| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 108.5 | 106.5 | +2 | +1.88% | 1.88% | 107 | 109 | 107 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 29 | 319萬 | 39 | 0.8張/筆 | 108.3元 | 1.32 | 10.03 | -1.31 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 72 | 767.6萬 | 55 | 1.3張/筆 | 106.4元 | 0 (0%) | 連漲連跌: 首日上漲 ( +2元 / +1.88%) 財報評分: 最新50分 / 平均47分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2024/04 | 108.5 | +4.5 | +4.3 | 3.829 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 63.9 | 2024/03 | 104 | -21 | -16.8 | 3.829 | 14,604 | 38.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,604 | 38.1 | 0 | 0 | 0 | 63.9 | 2024/02 | 125 | +1.5 | +1.2 | 3.829 | 14,604 | 38.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,604 | 38.1 | 0 | 0 | 0 | 64.1 | 2024/01 | 123.5 | -3.5 | -2.8 | 3.829 | 14,604 | 38.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,604 | 38.1 | 0 | 0 | 0 | 64.1 | 2023/12 | 127 | -1 | -0.8 | 3.829 | 14,604 | 38.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,604 | 38.1 | 0 | 0 | 0 | 64.3 | 2023/11 | 128 | -1 | -0.8 | 3.829 | 14,604 | 38.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,604 | 38.1 | 0 | 0 | 0 | 64.4 | 2023/10 | 129 | +7.5 | +6.2 | 3.829 | 14,604 | 38.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,604 | 38.1 | 0 | 0 | 0 | 64.5 | 2023/09 | 121.5 | -10 | -7.6 | 3.829 | 14,604 | 38.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,604 | 38.1 | 0 | 0 | 0 | 64.5 | 2023/08 | 131.5 | -28.5 | -17.8 | 3.829 | 14,604 | 38.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,604 | 38.1 | 0 | 0 | 0 | 64.8 | 2023/07 | 160 | +29.5 | +22.6 | 3.829 | 14,604 | 38.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,604 | 38.1 | 0 | 0 | 0 | 65.1 | 2023/06 | 130.5 | +6 | +4.8 | 3.829 | 14,604 | 38.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,604 | 38.1 | 0 | 0 | 0 | 64.5 | 2023/05 | 124.5 | +13 | +11.7 | 3.829 | 14,604 | 38.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,604 | 38.1 | 0 | 0 | 0 | 64.5 | 2023/04 | 111.5 | +2 | +1.8 | 3.837 | 14,604 | 38.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,604 | 38.1 | 0 | 0 | 0 | 63.9 | 2023/03 | 109.5 | -2.5 | -2.2 | 3.837 | 14,604 | 38.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,604 | 38.1 | 0 | 0 | 0 | 63.9 | 2023/02 | 112 | +11 | +10.9 | 3.837 | 14,604 | 38.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,604 | 38.1 | 0 | 0 | 0 | 63.9 | 2023/01 | 101 | +1.2 | +1.2 | 3.837 | 14,604 | 38.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,604 | 38.1 | 0 | 0 | 0 | 63.9 | 2022/12 | 99.8 | -1.7 | -1.7 | 3.837 | 14,604 | 38.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,604 | 38.1 | 0 | 0 | 0 | 63.9 | 2022/11 | 101.5 | +0.5 | +0.5 | 3.777 | 14,604 | 38.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,604 | 38.7 | 0 | 0 | 0 | 63.6 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/10 | 101 | -3 | -2.9 | 3.777 | 14,604 | 38.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,604 | 38.7 | 0 | 0 | 0 | 63.6 | 2022/09 | 104 | -9 | -8 | 3.777 | 14,604 | 38.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,604 | 38.7 | 0 | 0 | 0 | 63.5 | 2022/08 | 113 | +1 | +0.9 | 3.777 | 14,604 | 38.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,604 | 38.7 | 0 | 0 | 0 | 63.6 | 2022/07 | 112 | -30.5 | -21.4 | 3.15 | 14,604 | 46.4 | +2,434 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,604 | 46.4 | +2,434 | 0 | 0 | 63.6 | 2022/06 | 142.5 | -0.5 | -0.3 | 3.15 | 12,170 | 38.6 | +1,211 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,170 | 38.6 | +1,211 | 0 | 0 | 63.6 | 2022/05 | 143 | +2 | +1.4 | 3.15 | 10,959 | 34.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,959 | 34.8 | 0 | 0 | 0 | 63.6 | 2022/04 | 141 | +6 | +4.4 | 3.15 | 10,959 | 34.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,959 | 34.8 | 0 | 0 | 0 | 63.6 | 2022/03 | 135 | +6.5 | +5.1 | 3.15 | 10,959 | 34.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,959 | 34.8 | 0 | 0 | 0 | 63.6 | 2022/02 | 128.5 | -0.5 | -0.4 | 3.15 | 10,959 | 34.