| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 108.5 | 108.5 | 0 | 0% | 0.92% | 108 | 109 | 108 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 15 | 157.8萬 | 21 | 0.7張/筆 | 108.5元 | 1.32 | 10.03 | -1.31 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 29 | 319萬 | 39 | 0.8張/筆 | 108.3元 | +2 (+1.88%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新50分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 13 | 38 | -26 | 買→賣 | 24,468 | 63.89% | 212 | 382 | -170 | 0.44% | 金額(元) | 139萬 | 412萬 | -273萬 | - | - | 2,416萬 | 4,418萬 | -2,003萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 5 | 5 | +0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 61.6萬 | 58萬 | +3.55萬 | - | 總計 | 張數 | 13 | 38 | -26 | 買→賣 | - | - | 217 | 387 | -170 | 0.44% | 金額(元) | 139萬 | 412萬 | -273萬 | - | - | 2,477萬 | 4,477萬 | -1,999萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 13 | 38 | -26 | 買→賣 | - | - | 212 | 382 | -170 | 0.44% | 金額(元) | 139萬 | 412萬 | -273萬 | - | - | 2,416萬 | 4,418萬 | -2,003萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 13 | 38 | -26 | 買→賣 | 24,468 | 63.89% | 212 | 382 | -170 | 0.44% | 金額(元) | 139萬 | 412萬 | -273萬 | - | - | 2,416萬 | 4,418萬 | -2,003萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 5 | 5 | +0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 61.6萬 | 58萬 | +3.55萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 5 | 5 | +0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 61.6萬 | 58萬 | +3.55萬 | - | 總計 | 張數 | 13 | 38 | -26 | 買→賣 | - | - | 217 | 387 | -170 | 0.44% | 金額(元) | 139萬 | 412萬 | -273萬 | - | - | 2,477萬 | 4,477萬 | -1,999萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 108.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 108.4 (3) | 107 (9) | 106.9 (13) | 106.5 (42) | 106.3 (88) | 111.5 (176) | 123.1 (503) | 139.5 (3,199) | 136.4 (3,664) | 137.4 (4,017) | - | - | 113.9 (212) | 每股賣出均價 (累計賣張) | 108.4 (10.5) | 107.1 (29.5) | 106.9 (38.5) | 106.7 (66.5) | 105.7 (132) | 113.1 (300) | 122.2 (738) | 138.6 (3,386) | 135.6 (3,908) | 136.6 (4,365) | - | - | 115.7 (382) | 買賣超張數 (佔發行量) | -7.5 (0.02%) | -20.5 (0.05%) | -25.5 (0.07%) | -24.5 (0.06%) | -44.3 (0.12%) | -124 (0.33%) | -235 (0.61%) | -188 (0.49%) | -244 (0.64%) | -348 (0.91%) | - | - | -170 (0.44%) | 買賣超金額 (佔成交額) | -81.3萬 (17.05%) | -220萬 (17.65%) | -273萬 (16.1%) | -262萬 (5.82%) | -463萬 (4.82%) | -1,438萬 (5.25%) | -2,828萬 (4.76%) | -2,309萬 (0.85%) | -3,018萬 (0.85%) | -4,459萬 (1.03%) | - | - | -2,003萬 (6.17%) | 目前股價 108.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 目前股價 108.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 123.1 (5) | 124.3 (7) | 138 (277) | 135 (335) | 136.5 (374) | - | - | 123.1 (5) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 104.5 (1) | 118.2 (3) | 124.4 (8.45) | 137 (289) | 134.9 (334) | 136 (373) | - | - | 120.9 (4.8) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | +2 (0.01%) | -1.45 (0%) | -12 (0.03%) | +0.93 (0%) | +0.93 (0%) | - | - | +0.2 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -10.5萬 (0.11%) | +26.1萬 (0.1%) | -18.1萬 (0.03%) | -136萬 (0.05%) | +17.1萬 (0%) | +31.7萬 (0.01%) | - | - | +3.55萬 (0.01%) | 目前股價 108.