4439 冠星-KY / 法人買賣(日)

4439 冠星-KY

日期: 10/16

4439 冠星-KY 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
100	98.7	+1.3	+1.32%	0.51%	99.5	100	99.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
29	293.1萬	45	654股/筆	99.65	1.09	10.74	0.05
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
41	404.8萬	27	1.52張/筆	98.36	-0.4 (-0.4%)

連續漲跌: 首日上漲 ( +1.3元 / +1.32%)

財報評分: 最新38分 / 平均43分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 冠星8月營收年增近2成創同期高 Q3出貨量估維持高檔 (Anue鉅亨 09/08 19:55)

• 澄清近期媒體報導 (公告訊息 08/20 15:01)

• 台股收漲214點驚見逾4個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 台股收漲214點見1個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 代子公司Top Star Textile Limited依背書保證達「公開發行公司資金貸與及背書保證處理準則」第25條第一項第四款公告。 (公告訊息 08/19 14:53)

• 冠星-KY背書保證達「公開發行公司資金貸與及背書保證處理準則」第25條第一項第四款之公告。 (公告訊息 08/19 14:52)

• 代子公司THRIVE NATION GROUP LIMITED依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 08/19 14:50)

• 代子公司台巨紡織(上海)有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 08/19 14:48)

• 代子公司Top Star Textile Limited依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 08/19 14:47)

• 代冠星-KY之台灣分公司公告向關係人取得使用權資產 (公告訊息 08/19 14:22)

• 冠星-KY2026年第2季合併財務報告業經董事會通過 (公告訊息 08/19 14:07)

• 冠星-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/11 17:32)

• 能率亞洲IPO 以來首發擬發行1.6萬張辦現增股募集5.76億元 (Anue鉅亨 08/07 09:35)

• 代子公司TST INTERNATIONAL GROUP LIMITED 公告董事會決議發放現金股利 (公告訊息 08/06 17:37)

• 能率亞洲投資布局進入收成期擬辦現增募集5.76億元 (Anue鉅亨 08/03 12:13)

• 代子公司TST International Group Limited公告預計取得HGQ ASIA PTE. LTD. 約19.69%之股權(補充公告) (公告訊息 07/10 14:50)

• 冠星-KY第二季營收創歷史新高　有望切入日本品牌 (ETtoday新聞雲 07/08 19:19)

• 冠星Q3營收可望續創高董座：今年成長性優於往年 (Anue鉅亨 07/08 15:13)

• 冠星-KY調整配息率 (公告訊息 06/30 14:47)

• OTC：能率亞洲明起開放融資融券交易 (Anue鉅亨 06/29 19:44)

4439 冠星-KY 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜還原股價

三大法人買賣超統計

《展開細項》｜

4439 冠星-KY 三大法人(外資、投信、自營商)買賣超統計
		2026/10/16 買賣超統計						2026 年累計買賣超
		買進	賣出	買賣超	連買連賣	持有張數	持股比	買進	賣出	買賣超	佔發行量
外資	張數	12	10	+2	連3賣→買	23,339	61.23%	1,514	1,512	+1	0%
外資	金額(元)	120萬	99.6萬	+19.9萬	連3賣→買	-	-	1.46億	1.46億	+27.9萬	-
投信	張數	0	0	0	-	-	-	0	0	0	0%
投信	金額(元)	0	0	0	-	-	-	0	0	0	-
自營商	張數	0	0	0	-	-	-	73	115	-42	0.11%
自營商	金額(元)	0	0	0	-	-	-	700萬	1,095萬	-395萬	-
總計	張數	12	10	+2	連3賣→買	-	-	1,587	1,627	-41	0.11%
總計	金額(元)	120萬	99.6萬	+19.9萬	連3賣→買	-	-	1.53億	1.57億	-367萬	-

「連買連賣」欄位中的「無」, 意指「無買賣超」。
佔發行量 = 累計買賣超張數 / 普通股發行張數 x 100% (取絕對值)
法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為粗估值)