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,959 | 34.8 | 0 | 0 | 0 | 63.6 | 2022/01 | 129 | -7 | -5.1 | 3.15 | 10,959 | 34.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,959 | 34.8 | 0 | 0 | 0 | 63.7 | 2021/12 | 136 | -1.5 | -1.1 | 3.15 | 10,959 | 34.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,959 | 34.8 | 0 | 0 | 0 | 63.7 | 2021/11 | 137.5 | -1 | -0.7 | 3.15 | 10,959 | 34.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,959 | 34.8 | 0 | 0 | 0 | 63.7 | 2021/10 | 138.5 | -1 | -0.7 | 3.15 | 10,959 | 34.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,959 | 34.8 | 0 | 0 | 0 | 63.7 | 2021/09 | 139.5 | -3 | -2.1 | 3.15 | 10,959 | 34.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,959 | 34.8 | 0 | 0 | 0 | 63.8 | 2021/08 | 142.5 | -7 | -4.7 | 3.15 | 10,959 | 34.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,959 | 34.8 | 0 | 0 | 0 | 63.9 | 2021/07 | 149.5 | -20 | -11.8 | 3.15 | 10,959 | 34.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,959 | 34.8 | 0 | 0 | 0 | 63.9 | 2021/06 | 169.5 | +22.5 | +15.3 | 3.15 | 10,959 | 34.8 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,959 | 34.8 | -1 | 0 | 0 | 63.9 | 2021/05 | 147 | -16 | -9.8 | 3.15 | 10,960 | 34.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,960 | 34.8 | 0 | 0 | 0 | 63.9 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/04 | 163 | +8 | +5.2 | 3.15 | 10,960 | 34.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,960 | 34.8 | 0 | 0 | 0 | 64.1 | 2021/03 | 155 | +3.5 | +2.3 | 3.15 | 10,960 | 34.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,960 | 34.8 | 0 | 0 | 0 | 64.1 | 2021/02 | 151.5 | +11.5 | +8.2 | 3.15 | 10,960 | 34.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,960 | 34.8 | 0 | 0 | 0 | 64.1 | 2021/01 | 140 | -10.5 | -7 | 3.15 | 10,960 | 34.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,960 | 34.8 | 0 | 0 | 0 | 64.1 | 2020/12 | 150.5 | -20.5 | -12 | 3.15 | 10,960 | 34.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,960 | 34.8 | 0 | 0 | 0 | 64.1 | 2020/11 | 171 | +52.5 | +44.3 | 3.15 | 10,960 | 34.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,960 | 34.8 | 0 | 0 | 0 | 63.8 | 2020/10 | 118.5 | +3.5 | +3 | 3.15 | 10,960 | 34.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,960 | 34.8 | 0 | 0 | 0 | 64.2 | 2020/09 | 115 | -13 | -10.2 | 3.15 | 10,960 | 34.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,960 | 34.8 | 0 | 0 | 0 | 64.2 | 2020/08 | 128 | -11.5 | -8.2 | 3.15 | 10,960 | 34.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,960 | 34.8 | 0 | 0 | 0 | 64.3 | 2020/07 | 139.5 | -9.5 | -6.4 | 3.15 | 10,960 | 34.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,960 | 34.8 | 0 | 0 | 0 | 64.6 | 2020/06 | 149 | +1.5 | +1 | 3.15 | 10,960 | 34.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,960 | 34.8 | 0 | 0 | 0 | 64.6 | 2020/05 | 147.5 | +11 | +8.1 | 3.15 | 10,960 | 34.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,960 | 34.8 | 0 | 0 | 0 | 64.6 | 2020/04 | 136.5 | +7.5 | +5.8 | 3.15 | 10,960 | 34.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,960 | 34.8 | 0 | 0 | 0 | 64.6 | 2020/03 | 129 | -21 | -14 | 3.15 | 10,960 | 34.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,960 | 34.8 | 0 | 0 | 0 | 64.6 | 2020/02 | 150 | -30 | -16.7 | 3.15 | 10,960 | 34.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,960 | 34.8 | 0 | 0 | 0 | 64.6 | 2020/01 | 180 | -3.5 | -1.9 | 3.15 | 10,960 | 34.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,960 | 34.8 | 0 | 0 | 0 | 64.6 | 2019/12 | 183.5 | +25.5 | +16.1 | 3.15 | 10,960 | 34.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,960 | 34.8 | 0 | 0 | 0 | 65.9 | 2019/11 | - | - | - | - | 10,960 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 10,960 | - | 0 | 0 | 0 | - | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2019/10 | - | - | - | - | 10,960 | - | - | 0 | 0 | 0 | - | - | 0 | 0 | 10,960 | - | - | 0 | 0 | - |
|