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 108.4 (3) | 107 (9) | 106.9 (13) | 106.5 (42) | 106.3 (88) | 111.8 (181) | 123.1 (510) | 139.4 (3,476) | 136.3 (3,998) | 137.3 (4,390) | - | - | 114.2 (217) | 每股賣出均價 (累計賣張) | 108.4 (10.5) | 107.1 (29.5) | 106.9 (38.5) | 106.7 (66.5) | 105.7 (133) | 113.2 (304) | 122.3 (747) | 138.5 (3,676) | 135.5 (4,242) | 136.6 (4,738) | - | - | 115.8 (387) | 買賣超張數 (佔發行量) | -7.5 (0.02%) | -20.5 (0.05%) | -25.5 (0.07%) | -24.5 (0.06%) | -45.3 (0.12%) | -122 (0.32%) | -237 (0.62%) | -200 (0.52%) | -243 (0.64%) | -347 (0.91%) | - | - | -170 (0.44%) | 買賣超金額 (佔成交額) | -81.3萬 (17.05%) | -220萬 (17.65%) | -273萬 (16.1%) | -262萬 (5.82%) | -473萬 (4.93%) | -1,411萬 (5.16%) | -2,846萬 (4.79%) | -2,444萬 (0.9%) | -3,000萬 (0.85%) | -4,427萬 (1.02%) | - | - | -1,999萬 (6.16%) |
目前股價 108.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 108.4 (3) | 107 (9) | 106.9 (13) | 106.5 (42) | 106.3 (88) | 111.5 (176) | 123.1 (503) | 139.5 (3,199) | 136.4 (3,664) | 137.4 (4,017) | - | - | 113.9 (212) | 每股賣出均價 (累計賣張) | 108.4 (10.5) | 107.1 (29.5) | 106.9 (38.5) | 106.7 (66.5) | 105.7 (132) | 113.1 (300) | 122.2 (738) | 138.6 (3,386) | 135.6 (3,908) | 136.6 (4,365) | - | - | 115.7 (382) | 買賣超張數 (佔發行量) | -7.5 (0.02%) | -20.5 (0.05%) | -25.5 (0.07%) | -24.5 (0.06%) | -44.3 (0.12%) | -124 (0.33%) | -235 (0.61%) | -188 (0.49%) | -244 (0.64%) | -348 (0.91%) | - | - | -170 (0.44%) | 買賣超金額 (佔成交額) | -81.3萬 (17.05%) | -220萬 (17.65%) | -273萬 (16.1%) | -262萬 (5.82%) | -463萬 (4.82%) | -1,438萬 (5.25%) | -2,828萬 (4.76%) | -2,309萬 (0.85%) | -3,018萬 (0.85%) | -4,459萬 (1.03%) | - | - | -2,003萬 (6.17%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 108.4 (3) | 107 (9) | 106.9 (13) | 106.5 (42) | 106.3 (88) | 111.5 (176) | 123.1 (503) | 139.5 (3,199) | 136.4 (3,664) | 137.4 (4,017) | - | - | 113.9 (212) | 每股賣出均價 (累計賣張) | 108.4 (10.5) | 107.1 (29.5) | 106.9 (38.5) | 106.7 (66.5) | 105.7 (132) | 113.1 (300) | 122.2 (738) | 138.6 (3,386) | 135.6 (3,908) | 136.6 (4,365) | - | - | 115.7 (382) | 買賣超張數 (佔發行量) | -7.5 (0.02%) | -20.5 (0.05%) | -25.5 (0.07%) | -24.5 (0.06%) | -44.3 (0.12%) | -124 (0.33%) | -235 (0.61%) | -188 (0.49%) | -244 (0.64%) | -348 (0.91%) | - | - | -170 (0.44%) | 買賣超金額 (佔成交額) | -81.3萬 (17.05%) | -220萬 (17.65%) | -273萬 (16.1%) | -262萬 (5.82%) | -463萬 (4.82%) | -1,438萬 (5.25%) | -2,828萬 (4.76%) | -2,309萬 (0.85%) | -3,018萬 (0.85%) | -4,459萬 (1.03%) | - | - | -2,003萬 (6.17%) | 目前股價 108.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 目前股價 108.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 123.1 (5) | 124.3 (7) | 138 (277) | 135 (335) | 136.5 (373) | - | - | 123.1 (5) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 104.5 (1) | 118.2 (3) | 124.4 (8.45) | 137 (289) | 134.9 (334) | 136 (373) | - | - | 120.9 (4.8) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | +2 (0.01%) | -1.45 (0%) | -12 (0.03%) | +0.93 (0%) | -0.07 (0%) | - | - | +0.2 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -10.5萬 (0.11%) | +26.1萬 (0.1%) | -18.1萬 (0.03%) | -136萬 (0.05%) | +17.1萬 (0%) | +17.6萬 (0%) | - | - | +3.55萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 