三大法人累計買賣超統計

《展開細項》｜

4439 冠星-KY 三大法人累計買賣超統計
目前股價 100元		2日 10/15 ~10/16	3日 10/14 ~10/16	5日 10/12 ~10/16	10日 10/02 ~10/16	1個月 09/17 ~10/16	3個月 07/20 ~10/16	半年 04/20 ~10/16	1年 '25/10/17 ~10/16	2年 '24/10/17 ~10/16	3年 '23/10/18 ~10/16	5年 '21/10/18 ~10/16	10年	今年 01/02 ~10/16
外資	每股買進均價 (累計買張)	98.96 (26)	98.87 (29.5)	98.49 (49.3)	97.77 (69.3)	96.72 (152)	99.42 (441)	98.47 (988)	97.08 (1,749)	96.05 (2,269)	102.6 (4,212)	118.2 (7,404)	-	96.62 (1,514)
	每股賣出均價 (累計賣張)	98.88 (25)	98.78 (29)	98.44 (49)	97.87 (65)	96.7 (152)	99.68 (495)	98.5 (1,020)	97.07 (1,709)	96.41 (2,286)	103.8 (5,261)	117.1 (8,481)	-	96.51 (1,512)
	買賣超張數 (佔發行量)	+1 (0%)	+0.53 (0%)	+0.27 (0%)	+4.27 (0.01%)	+0.27 (0%)	-54 (0.14%)	-32.8 (0.09%)	+40.7 (0.11%)	-17.7 (0.05%)	-1,049 (2.75%)	-1,077 (2.83%)	-	+1.24 (0%)
	買賣超金額 (佔成交額)	+10.1萬 (1.45%)	+5.44萬 (0.68%)	+2.86萬 (0.16%)	+41.1萬 (1.81%)	+2.84萬 (0.07%)	-549萬 (2.72%)	-326萬 (0.82%)	+396萬 (0.5%)	-251萬 (0.22%)	-1.14億 (5.07%)	-1.18億 (2.2%)	-	+27.9萬 (0.05%)
目前股價 100元		2日 10/15 ~10/16	3日 10/14 ~10/16	5日 10/12 ~10/16	10日 10/02 ~10/16	1個月 09/17 ~10/16	3個月 07/20 ~10/16	半年 04/20 ~10/16	1年 '25/10/17 ~10/16	2年 '24/10/17 ~10/16	3年 '23/10/18 ~10/16	5年 '21/10/18 ~10/16	10年	今年 01/02 ~10/16
投信	每股買進均價 (累計買張)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	-	- (0)
	每股賣出均價 (累計賣張)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	-	- (0)
	買賣超張數 (佔發行量)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	-	0 (0%)
	買賣超金額 (佔成交額)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	-	0 (0%)
目前股價 100元		2日 10/15 ~10/16	3日 10/14 ~10/16	5日 10/12 ~10/16	10日 10/02 ~10/16	1個月 09/17 ~10/16	3個月 07/20 ~10/16	半年 04/20 ~10/16	1年 '25/10/17 ~10/16	2年 '24/10/17 ~10/16	3年 '23/10/18 ~10/16	5年 '21/10/18 ~10/16	10年	今年 01/02 ~10/16
自營商	每股買進均價 (累計買張)	- (0)	- (0)	- (0)	- (0)	95.42 (3)	97.81 (23)	96.94 (50)	99.56 (130)	98.56 (168)	100.4 (209)	121.9 (542)	-	95.82 (73)
	每股賣出均價 (累計賣張)	- (0)	- (0)	- (0)	- (0)	97.36 (1)	101.4 (28.4)	99.59 (60.5)	96.1 (132)	95.84 (187)	97.77 (229)	119.9 (560)	-	95.21 (115)
	買賣超張數 (佔發行量)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	+2 (0.01%)	-5.42 (0.01%)	-10.4 (0.03%)	-1.75 (0%)	-18.4 (0.05%)	-19.2 (0.05%)	-18.5 (0.05%)	-	-42 (0.11%)
	買賣超金額 (佔成交額)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	+18.9萬 (0.46%)	-63.2萬 (0.31%)	-117萬 (0.3%)	+28.2萬 (0.04%)	-131萬 (0.11%)	-133萬 (0.06%)	-112萬 (0.02%)	-	-395萬 (0.65%)
目前股價 100元		2日 10/15 ~10/16	3日 10/14 ~10/16	5日 10/12 ~10/16	10日 10/02 ~10/16	1個月 09/17 ~10/16	3個月 07/20 ~10/16	半年 04/20 ~10/16	1年 '25/10/17 ~10/16	2年 '24/10/17 ~10/16	3年 '23/10/18 ~10/16	5年 '21/10/18 ~10/16	10年	今年 01/02 ~10/16
總計	每股買進均價 (累計買張)	98.96 (26)	98.87 (29.5)	98.49 (49.3)	97.77 (69.3)	96.7 (155)	99.34 (464)	98.4 (1,038)	97.25 (1,879)	96.23 (2,437)	102.5 (4,421)	118.4 (7,946)	-	96.58 (1,587)
	每股賣出均價 (累計賣張)	98.88 (25)	98.78 (29)	98.44 (49)	97.87 (65)	96.71 (153)	99.77 (523)	98.56 (1,081)	97 (1,841)	96.37 (2,473)	103.6 (5,489)	117.3 (9,041)	-	96.42 (1,627)
	買賣超張數 (佔發行量)	+1 (0%)	+0.53 (0%)	+0.27 (0%)	+4.27 (0.01%)	+2.27 (0.01%)	-59.4 (0.16%)	-43.2 (0.11%)	+38.9 (0.1%)	-36.1 (0.09%)	-1,068 (2.8%)	-1,095 (2.87%)	-	-40.7 (0.11%)
	買賣超金額 (佔成交額)	+10.1萬 (1.45%)	+5.44萬 (0.68%)	+2.86萬 (0.16%)	+41.1萬 (1.81%)	+21.7萬 (0.53%)	-612萬 (3.03%)	-443萬 (1.12%)	+424萬 (0.54%)	-382萬 (0.33%)	-1.15億 (5.13%)	-1.2億 (2.22%)	-	-367萬 (0.61%)

