 | 123 | 123.5 | +0.5 | +0.41 | 0.41 | 23.1 | 21 | 1.1 | 0.03 | +3 | 0 | -1 | +2 | 64.3 | 0 | 354 | 0 | 0 | 0 | '23/05/25 | 125.5 | 125.5 | 122.5 | 123 | -3 | -2.38 | 2.38 | 64.7 | 212 | 0.31 | 0.08 | +6 | 0 | +0.36 | +6.36 | 64.3 | -24 | 354 | 0 | 0 | 0 | '23/05/24 | 126 | 126.5 | 124.5 | 126 | -1 | -0.79 | 1.57 | 51.6 | 252 | 0.2 | 0.06 | +18 | 0 | +0.41 | +18.4 | 64.3 | -24 | 378 | 0 | 0 | 0 | '23/05/23 | 127 | 127.5 | 127 | 127 | 0 | 0 | 0.39 | 12 | 9 | 1.33 | 0.02 | -1 | 0 | 0 | -1 | 64.2 | +3 | 402 | 0 | 0 | 0 | '23/05/22 | 128 | 128 | 126 | 127 | -1 | -0.78 | 1.56 | 26.2 | 30 | 0.87 | 0.03 | +7 | 0 | +4 | +11 | 64.2 | -3 | 399 | 0 | 0 | 0 | '23/05/19 | 127.5 | 129.5 | 127 | 128 | +1 | +0.79 | 1.97 | 111 | 66 | 1.69 | 0.14 | -14 | 0 | 0 | -14 | 64.2 | +3 | 402 | 0 | 0 | 0 | '23/05/18 | 126 | 129.5 | 125 | 127 | +3 | +2.42 | 3.63 | 122 | 120 | 1.01 | 0.15 | +25 | 0 | +6 | +31 | 64.2 | +26 | 399 | 0 | 0 | 0 | '23/05/17 | 123 | 125 | 121.5 | 124 | +1 | +0.81 | 2.85 | 62.9 | 65 | 0.97 | 0.08 | +33 | 0 | +17 | +50 | 64.2 | -13 | 373 | 0 | 0 | 0 | '23/05/16 | 124.5 | 125 | 122.5 | 123 | 0 | 0 | 2.03 | 57.4 | 59 | 0.97 | 0.07 | -2 | 0 | +9 | +7 | 64 | -12 | 386 | 0 | 0 | 0 | '23/05/15 | 121.5 | 124 | 121 | 123 | +3 | +2.5 | 2.5 | 72.3 | 73 | 0.99 | 0.09 | +19 | 0 | +17 | +36 | 64 | 0 | 398 | 0 | 0 | 0 | '23/05/12 | 122 | 122 | 116.5 | 120 | +2 | +1.69 | 4.66 | 126 | 95 | 1.32 | 0.15 | +18 | 0 | 0 | +18 | 64 | -2 | 398 | 0 | 0 | 0 | '23/05/11 | 118 | 121 | 116.5 | 118 | -6.5 | -5.22 | 3.61 | 260 | 216 | 1.21 | 0.31 | +27 | 0 | 0 | +27 | 63.9 | +15 | 400 | -2 | 0 | 0 | '23/05/10 | 125.5 | 127.5 | 124 | 124.5 | -0.5 | -0.4 | 2.8 | 97.2 | 102 | 0.95 | 0.12 | -9 | 0 | 0 | -9 | 63.9 | -17 | 385 | +1 | 2 | 0.52 | '23/05/09 | 126.5 | 127.5 | 125 | 125 | -1.5 | -1.19 | 1.98 | 55.4 | 59 | 0.94 | 0.07 | -13 | 0 | 0 | -13 | 63.9 | +21 | 402 | 0 | 1 | 0.25 | '23/05/08 | 128.5 | 129.5 | 125 | 126.5 | -0.5 | -0.39 | 3.54 | 105 | 158 | 0.67 | 0.13 | -12 | 0 | 0 | -12 | 63.9 | -10 | 381 | 0 | 1 | 0.26 | '23/05/05 | 129.5 | 131.5 | 126 | 127 | -2 | -1.55 | 4.26 | 179 | 209 | 0.86 | 0.23 | -1 | 0 | 0 | -1 | 64 | +43 | 391 | 0 | 1 | 0.26 | '23/05/04 | 124 | 133.5 | 121.5 | 129 | +6 | +4.88 | 9.76 | 496 | 468 | 1.06 | 0.63 | +53 | 0 | 0 | +53 | 64 | -63 | 348 | +1 | 1 | 0.29 | '23/05/03 | 122.5 | 124.5 | 121 | 123 | +0.5 | +0.41 | 2.86 | 313 | 309 | 1.01 | 0.38 | -24 | 0 | 0 | -24 | 63.8 | +11 | 411 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/02 | 122.5 | 122.5 | 122.5 | 122.5 | +11 | +9.87 | 0 | 431 | 240 | 1.8 | 0.53 | | | | | 63.9 | +59 | 400 | 0 | 0 | 0 | '23/04/28 | 111.5 | 112 | 111 | 111.5 | 0 | 0 | 0.9 | 12 | 26 | 0.46 | 0.01 | +1 | 0 | 0 | +1 | 63.9 | +3 | 341 | 0 | 0 | 0 | '23/04/27 | 112 | 112 | 111.5 | 111.5 | 0 | 0 | 0.45 | 4 | 4 | 1 | | | | | | 63.9 | 0 | 338 | 0 | 0 | 0 | '23/04/26 | 110.5 | 111.5 | 110 | 111.5 | +1 | +0.9 | 1.36 | 10 | 10 | 1 | 0.01 | | | | | 63.9 | 0 | 338 | 0 | 0 | 0 | '23/04/25 | 112 | 112 | 110 | 110.5 | -1.5 | -1.34 | 1.79 | 15.2 | 18 | 0.85 | 0.02 | +2 | 0 | 0 | +2 | 63.9 | 0 | 338 | 0 | 0 | 0 | '23/04/24 | 111 | 113 | 111 | 112 | +1 | +0.9 | 1.8 | 9.2 | 16 | 0.57 | 0.01 | 0 | 0 | 0 | 0 | 63.9 | 0 | 338 | 0 | 0 | 0 | '23/04/21 | 111.5 | 111.5 | 110.5 | 111 | -1 | -0.89 | 0.89 | 45 | 39 | 1.16 | 0.05 | -2 | 0 | 0 | -2 | 63.9 | +7 | 338 | 0 | 0 | 0 | '23/04/20 | 112 | 114.5 | 112 | 112 | -0.5 | -0.44 | 2.22 | 49.3 | 40 | 1.23 | 0.06 | +1 | 0 | 0 | +1 | 63.9 | +7 | 331 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | 交易 日期 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | 交易 日期 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | 交易 日期 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | 交易 日期 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | 交易 日期 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | 交易 日期 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | 交易 日期 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | 交易 日期 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | 交易 日期 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | 交易 日期 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | 交易 日期 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | 交易 日期 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | 交易 日期 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 |
|