141 (1) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +14.1萬 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 123.1 (5) | 124.3 (7) | 138 (277) | 135 (335) | 136.5 (374) | - | - | 123.1 (5) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 104.5 (1) | 118.2 (3) | 124.4 (8.45) | 137 (289) | 134.9 (334) | 136 (373) | - | - | 120.9 (4.8) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | +2 (0.01%) | -1.45 (0%) | -12 (0.03%) | +0.93 (0%) | +0.93 (0%) | - | - | +0.2 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -10.5萬 (0.11%) | +26.1萬 (0.1%) | -18.1萬 (0.03%) | -136萬 (0.05%) | +17.1萬 (0%) | +31.7萬 (0.01%) | - | - | +3.55萬 (0.01%) | 目前股價 108.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 108.4 (3) | 107 (9) | 106.9 (13) | 106.5 (42) | 106.3 (88) | 111.8 (181) | 123.1 (510) | 139.4 (3,476) | 136.3 (3,998) | 137.3 (4,390) | - | - | 114.2 (217) | 每股賣出均價 (累計賣張) | 108.4 (10.5) | 107.1 (29.5) | 106.9 (38.5) | 106.7 (66.5) | 105.7 (133) | 113.2 (304) | 122.3 (747) | 138.5 (3,676) | 135.5 (4,242) | 136.6 (4,738) | - | - | 115.8 (387) | 買賣超張數 (佔發行量) | -7.5 (0.02%) | -20.5 (0.05%) | -25.5 (0.07%) | -24.5 (0.06%) | -45.3 (0.12%) | -122 (0.32%) | -237 (0.62%) | -200 (0.52%) | -243 (0.64%) | -347 (0.91%) | - | - | -170 (0.44%) | 買賣超金額 (佔成交額) | -81.3萬 (17.05%) | -220萬 (17.65%) | -273萬 (16.1%) | -262萬 (5.82%) | -473萬 (4.93%) | -1,411萬 (5.16%) | -2,846萬 (4.79%) | -2,444萬 (0.9%) | -3,000萬 (0.85%) | -4,427萬 (1.02%) | - | - | -1,999萬 (6.16%) |
目前股價 108.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 108.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 108.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 108.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 108.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 108.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 108.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 108.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 108.5 | +2 | +1.88 | 158 | 13 | 38.5 | -25.5 | 24,468 | 63.9 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 38.5 | -25.5 | 24W16 | 106.5 | +1.5 | +1.43 | 263 | 29 | 28 | +1 | 24,487 | 63.9 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 28 | +1 | 24W15 | 105 | +0.5 | +0.48 | 312 | 26 | 38.8 | -12.8 | 24,477 | 63.9 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 38.8 | -12.8 | 24W14 | 104.5 | +0.5 | +0.48 | 103 | 13 | 15 | -2 | 24,471 | 63.9 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 15 | -2 | 24W13 | 104 | -2.5 | -2.35 | 222 | 24 | 22 | +2 | 24,471 | 63.9 | 0 | 0 | 0 | 0 | 1 | -1 | 24 | 23 | +1 | 24W12 | 106.5 | -4.5 | -4.05 | 243 | 16 | 34.4 | -18.4 | 24,465 | 63.9 | 0 | 0 | 0 | 1 | 0 | +1 | 17 | 34.4 | -17.4 | 24W11 | 111 | -14 | -11.2 | 574 | 23 | 71 | -48 | 24,479 | 63.9 | 0 | 0 | 0 | 1 | 0 | +1 | 24 | 71 | -47 | 24W10 | 125 | 0 | 0 | 141 | 10 | 16 | -6 | 24,530 | 64 | 0 | 0 | 0 | 0 | 1 | -1 | 10 | 17 | -7 | 24W09 | 125 | -1 | -0.79 | 152 | 4 | 11 | -7 | 24,536 | 64.1 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 11 | -6 | 24W08 | 126 | 0 | 0 | 94.5 | 6 | 10.8 | -4.8 | 24,543 | 64.1 | 0 | 0 | 0 | 2 | 1 | +1 | 8 | 11.8 | -3.8 | 24W07 | 126 | +2 | +1.61 | 55.6 | 2 | 5 | -3 | 24,548 | 64.