每股買賣均價 = 累計買賣金額 / 累計買賣股數。

項目：

期間： ~

輔助：

4439 冠星-KY 每日三大法人買賣張數詳細資料
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/10/16	100	+1.3	+1.32	29.4	12	10	+2			0	0	0	0	0	0	12	10	+2
'26/10/15	98.7	-0.4	-0.4	41.1	14	15	-1	23,339	61.2	0	0	0	0	0	0	14	15	-1
'26/10/14	99.1	+1.1	+1.12	10.7	3.53	4	-0.47	23,340	61.2	0	0	0	0	0	0	3.53	4	-0.47
'26/10/13	98	+2	+2.08	85.9	16.5	17	-0.46	23,340	61.2	0	0	0	0	0	0	16.5	17	-0.46
'26/10/12	96	-0.8	-0.83	17.3	3.2	3	+0.2	23,340	61.2	0	0	0	0	0	0	3.2	3	+0.2
'26/10/08	96.8	+0.8	+0.83	18	10	9	+1	23,340	61.2	0	0	0	0	0	0	10	9	+1
'26/10/07	96	+0.5	+0.52	6.41	2	0	+2	23,339	61.2	0	0	0	0	0	0	2	0	+2
'26/10/06	95.5	-0.5	-0.52	8.77	3	2	+1	23,337	61.2	0	0	0	0	0	0	3	2	+1
'26/10/05	96	+0.2	+0.21	5.05	1	1	0	23,336	61.2	0	0	0	0	0	0	1	1	0
'26/10/02	95.8	-1.9	-1.94	10.1	4	4	0	23,336	61.2	0	0	0	0	0	0	4	4	0
'26/10/01	97.7	-0.7	-0.71	6.02	3	4	-1	23,336	61.2	0	0	0	1	0	+1	4	4	0
'26/09/30	98.4	+1.9	+1.97	37.2	14	14	0	23,336	61.2	0	0	0	0	1	-1	14	15	-1
'26/09/29	96.5	+0.1	+0.1	14.1	6	6	0	23,336	61.2	0	0	0	0	0	0	6	6	0
'26/09/24	96.4	-2.1	-2.13	16	6	5	+1	23,336	61.2	0	0	0	0	0	0	6	5	+1
'26/09/23	98.5	+1	+1.03	27.5	15	12	+3	23,335	61.2	0	0	0	0	0	0	15	12	+3
'26/09/22	97.5	+2.2	+2.31	29	7	14	-7	23,331	61.2	0	0	0	0	0	0	7	14	-7
'26/09/21	95.3	+1.5	+1.6	19.5	12	12	0	23,338	61.2	0	0	0	0	0	0	12	12	0
'26/09/18	93.8	-0.7	-0.74	8.51	6	3	+3	23,338	61.2	0	0	0	1	0	+1	7	3	+4
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/09/17	94.5	-0.2	-0.21	29.2	14	17	-3	23,334	61.2	0	0	0	1	0	+1	15	17	-2
'26/09/16	94.7	+1.2	+1.28	9	6	2	+4	23,337	61.2	0	0	0	0	2	-2	6	4	+2
'26/09/15	93.5	-0.4	-0.43	3.79				23,333	61.2
'26/09/14	93.9	-0.6	-0.63	9.68	2	2	0	23,345	61.2	0	0	0	2	0	+2	4	2	+2
'26/09/11	94.5	-0.8	-0.84	28.6	4	3	+1	23,345	61.2	0	0	0	2	0	+2	6	3	+3
'26/09/10	95.3	-0.2	-0.21	11.1	2	1	+1	23,343	61.2	0	0	0	0	0	0	2	1	+1
'26/09/09	95.5	-0.6	-0.62	12.3	3	3	0	23,342	61.2	0	0	0	0	2	-2	3	5	-2
'26/09/08	96.1	-0.2	-0.21	17.5	4.34	10	-5.66	23,340	61.2	0	0	0	0	0	0	4.34	10	-5.66
'26/09/07	96.3	+0.1	+0.1	9.7	7	5	+2	23,346	61.2	0	0	0	0	0	0	7	5	+2
'26/09/04	96.2	0	0	21.1	3	7	-4	23,345	61.2	0	0	0	2	0	+2	5	7	-2
'26/09/03	96.2	+0.5	+0.52	8.94	3	6	-3	23,348	61.3	0	0	0	2	0	+2	5	6	-1
'26/09/02	95.7	-1	-1.03	5.58	2	4	-2	23,351	61.3	0	0	0	0	0	0	2	4	-2
'26/09/01	96.7	-2.3	-2.32	16.4	1	7	-6	23,354	61.3	0	0	0	0	0	0	1	7	-6
'26/08/31	99	+0.4	+0.41	24.3	5	10	-5	23,359	61.3	0	0	0	0	2	-2	5	12	-7
'26/08/28	98.6	+2.6	+2.71	19.1	6	12	-6	23,365	61.3	0	0	0	0	1	-1	6	13	-7
'26/08/27	96	-1.4	-1.44	16.2	5	4	+1	23,370	61.3	0	0	0	0	2	-2	5	6	-1
'26/08/26	97.4	+1.4	+1.46	5.76	1	3	-2	23,368	61.3	0	0	0	1	0	+1	2	3	-1
'26/08/25	96	-1.2	-1.23	23.7	2	7	-5	23,370	61.3	0	0	0	2	0	+2	4	7	-3
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/08/24	97.2	-1.3	-1.32	19.1	2	1	+1	23,375	61.3	0	0	0	0	0	0	2	1	+1
'26/08/21	98.5	-0.7	-0.71	55.6	4	13	-9	23,374	61.3	0	0	0	0	0	0	4	13	-9
'26/08/20	99.2	-9.3	-8.57	433	46	56	-10	23,383	61.4	0	0	0	0	0	0	46	56	-10