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | 24W06 | 124 | 0 | 0 | 14 | 0 | 4 | -4 | 24,551 | 64.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 24W05 | 124 | 0 | 0 | 73.9 | 10 | 6 | +4 | 24,554 | 64.1 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 6 | +4 | 24W04 | 124 | +1 | +0.81 | 73.6 | 8 | 11 | -3 | 24,587 | 64.2 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 12 | -4 | 24W03 | 123 | -2 | -1.6 | 104 | 4 | 34 | -30 | 24,590 | 64.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 34 | -30 | 24W02 | 125 | -2.5 | -1.96 | 152 | 11 | 23.4 | -12.4 | 24,620 | 64.3 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 23.4 | -12.4 | 24W01 | 127.5 | +0.5 | +0.39 | 75.7 | 13 | 13 | 0 | 24,633 | 64.3 | 0 | 0 | 0 | 0 | 0.8 | -0.8 | 13 | 13.8 | -0.8 | 23W52 | 127 | +0.5 | +0.4 | 92.5 | 7 | 20 | -13 | 24,633 | 64.3 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 20 | -13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 126.5 | -3 | -2.32 | 110 | 7 | 40 | -33 | 24,647 | 64.4 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 40 | -33 | 23W50 | 129.5 | -0.5 | -0.38 | 182 | 26 | 23 | +3 | 24,676 | 64.4 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 23 | +3 | 23W49 | 130 | +1.5 | +1.17 | 534 | 66 | 69 | -3 | 24,667 | 64.4 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 69 | -3 | 23W48 | 128.5 | +1.5 | +1.18 | 198 | 26 | 19.2 | +6.8 | 24,670 | 64.4 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 19.2 | +6.8 | 23W47 | 127 | 0 | 0 | 129 | 15 | 28 | -13 | 24,664 | 64.4 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 28 | -13 | 23W46 | 127 | -2.5 | -1.93 | 194 | 26 | 42 | -16 | 24,677 | 64.4 | 0 | 0 | 0 | 0 | 0.65 | -0.65 | 26 | 42.7 | -16.7 | 23W45 | 129.5 | +2 | +1.57 | 283 | 77 | 37 | +40 | 24,706 | 64.5 | 0 | 0 | 0 | 0 | 3 | -3 | 77 | 40 | +37 | 23W44 | 127.5 | -0.5 | -0.39 | 353 | 41 | 78 | -37 | 24,667 | 64.4 | 0 | 0 | 0 | 2 | 0 | +2 | 43 | 78 | -35 | 23W43 | 128 | +1 | +0.79 | 238 | 42 | 27 | +15 | 24,700 | 64.5 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 27 | +15 | 23W42 | 127 | -1 | -0.78 | 241 | 20 | 51 | -31 | 24,685 | 64.5 | 0 | 0 | 0 | 3 | 1.35 | +1.65 | 23 | 52.3 | -29.3 | 23W41 | 128 | +6 | +4.92 | 291 | 47 | 70 | -23 | 24,705 | 64.5 | 0 | 0 | 0 | 0 | 1 | -1 | 47 | 71 | -24 | 23W40 | 122 | +0.5 | +0.41 | 193 | 58 | 45.8 | +12.2 | 24,728 | 64.6 | 0 | 0 | 0 | 1 | 21.4 | -20.4 | 59 | 67.2 | -8.21 | 23W39 | 121.5 | +0.5 | +0.41 | 219 | 40 | 51 | -11 | 24,706 | 64.5 | 0 | 0 | 0 | 3 | 3 | 0 | 43 | 54 | -11 | 23W38 | 121 | -5.5 | -4.35 | 223 | 39 | 50 | -11 | 24,691 | 64.5 | 0 | 0 | 0 | 0 | 2 | -2 | 39 | 52 | -13 | 23W37 | 126.5 | -5 | -3.8 | 437 | 49 | 136 | -87 | 24,702 | 64.5 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 136 | -87 | 23W36 | 131.5 | -1 | -0.75 | 265 | 20 | 74.6 | -54.6 | 24,789 | 64.7 | 0 | 0 | 0 | 0 | 3.74 | -3.74 | 20 | 78.3 | -58.3 | 23W35 | 132.5 | +1.5 | +1.15 | 297 | 63 | 84 | -21 | 24,843 | 64.9 | 0 | 0 | 0 | 3 | 1 | +2 | 66 | 85 | -19 | 23W34 | 131 | -0.5 | -0.38 | 453 | 92 | 134 | -42 | 24,828 | 64.8 | 0 | 0 | 0 | 0 | 9 | -9 | 92 | 143 | -51 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 131.5 | -6.5 | -4.71 | 544 | 144 | 166 | -22 | 24,856 | 64.9 | 0 | 0 | 0 | 3 | 10.1 | -7.13 | 147 | 176 | -29.1 | 23W32 | 138 | -19 | -12.1 | 1,069 | 245 | 184 | +61 | 24,878 | 65 | 0 | 0 | 0 | 12 | 7 | +5 | 257 | 191 | +66 | 23W31 | 157 | 0 | 0 | 2,289 | 474 | 531 | -57 | 24,784 | 64.7 | 0 | 0 | 0 | 13 | 7 | +6.05 | 487 | 538 | -51 | 23W30 | 157 | +4 | +2.61 | 1,126 | 306 | 184 | +122 | 24,841 | 64.9 | 0 | 0 | 0 | 6 | 0 | +6 | 312 | 184 | +128 | 23W29 | 153 | +6 | +4.08 | 731 | 159 | 156 | +3 | 24,718 | 64.5 | 0 | 0 | 0 | 4 | 13.2 | -9.22 | 163 | 169 | -6.22 | 23W28 | 147 | +14 | +10.53 | 1,947 | 269 | 292 | -23 | 24,712 | 64.5 | 0 | 0 | 0 | 64 | 117 | -53 | 333 | 409 | -76 | 23W27 | 133 | +2.5 | +1.92 | 794 | 107 | 76 | +31 | 24,735 | 64.6 | 0 | 0 | 0 | 80 | 33 | +47 | 187 | 109 | +78 | 23W26 | 130.5 | +3.5 | +2.76 | 404 | 84 | 27 | +57 | 24,709 | 64.5 | 0 | 0 | 0 | 17 | 1 | +16 | 101 | 28 | +73 | 23W25 | 127 | +0.5 | +0.4 | 106 | 20 | 16 | +4 | 24,652 | 64.4 | 0 | 0 | 0 | 1 | 4 | -3 | 21 | 20 | +1 | 23W24 | 126.5 | +1.5 | +1.2 | 318 | 24 | 50 | -26 | 24,654 | 64.4 | 0 | 0 | 0 | 0 | 7 | -7 | 24 | 57 | -33 | 23W23 | 125 | +1.5 | +1.21 | 147 | 11 | 13 | -2 | 24,687 | 64.5 | 0 | 0 | 0 | 2.01 | 21 | -19 | 13 | 34 | -21 | 23W22 | 123.5 | 0 | 0 | 119 | 32 | 13 | +19 | 24,689 | 64.5 | 0 | 0 | 0 | 0.41 | 13 | -12.6 | 32.4 | 26 | +6.41 | 23W21 | 123.5 | -4.5 | -3.52 | 178 | 56 | 23 | +33 | 24,670 | 64.3 | 0 | 0 | 0 | 5.76 | 2 | +3.77 | 61.8 | 25 | +36.8 | 23W20 | 128 | +8 | +6.67 | 425 | 98 | 37 | +61 | 24,629 | 64.2 | 0 | 0 | 0 | 52 | 3 | +49 | 150 | 40 | +110 | 23W19 | 120 | -7 | -5.51 | 644 | 93 | 82 | +11 | 24,551 | 64 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 82 | +11 | 23W18 | 127 | +15.5 | +13.9 | 1,419 | 103 | 75 | +28 | 24,540 | 64 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 75 | +28 | 23W17 | 111.5 | +0.5 | +0.45 | 50.5 | 5 | 2 | +3 | 24,512 | 63.9 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | 23W16 | 111 | -5 | -4.31 | 267 | 13 | 21 | -8 | 24,509 | 63.9 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 21 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 116 | +7.5 | +6.91 | 906 | 39 | 38 | +1 | 24,517 | 63.9 | 0 | 0 | 0 | 17 | 0 | +17 | 56 | 38 | +18 | 23W14 | 108.5 | -1 | -0.91 | 36.1 | 3 | 2 | +1 | 24,516 | 63.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 23W13 | 109.5 | -0.5 | -0.45 | 60.2 | 1 | 2 | -1 | 24,515 | 63.9 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 2 | 0 | 23W12 | 110 | 0 | 0 | 171 | 3.8 | 12 | -8.2 | 24,516 | 63.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3.8 | 12 | -8.2 | 23W11 | 110 | -1 | -0.9 | 120 | 5 | 12 | -7 | 24,524 | 63.9 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 12 | -7 | 23W10 | 111 | -0.5 | -0.45 | 182 | 13 | 5 | +8 | 24,529 | 63.9 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 5 | +8 | 23W09 | 111.5 | -0.5 | -0.45 | 81 | 7 | 2 | +5 | 24,521 | 63.9 | 0 | 0 | 0 | 0 | 3 | -3 | 7 | 5 | +2 | 23W08 | 112 | -1.5 | -1.32 | 447 | 35 | 30 | +5 | 24,516 | 63.9 | 0 | 0 | 0 | 0 | 5 | -5 | 35 | 35 | 0 | 23W07 | 113.5 | +12.5 | +12.38 | 1,213 | 62 | 81 | -19 | 24,511 | 63.9 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 81 | -19 | 23W06 | 101 | 0 | 0 | 39.5 | 4 | 4 | 0 | 24,530 | 63.9 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 23W05 | 101 | +1 | +1 | 51.5 | 3 | 4 | -1 | 24,530 | 63.