'26/08/19	108.5	+2	+1.88	255	38	47	-9	23,392	61.4	0	0	0	0	7.42	-7.42	38	54.4	-16.4
'26/08/18	106.5	+2	+1.91	79.8	3	22	-19	23,399	61.4	0	0	0	0	1	-1	3	23	-20
'26/08/17	104.5	+3	+2.96	55.9	13	2	+11	23,421	61.4	0	0	0	0	0	0	13	2	+11
'26/08/14	101.5	+0.5	+0.5	10.1	3	5	-2	23,413	61.4	0	0	0	0	0	0	3	5	-2
'26/08/13	101	+0.5	+0.5	19.9	4	2	+2	23,415	61.4	0	0	0	0	0	0	4	2	+2
'26/08/12	100.5	-2	-1.95	24.2	2	4	-2	23,413	61.4	0	0	0	0	0	0	2	4	-2
'26/08/11	102.5	-2	-1.91	25.1	2	3	-1	23,415	61.4	0	0	0	0	0	0	2	3	-1
'26/08/10	104.5	+0.5	+0.48	20.2	2	8	-6	23,416	61.4	0	0	0	0	0	0	2	8	-6
'26/08/07	104	+2	+1.96	51.3	7	7	0	23,422	61.4	0	0	0	2	0	+2	9	7	+2
'26/08/06	102	+0.5	+0.49	4.2	1	3	-2	23,422	61.4	0	0	0	0	0	0	1	3	-2
'26/08/05	101.5	0	0	49.1	15	10	+5	23,424	61.5	0	0	0	3	1	+2	18	11	+7
'26/08/04	101.5	0	0	7.9	2	1	+1	23,419	61.4	0	0	0	0	1	-1	2	2	0
'26/08/03	101.5	-0.5	-0.49	14	4	7	-3	23,418	61.4	0	0	0	1	3	-2	5	10	-5
'26/07/31	102	+2	+2	37.3	10	10	0	23,421	61.4	0	0	0	0	3	-3	10	13	-3
'26/07/30	100	+0.8	+0.81	51.1	21	9	+12	23,418	61.4	0	0	0	1	0	+1	22	9	+13
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/07/29	99.2	-0.8	-0.8	17.6	7.7	6	+1.7	23,406	61.4	0	0	0	0	0	0	7.7	6	+1.7
'26/07/28	100	0	0	4.6	1.6	1	+0.6	23,405	61.4	0	0	0	1	0	+1	2.6	1	+1.6
'26/07/27	100	+0.3	+0.3	10	8	5	+3	23,401	61.4	0	0	0	0	0	0	8	5	+3
'26/07/24	99.7	-1.8	-1.77	19	3	3	0	23,398	61.4	0	0	0	0	0	0	3	3	0
'26/07/23	101.5	+0.5	+0.5	20.1	6	9	-3	23,398	61.4	0	0	0	0	0	+0	6	9	-3
'26/07/22	101	0	0	31.1	8	12	-4	23,401	61.4	0	0	0	0	2	-2	8	14	-6
'26/07/21	101	0	0	12.4	9	5	+4	23,405	61.4	0	0	0	0	0	0	9	5	+4
'26/07/20	101	+1	+1	15.8	10.1	6	+4.13	23,401	61.4	0	0	0	1	0	+1	11.1	6	+5.13
'26/07/17	100	-0.5	-0.5	24.8	8	6	+2	23,398	61.4	0	0	0	1	0	+1	9	6	+3
'26/07/16	100.5	-3	-2.9	58.5	20	13	+7	23,400	61.4	0	0	0	0	0.03	-0.03	20	13	+6.97
'26/07/15	107.5	0	0	46.1	14	15	-1	23,393	61.4	0	0	0	1	0	+1	15	15	0
'26/07/14	107.5	+3.5	+3.37	194	23	26	-3	23,394	61.4	0	0	0	4.03	5	-0.97	27	31	-3.97
'26/07/13	104	+3	+2.97	105	20	5.1	+14.9	23,409	61.4	0	0	0	0	2	-2	20	7.1	+12.9
'26/07/09	101	+6	+6.32	227	33	26	+7	23,394	61.4	0	0	0	0	3	-3	33	29	+4
'26/07/08	95	+3.5	+3.83	39.6	4	2	+2	23,387	61.4	0	0	0	0	0	0	4	2	+2
'26/07/07	91.5	+0.4	+0.44	11	3	0	+3	23,385	61.4	0	0	0	0	0	0	3	0	+3
'26/07/06	91.1	-0.7	-0.76	14.1	2	0	+2	23,384	61.4	0	0	0	0	0	0	2	0	+2
'26/07/03	91.8	0	0	12.3	2	2	0	23,383	61.4	0	0	0	0	0	0	2	2	0
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/07/02	91.8	+0.4	+0.44	17.4	6	9	-3	23,383	61.4	0	0	0	0	0	0	6	9	-3
'26/07/01	91.4	+0.2	+0.22	12	5	3	+2	23,386	61.4	0	0	0	0	0	0	5	3	+2
'26/06/30	91.2	+0.2	+0.22	16	4	4	0	23,384	61.4	0	0	0	0	0	0	4	4	0
'26/06/29	91	0	0	15	1	5	-4	23,385	61.4	0	0	0	0	0	0	1	5	-4
'26/06/26	91	+0.2	+0.22	20.2	3	10	-7	23,389	61.4	0	0	0	0	1	-1	3	11	-8
'26/06/25	90.8	+0.8	+0.89	2	0	1	-1	23,396	61.4	0	0	0	0	0	0	0	1	-1
'26/06/24	90	0	0	4.17	1	2	-1	23,400	61.4	0	0	0	0	0	0	1	2	-1
'26/06/23	90	-1.8	-1.96	15.1	6.6	7.8	-1.2	23,401	61.4	0	0	0	0	0	0	6.6	7.8	-1.2
'26/06/22	91.8	+0.2	+0.22	16.2	4	9	-5	23,402	61.4	0	0	0	3	1	+2	7	10	-3