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | 23W03 | 100 | +0.6 | +0.6 | 19.1 | 1 | 0 | +1 | 24,531 | 63.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 23W02 | 99.4 | -0.4 | -0.4 | 24.4 | 2 | 1 | +1 | 24,530 | 63.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 23W01 | 99.8 | 0 | 0 | 22.9 | 3 | 0 | +3 | 24,529 | 63.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 22W53 | 99.8 | -0.7 | -0.7 | 45.4 | 7 | 5 | +2 | 24,526 | 63.9 | 0 | 0 | 0 | 1 | 1 | 0 | 8 | 6 | +2 | 22W52 | 100.5 | 0 | 0 | 56.1 | 2 | 7 | -5 | 24,530 | 63.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | 22W51 | 100.5 | -0.5 | -0.5 | 129 | 9 | 15 | -6 | 24,535 | 63.9 | 0 | 0 | 0 | 6 | 3 | +3 | 15 | 18 | -3 | 22W50 | 101 | -0.5 | -0.49 | 92 | 5 | 5 | 0 | 24,036 | 63.6 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 101.5 | 0 | 0 | 72.7 | 8 | 4 | +4 | 24,036 | 63.6 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 5 | +3 | 22W48 | 101.5 | +1 | +1 | 47.8 | 6 | 4 | +2 | 24,032 | 63.6 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | 22W47 | 100.5 | +0.5 | +0.5 | 285 | 29 | 4 | +25 | 24,030 | 63.6 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 4 | +25 | 22W46 | 100 | -0.5 | -0.5 | 291 | 5 | 15 | -10 | 24,005 | 63.6 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 15 | -10 | 22W45 | 100.5 | -1 | -0.99 | 243 | 15 | 5 | +10 | 24,015 | 63.6 | 0 | 0 | 0 | 4 | 2 | +2 | 19 | 7 | +12 | 22W44 | 101.5 | -0.5 | -0.49 | 28.4 | 4 | 1.6 | +2.4 | 24,005 | 63.6 | 0 | 0 | 0 | 4 | 0 | +4 | 8 | 1.6 | +6.4 | 22W43 | 102 | -1 | -0.97 | 85.2 | 9 | 7 | +2 | 24,003 | 63.6 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 7 | +2 | 22W42 | 103 | -1 | -0.96 | 32.6 | 6 | 8 | -2 | 24,001 | 63.5 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 8 | -2 | 22W41 | 104 | 0 | 0 | 50.1 | 4 | 4 | 0 | 24,002 | 63.5 | 0 | 0 | 0 | 0 | 3 | -3 | 4 | 7 | -3 | 22W40 | 104 | -5 | -4.59 | 56.2 | 2 | 13 | -11 | 24,002 | 63.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 13 | -11 | 22W39 | 109 | -2 | -1.8 | 55.4 | 6 | 16 | -10 | 24,013 | 63.6 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 17 | -11 | 22W38 | 111 | -1.5 | -1.33 | 101 | 11 | 13 | -2 | 24,023 | 63.6 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 13 | -2 | 22W37 | 112.5 | +1 | +0.9 | 23.1 | 2 | 0 | +2 | 24,018 | 63.6 | 0 | 0 | 0 | 0 | 3 | -3 | 2 | 3 | -1 | 22W36 | 111.5 | -1 | -0.89 | 64.9 | 3 | 10 | -7 | 24,016 | 63.6 | 0 | 0 | 0 | 0 | 6 | -6 | 3 | 16 | -13 | 22W35 | 112.5 | +1 | +0.9 | 82.1 | 4 | 7 | -3 | 24,023 | 63.6 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 4 | 7.22 | -3.22 | 22W34 | 111.5 | -2.5 | -2.19 | 108 | 1 | 4 | -3 | 24,026 | 63.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | 22W33 | 114 | -1 | -0.87 | 74.1 | 11 | 5 | +6 | 20,023 | 63.6 | 0 | 0 | 0 | 2 | 1 | +1 | 13 | 6 | +7 | 22W32 | 115 | +3 | +2.68 | 76.4 | 2 | 5 | -3 | 20,017 | 63.5 | 0 | 0 | 0 | 3 | 0 | +3 | 5 | 5 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 112 | -1.5 | -1.32 | 151 | 11 | 18 | -7 | 20,020 | 63.6 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 11 | 18 | -7.03 | 22W30 | 113.5 | +0.5 | +0.44 | 132 | 21 | 24 | -3 | 20,027 | 63.6 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 24 | -3 | 22W29 | 113 | -24.5 | -17.82 | 241 | 15 | 21 | -6 | 20,028 | 63.6 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 21 | -6 | 22W28 | 137.5 | +1.5 | +1.1 | 69.3 | 8 | 7 | +1 | 20,035 | 63.6 | 0 | 0 | 0 | 3.1 | 0 | +3.1 | 11.1 | 7 | +4.1 | 22W27 | 136 | -2 | -1.45 | 55.4 | 8 | 5 | +3 | 20,034 | 63.6 | 0 | 0 | 0 | 2 | 0.14 | +1.86 | 10 | 5.14 | +4.86 | 22W26 | 138 | -4.5 | -3.16 | 72.1 | 13 | 10 | +3 | 20,031 | 63.6 | 0 | 0 | 0 | 5 | 0 | +5 | 18 | 10 | +8 | 22W25 | 142.5 | -1 | -0.7 | 61.3 | 13 | 13 | +0.03 | 20,028 | 63.6 | 0 | 0 | 0 | 1.09 | 0 | +1.09 | 14.1 | 13 | +1.12 | 22W24 | 143.5 | +0.5 | +0.35 | 159 | 3 | 26 | -23 | 20,024 | 63.6 | 0 | 0 | 0 | 0 | 12 | -12 | 3 | 38 | -35 | 22W23 | 143 | +0.5 | +0.35 | 30.2 | 4 | 1 | +3 | 20,046 | 63.6 | 0 | 0 | 0 | 0.16 | 2 | -1.84 | 4.16 | 3 | +1.16 | 22W22 | 142.5 | +1 | +0.71 | 58.2 | 3 | 0 | +3 | 20,043 | 63.6 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 1 | +2 | 22W21 | 141.5 | -1.5 | -1.05 | 72 | 10 | 17 | -7 | 20,043 | 63.6 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 17 | -7 | 22W20 | 143 | +2.5 | +1.78 | 119 | 3 | 2 | +1 | 20,049 | 63.6 | 0 | 0 | 0 | 8 | 0 | +8 | 11 | 2 | +9 | 22W19 | 140.5 | -0.5 | -0.35 | 69.7 | 1 | 1 | 0 | 20,048 | 63.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 22W18 | 141 | +5.5 | +4.06 | 112 | 2 | 3 | -1 | 20,048 | 63.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 22W17 | 135.5 | +0.5 | +0.37 | 28 | 1 | 0 | +1 | 20,049 | 63.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 22W16 | 135 | -3 | -2.17 | 44.8 | 3 | 3 | 0 | 20,048 | 63.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 22W15 | 138 | +4 | +2.99 | 67.1 | 6 | 5 | +1 | 20,045 | 63.6 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | 22W14 | 134 | -2 | -1.47 | 47.6 | 2 | 4 | -2 | 20,044 | 63.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 136 | +4.5 | +3.42 | 101 | 0 | 7 | -7 | 20,046 | 63.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | 22W12 | 131.5 | +1 | +0.77 | 147 | 11 | 6 | +5 | 20,053 | 63.7 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 6 | +5 | 22W11 | 130.5 | +0.5 | +0.38 | 85.1 | 3 | 6 | -3 | 20,048 | 63.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | 22W10 | 130 | +1.5 | +1.17 | 52 | 2 | 0 | +2 | 20,051 | 63.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 22W09 | 128.5 | +2.5 | +1.98 | 44.1 | 0 | 5 | -5 | 20,049 | 63.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 22W08 | 126 | -4.5 | -3.45 | 147 | 4 | 9 | -5 | 20,054 | 63.7 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 9 | -5 | 22W07 | 130.5 | +1.5 | +1.16 | 43.2 | 0 | 1 | -1 | 20,059 | 63.