'26/06/18	91.6	+1.2	+1.33	13.3	3	0	+3	23,409	61.4	0	0	0	0	0	0	3	0	+3
'26/06/17	90.4	0	0	25.8	5	8.8	-3.8	23,406	61.4	0	0	0	1	3	-2	6	11.8	-5.8
'26/06/16	90.4	+1.2	+1.35	19	7	13	-6	23,409	61.4	0	0	0	0	0	0	7	13	-6
'26/06/15	89.2	-0.9	-1	30.3	5.18	3	+2.18	23,415	61.4	0	0	0	1	1	0	6.18	4	+2.18
'26/06/12	90.1	+2.1	+2.39	22.1	13	3	+10	23,413	61.4	0	0	0	1	0	+1	14	3	+11
'26/06/11	88	+0.2	+0.23	17.7	9.7	3	+6.7	23,405	61.4	0	0	0	2	1	+1	11.7	4	+7.7
'26/06/10	87.8	-2.4	-2.66	28.2	6	5	+1	23,398	61.4	0	0	0	0	1	-1	6	6	0
'26/06/09	90.2	-0.1	-0.11	21.1	5	16	-11	23,397	61.4	0	0	0	1	1	0	6	17	-11
'26/06/08	90.3	+0.3	+0.33	13	4	10	-6	23,409	61.4	0	0	0	1	1	0	5	11	-6
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/06/05	90	-0.8	-0.88	17.3	6	7	-1	23,415	61.4	0	0	0	0	0	0	6	7	-1
'26/06/04	90.8	+0.5	+0.55	30.7	14	5	+9	23,415	61.4	0	0	0	0	0	0	14	5	+9
'26/06/03	90.3	-1.2	-1.31	30.1	8	0	+8	23,406	61.4	0	0	0	0	0	0	8	0	+8
'26/06/02	91.5	-0.3	-0.33	5.04	0	1	-1	23,398	61.4	0	0	0	1	0	+1	1	1	0
'26/06/01	91.8	-0.8	-0.86	14.1	7	4	+3	23,399	61.4	0	0	0	0	0	0	7	4	+3
'26/05/29	92.6	+1.2	+1.31	6.13	5	1	+4	23,396	61.4	0	0	0	1	1	0	6	2	+4
'26/05/28	91.4	-0.2	-0.22	9.45	4	0	+4	23,391	61.4	0	0	0	0	0	0	4	0	+4
'26/05/27	91.6	-1	-1.08	13	6	0	+6	23,387	61.4	0	0	0	0	0	0	6	0	+6
'26/05/26	92.6	-0.4	-0.43	15.6	4	6	-2	23,381	61.3	0	0	0	0	1	-1	4	7	-3
'26/05/25	93	+1	+1.09	4	2	2	0	23,382	61.4	0	0	0	1	0	+1	3	2	+1
'26/05/22	92	0	0	16.2	6	10	-4	23,382	61.4	0	0	0	0	0	0	6	10	-4
'26/05/21	92	+1	+1.1	15.1	9	6	+3	23,386	61.4	0	0	0	1	0	+1	10	6	+4
'26/05/20	91	-0.5	-0.55	37.9	6	15	-9	23,383	61.4	0	0	0	1	0	+1	7	15	-8
'26/05/19	91.5	-2.5	-2.66	13.2	3	6	-3	23,391	61.4	0	0	0	0	0	0	3	6	-3
'26/05/18	94	-2	-2.08	29.1	4	6	-2	23,394	61.4	0	0	0	0	0	0	4	6	-2
'26/05/15	96	-0.4	-0.41	27.6	10	7	+3	23,396	61.4	0	0	0	0	1	-1	10	8	+2
'26/05/14	96.4	+1.1	+1.15	24.4	5	11	-6	23,393	61.4	0	0	0	0	0	0	5	11	-6
'26/05/13	95.3	-1.2	-1.24	27	6	6	0	23,399	61.4	0	0	0	0	0	0	6	6	0
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/05/12	96.5	-1.3	-1.33	19.5	2	3	-1	23,399	61.4	0	0	0	2	0	+2	4	3	+1
'26/05/11	97.8	-1.2	-1.21	35.2	5	9	-4	23,400	61.5	0	0	0	0	2	-2	5	11	-6
'26/05/08	99	+0.1	+0.1	15	2	2	0	23,404	61.5	0	0	0	0	0	0	2	2	0
'26/05/07	98.9	-0.5	-0.5	9	4	3	+1	23,402	61.5	0	0	0	0	0	0	4	3	+1
'26/05/06	99.4	+1.4	+1.43	8.49	5	1	+4	23,401	61.5	0	0	0	0	1	-1	5	2	+3
'26/05/05	98	-2.5	-2.49	16.1	3	4	-1	23,397	61.5	0	0	0	0	3	-3	3	7	-4
'26/05/04	100.5	+2.4	+2.45	51.3	27	19	+8	23,398	61.5	0	0	0	0	0	0	27	19	+8
'26/04/30	98.1	-0.9	-0.91	11.1	4	5	-1	23,389	61.5	0	0	0	0	1	-1	4	6	-2
'26/04/29	99	0	0	24.1	18	6	+12	23,389	61.5	0	0	0	0	0	0	18	6	+12
'26/04/28	99	0	0	26.7	10	10.6	-0.6	23,377	61.5	0	0	0	2	0	+2	12	10.6	+1.4
'26/04/27	99	-2	-1.98	43.6	15	24	-9	23,378	61.5	0	0	0	0	0	0	15	24	-9
'26/04/24	101	0	0	24	9	15	-6	23,387	61.5	0	0	0	0	0	0	9	15	-6
'26/04/23	101	-3	-2.88	72	24	38	-14	23,393	61.5	0	0	0	0	0	0	24	38	-14
'26/04/22	104	+1	+0.97	17.6	3	8	-5	23,401	61.5	0	0	0	0	0	0	3	8	-5
'26/04/21	103	+4	+4.04	178	89	61	+28	23,406	61.5	0	0	0	0	2	-2	89	63	+26
'26/04/20	99	+1.6	+1.64	33.6	4	16	-12	23,380	61.5	0	0	0	2	0	+2	6	16	-10
'26/04/17	97.4	-1.1	-1.12	24.4	15.2	11	+4.19	23,391	61.5	0	0	0	0	0	0	15.2	11	+4.19
'26/04/16	98.5	+0.5	+0.51	7.2	6	2	+4	23,388	61.5	0	0	0	0	0	0	6	2	+4
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/04/15	98	+0.5	+0.51	36.2	16	22	-6	23,387	61.5	0	0	0	1	0	+1	17	22	-5
'26/04/14	97.5	+1.6	+1.67	29.4	12	12	0	23,388	61.5	0	0	0	1	0	+1	13	12	+1
'26/04/13	95.9	-2	-2.04	11	5	8	-3	23,390	61.5	0	0	0	1	0	+1	6	8	-2
'26/04/10	97.9	+2.1	+2.19	149	51	45	+6	23,393	61.5	0	0	0	0	0	0	51	45	+6
'26/04/09	95.8	+6	+6.68	112	46	33	+13	23,387	61.5	0	0	0	3	0	+3	49	33	+16
'26/04/08	89.8	+3.8	+4.42	33.5	19	9	+10	23,374	61.4	0	0	0	1	0	+1	20	9	+11
'26/04/07	86	+1.8	+2.14	21	0	4	-4	23,364	61.4	0	0	0	0	0	0	0	4	-4
'26/04/02	84.2	-2.3	-2.66	26.3	4	4	0	23,368	61.4	0	0	0	0	0	0	4	4	0
'26/04/01	86.5	-0.3	-0.35	41.2	2	14	-12	23,366	61.4	0	0	0	1	0	+1	3	14	-11
'26/03/31	86.8	+2.8	+3.33	40	0	13	-13	23,378	61.5	0	0	0	0	0	0	0	13	-13
'26/03/30	84	+0.6	+0.72	10	1	5	-4	23,387	61.5	0	0	0	0	1	-1	1	6	-5
'26/03/27	83.4	-0.1	-0.12	19	4	3	+1	23,389	61.5	0	0	0	0	0	0	4	3	+1
'26/03/26	83.5	-1.5	-1.76	7.07	1	2	-1	23,386	61.5	0	0	0	1	1	0	2	3	-1
'26/03/25	85	+1.8	+2.16	11.8	3	4	-1	23,386	61.5	0	0	0	0	0	0	3	4	-1
'26/03/24	83.2	+1.2	+1.46	15.1	7	5	+2	23,387	61.5	0	0	0	0	0	0	7	5	+2
'26/03/23	82	-3	-3.53	113	31	20	+11	23,385	61.5	0	0	0	2	2	0	33	22	+11
'26/03/20	85	+0.8	+0.95	3	1	2	-1	23,371	61.4	0	0	0	0	0	0	1	2	-1
'26/03/19	84.2	-2.1	-2.43	31.5	7	3.42	+3.58	23,372	61.4	0	0	0	0	0	0	7	3.42	+3.58
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/03/18	86.3	+0.3	+0.35	12	4	4	0	23,368	61.4	0	0	0	0	1	-1	4	5	-1
'26/03/17	86	+0.1	+0.12	23.2	14	6	+8	23,368	61.4	0	0	0	0	0	0	14	6	+8
'26/03/16	85.9	-0.1	-0.12	49.5	26	6.15	+19.8	23,360	61.4	0	0	0	0	0	0	26	6.15	+19.8
'26/03/13	86	+1	+1.18	37.4	9	14	-5	23,340	61.4	0	0	0	0	0	0	9	14	-5
'26/03/12	85	0	0	59.2	21	30	-9	23,345	61.4	0	0	0	0	0	0	21	30	-9
'26/03/11	85	+2.4	+2.91	57.3	14	19	-5	23,354	61.4	0	0	0	0	1	-1	14	20	-6
'26/03/10	82.6	-8.1	-8.93	294	30	30	0	23,359	61.4	0	0	0	3	19.2	-16.2	33	49.2	-16.2
'26/03/09	90.7	-8.3	-8.38	102	27	53	-26	23,358	61.4	0	0	0	1	16	-15	28	69	-41
'26/03/06	99	+0.8	+0.81	28.1	17	5	+12	23,384	61.5	0	0	0	1	0	+1	18	5	+13
'26/03/05	98.2	-0.6	-0.61	24.2	4	6	-2	23,372	61.4	0	0	0	0	1	-1	4	7	-3
'26/03/04	98.8	-4.2	-4.08	73.8	12	11	+1	23,374	61.4	0	0	0	0	0	0	12	11	+1
'26/03/03	103	+2	+1.98	35.3	8	3	+5	23,373	61.4	0	0	0	0	0	0	8	3	+5
'26/03/02	101	-2	-1.94	20.2	7	6	+1	23,368	61.4	0	0	0	0	0	0	7	6	+1
'26/02/26	103	+0.5	+0.49	25.3	9	5	+4	23,367	61.4	0	0	0	0	0	0	9	5	+4
'26/02/25	102.5	0	0	35.3	14	2	+12	23,363	61.4	0	0	0	0	0	0	14	2	+12
'26/02/24	102.5	-0.5	-0.49	18.1	10	4	+6	23,351	61.4	0	0	0	0	0	0	10	4	+6
'26/02/23	103	+1	+0.98	16.1	6	1	+5	23,345	61.4	0	0	0	1	0	+1	7	1	+6
'26/02/11	102	-0.5	-0.49	17.2	6	2	+4	23,340	61.4	0	0	0	1	0	+1	7	2	+5
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/02/10	102.5	0	0	16.1	2	2	0	23,336	61.4	0	0	0	0	0	+0	2	2	+0
'26/02/09	102.5	0	0	5.56	0	1	-1	23,336	61.4	0	0	0	0	0	0	0	1	-1
'26/02/06	102.5	-1	-0.97	6.39	0	0.35	-0.35	23,337	61.4	0	0	0	0	0	0	0	0.35	-0.35
'26/02/05	103.5	+0.5	+0.49	24	2	1	+1	23,338	61.4	0	0	0	0	1	-1	2	2	0
'26/02/04	103	+0.5	+0.49	9.24	0	1	-1	23,337	61.4	0	0	0	1	0	+1	1	1	0
'26/02/03	102.5	+1	+0.99	36.1	1	2	-1	23,338	61.4	0	0	0	1	0	+1	2	2	0
'26/02/02	101.5	+1	+1	28	2	2	0	23,339	61.4	0	0	0	0	0	0	2	2	0
'26/01/30	100.5	-2.5	-2.43	17.4	1	0	+1	23,337	61.4	0	0	0	0	0	0	1	0	+1
'26/01/29	103	+0.5	+0.49	14.1	1	1	0	23,336	61.4	0	0	0	0	0	0	1	1	0
'26/01/28	102.5	+0.5	+0.49	16	6	1	+5	23,336	61.4	0	0	0	0	0	0	6	1	+5
'26/01/27	102	+1	+0.99	9.02	1	1	0	23,331	61.3	0	0	0	0	0	0	1	1	0
'26/01/26	101	0	0	16	0	4	-4	23,331	61.3	0	0	0	0	6	-6	0	10	-10
'26/01/23	101	0	0	36.1	3	1	+2	23,335	61.3	0	0	0	0	1	-1	3	2	+1
'26/01/22	101	0	0	52.8	3	4.2	-1.2	23,333	61.3	0	0	0	0	0	0	3	4.2	-1.2
'26/01/21	101	-1	-0.98	35.6	1	4	-3	23,334	61.3	0	0	0	1	0	+1	2	4	-2
'26/01/20	102	0	0	9.02	0	3	-3	23,337	61.4	0	0	0	0	0	0	0	3	-3
'26/01/19	102	-1	-0.97	23.2	7	0	+7	23,340	61.4	0	0	0	1	1	0	8	1	+7
'26/01/16	103	-1.5	-1.44	16.6	0	3	-3	23,333	61.3	0	0	0	0	1.33	-1.33	0	4.33	-4.33
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/01/15	104.5	-0.5	-0.48	7.2	2	2	0	23,336	61.4	0	0	0	0	0	0	2	2	0
'26/01/14	105	+0.5	+0.48	26.1	7	9	-2	23,336	61.4	0	0	0	0	1	-1	7	10	-3
'26/01/13	104.5	0	0	51	5	2	+3	23,334	61.3	0	0	0	0	1	-1	5	3	+2
'26/01/12	104.5	+1.5	+1.46	7	1	1	0	23,331	61.3	0	0	0	0	0	0	1	1	0
'26/01/09	103	+2	+1.98	22.2	3	2	+1	23,331	61.3	0	0	0	0	0	0	3	2	+1
'26/01/08	101	0	0	5.36	0	2	-2	23,330	61.3	0	0	0	0	0	0	0	2	-2
'26/01/07	101	+0.5	+0.5	4.02	1	0	+1	23,332	61.3	0	0	0	0	0	0	1	0	+1
'26/01/06	100.5	0	0	18	2	2	0	23,331	61.3	0	0	0	0	0	0	2	2	0
'26/01/05	100.5	-2.5	-2.43	35.1	4	3	+1	23,331	61.3	0	0	0	1	0	+1	5	3	+2
'26/01/02	103	-3.5	-3.29	22.4	2	9	-7	23,330	61.3	0	0	0	0	0	0	2	9	-7
'25/12/31	106.5	+3.5	+3.4	27.3	0	3	-3	23,337	61.4	0	0	0	0	5	-5	0	8	-8
'25/12/30	103	+1	+0.98	6	0	1	-1	23,340	61.4	0	0	0	4	0	+4	4	1	+3
'25/12/29	102	0	0	7.21				23,341	61.4
'25/12/26	102	0	0	6.04	0	1	-1	23,341	61.4	0	0	0	0	0	0	0	1	-1
'25/12/24	102	+0.5	+0.49	9.12	0	1	-1	23,342	61.4	0	0	0	0	0	0	0	1	-1
'25/12/23	101.5	-0.5	-0.49	31.9	6	3	+3	23,343	61.4	0	0	0	1	0	+1	7	3	+4
'25/12/22	102	+1	+0.99	15	2	4	-2	23,340	61.4	0	0	0	0	0	0	2	4	-2
'25/12/19	101	-0.5	-0.49	22.8	0	3	-3	23,342	61.4	0	0	0	1	0	+1	1	3	-2
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'25/12/18	101.5	-2	-1.93	31.4	4	1	+3	23,345	61.4	0	0	0	0	0	0	4	1	+3
'25/12/17	103.5	0	0	8.22	3	3	0	23,343	61.4	0	0	0	0	0	0	3	3	0
'25/12/16	103.5	+1.5	+1.47	33.2	2	8	-6	23,343	61.4	0	0	0	0	0	0	2	8	-6
'25/12/15	102	-1.5	-1.45	41.7	4	0	+4	23,349	61.4	0	0	0	3	0	+3	7	0	+7
'25/12/12	103.5	0	0	8.09	0	4	-4	23,345	61.4	0	0	0	0	0	0	0	4	-4
'25/12/11	103.5	-2	-1.9	22	0	2	-2	23,349	61.4	0	0	0	1	0	+1	1	2	-1
'25/12/10	105.5	+5.8	+5.82	53.3	9	3	+6	23,351	61.4	0	0	0	1.14	0	+1.14	10.1	3	+7.14
'25/12/09	99.7	-3.8	-3.67	40.8	1	0	+1	23,345	61.4	0	0	0	1	0	+1	2	0	+2
'25/12/08	103.5	0	0	7.48	0.8	0	+0.8	23,344	61.4	0	0	0	0	0	0	0.8	0	+0.8
'25/12/05	103.5	0	0	5.36	1	2	-1	23,343	61.4	0	0	0	0.16	0	+0.16	1.16	2	-0.84
'25/12/04	103.5	0	0	7.1				23,344	61.4
'25/12/03	103.5	+0.5	+0.49	18.3	5	3	+2	23,344	61.4	0	0	0	0	0	0	5	3	+2
'25/12/02	103	-1	-0.96	33.6	8	1	+7	23,342	61.4	0	0	0	2	0	+2	10	1	+9
'25/12/01	104	-1	-0.95	20.8	2	6	-4	23,335	61.3	0	0	0	0.02	0	+0.02	2.02	6	-3.98
'25/11/28	105	+0.5	+0.48	20.5	4	1	+3	23,339	61.4	0	0	0	1.37	0	+1.37	5.37	1	+4.37
'25/11/27	104.5	-2	-1.88	28.8	4	0	+4	23,336	61.4	0	0	0	0	0	0	4	0	+4
'25/11/26	106.5	-1.5	-1.39	56.7	13	4	+9	23,332	61.3	0	0	0	1	0	+1	14	4	+10
'25/11/25	108	0	0	40.7	3	7	-4	23,323	61.3	0	0	0	1	0	+1	4	7	-3
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'25/11/24	108	+2	+1.89	72.7	15	14	+1	23,327	61.3	0	0	0	28	0	+28	43	14	+29
'25/11/21	106	-1.5	-1.4	96.2	17.1	10	+7.08	23,326	61.3	0	0	0	5	2	+3	22.1	12	+10.1
'25/11/20	107.5	+3.5	+3.37	231	29	25.1	+3.94	23,319	61.3	0	0	0	1	1	0	30	26.1	+3.94
'25/11/19	104	+6.6	+6.78	270	18	30	-12	23,315	61.3	0	0	0	0	5	-5	18	35	-17
'25/11/18	97.4	+0.3	+0.31	51.6	9	14	-5	23,327	61.3	0	0	0	0	1	-1	9	15	-6
'25/11/17	97.1	+6.3	+6.94	144	6	7	-1	23,332	61.3	0	0	0	0	0	0	6	7	-1
'25/11/14	90.8	+0.3	+0.33	3	1	0	+1	23,333	61.3	0	0	0	0	0	0	1	0	+1
'25/11/13	90.5	+0.3	+0.33	10.1	7	7	0	23,332	61.3	0	0	0	0	1	-1	7	8	-1
'25/11/12	90.2	-0.8	-0.88	11.9	6.8	1	+5.8	23,328	61.3	0	0	0	0	0	0	6.8	1	+5.8
'25/11/11	91	0	0	21.1	12	2	+10	23,322	61.3	0	0	0	0	1	-1	12	3	+9
'25/11/10	91	0	0	7	3	1	+2	23,312	61.3	0	0	0	1	0	+1	4	1	+3
'25/11/07	91	-1.5	-1.62	12	2	2	0	23,309	61.3	0	0	0	0	0	0	2	2	0
'25/11/06	92.5	+2.5	+2.78	3.28	2	0	+2	23,309	61.3	0	0	0	1.28	0	+1.28	3.28	0	+3.28
'25/11/05	90	0	0	9	4	1	+3	23,307	61.3	0	0	0	0	1	-1	4	2	+2
'25/11/04	90	+0.4	+0.45	4	0	1	-1	23,304	61.3	0	0	0	0	0	0	0	1	-1
'25/11/03	89.6	+0.4	+0.45	14.1	1	1	0	23,305	61.3	0	0	0	0	0	0	1	1	0
'25/10/31	89.2	-0.8	-0.89	32.1	11	2	+9	23,305	61.3	0	0	0	0	0	0	11	2	+9
'25/10/30	90	+0.8	+0.9	8.47	1	2	-1	23,296	61.2	0	0	0	0	0	0	1	2	-1
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'25/10/29	89.2	-0.5	-0.56	37.1	4	1	+3	23,297	61.2	0	0	0	1	0	+1	5	1	+4
'25/10/28	89.7	-0.8	-0.88	12.2	1	4	-3	23,294	61.2	0	0	0	0	0	0	1	4	-3
'25/10/27	90.5	-0.5	-0.55	21.4	1.1	4	-2.9	23,297	61.2	0	0	0	2	0	+2	3.1	4	-0.9
'25/10/23	91	-0.5	-0.55	30.7	5.7	1	+4.7	23,299	61.2	0	0	0	0	0	0	5.7	1	+4.7
'25/10/22	91.5	+0.5	+0.55	17.1	5	0	+5	23,294	61.2	0	0	0	0	0	0	5	0	+5
'25/10/21	91	+0.1	+0.11	23.1				23,289	61.2
'25/10/20	90.9	+1.3	+1.45	16.1	1	2	-1	23,289	61.2	0	0	0	0.07	0	+0.07	1.07	2	-0.93
'25/10/17	89.6	-1.4	-1.54	20.4	1	3	-2	23,289	61.2	0	0	0	0.2	0	+0.2	1.2	3	-1.8

法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)
法人成交比重 = 法人買進張數 / 總成交張數 x 100%

4439 冠星-KY / 法人買賣(日)

4439 冠星-KY

新聞及公告

4439 冠星-KY 法人買賣超(日)

4439 冠星-KY 三大法人買賣狀況統計 與 日K線圖

三大法人買賣超統計

三大法人累計買賣超統計

4439 冠星-KY 三大法人買賣狀況統計與日K線圖