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 22W05 | 129 | -2.5 | -1.9 | 29.1 | 3 | 6.01 | -3.01 | 20,060 | 63.7 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 8.01 | -5.01 | 22W04 | 131.5 | -2 | -1.5 | 24 | 0 | 1 | -1 | 20,063 | 63.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 22W03 | 133.5 | -3.5 | -2.55 | 8.46 | | | | 20,064 | 63.7 | | | | | | | | | | 22W02 | 137 | +1 | +0.74 | 28.1 | 0 | 5 | -5 | 20,064 | 63.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 22W01 | 136 | +1.5 | +1.12 | 26.2 | 2 | 0 | +2 | 20,069 | 63.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 21W52 | 134.5 | +3 | +2.28 | 31.4 | 7 | 2 | +5 | 20,067 | 63.7 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 3 | +4 | 21W51 | 131.5 | 0 | 0 | 32.9 | 0 | 4 | -4 | 20,062 | 63.7 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 4 | -3 | 21W50 | 131.5 | -8 | -5.73 | 385 | 8 | 7 | +1 | 20,067 | 63.7 | 0 | 0 | 0 | 0 | 5 | -5 | 8 | 12 | -4 | 21W49 | 139.5 | +1 | +0.72 | 24.3 | 3 | 1 | +2 | 20,070 | 63.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 21W48 | 138.5 | -2.5 | -1.77 | 30.4 | 4 | 2 | +2 | 20,068 | 63.7 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | 21W47 | 141 | -2 | -1.4 | 51 | 5 | 2 | +3 | 20,066 | 63.7 | 0 | 0 | 0 | 2 | 0 | +2 | 7 | 2 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 143 | -3.5 | -2.39 | 61 | 3 | 8 | -5 | 20,063 | 63.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | 21W45 | 146.5 | +8 | +5.78 | 105 | 9 | 16 | -7 | 20,071 | 63.7 | 0 | 0 | 0 | 5 | 0 | +5 | 14 | 16 | -2 | 21W44 | 138.5 | -1.5 | -1.07 | 42.1 | 5 | 14 | -9 | 20,077 | 63.7 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 14 | -9 | 21W43 | 140 | +2.5 | +1.82 | 32 | 5 | 3 | +2 | 20,088 | 63.8 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | 21W42 | 137.5 | -4.5 | -3.17 | 52 | 1 | 9 | -8 | 20,086 | 63.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | 21W41 | 142 | +7.5 | +5.58 | 101 | 11 | 22 | -11 | 20,094 | 63.8 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 22 | -11 | 21W40 | 134.5 | -8 | -5.61 | 82 | 6 | 19 | -13 | 20,105 | 63.8 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 19 | -13 | 21W39 | 142.5 | +1.5 | +1.06 | 33 | 0 | 1 | -1 | 20,109 | 63.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 21W38 | 141 | 0 | 0 | 16 | 0 | 4 | -4 | 20,110 | 63.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 21W37 | 141 | -6.5 | -4.41 | 35 | 2 | 6 | -4 | 20,114 | 63.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | 21W36 | 147.5 | +5.5 | +3.87 | 43.1 | 7 | 5 | +2 | 20,120 | 63.9 | 0 | 0 | 0 | 4 | 4 | 0 | 11 | 9 | +2 | 21W35 | 142 | +4.5 | +3.27 | 39.2 | 9 | 3 | +6 | 20,118 | 63.9 | 0 | 0 | 0 | 1 | 1 | 0 | 10 | 4 | +6 | 21W34 | 137.5 | -2 | -1.43 | 75.2 | 5 | 14 | -9 | 20,112 | 63.8 | 0 | 0 | 0 | 1 | 1 | 0 | 6 | 15 | -9 | 21W33 | 139.5 | -6.5 | -4.45 | 153 | 11 | 4 | +7 | 20,121 | 63.9 | 0 | 0 | 0 | 0 | 4 | -4 | 11 | 8 | +3 | 21W32 | 146 | -3.5 | -2.34 | 168 | 5 | 21 | -16 | 20,114 | 63.8 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 21 | -15 | 21W31 | 149.5 | -2 | -1.32 | 132 | 8 | 8 | 0 | 20,130 | 63.9 | 0 | 0 | 0 | 1 | 1 | 0 | 9 | 9 | 0 | 21W30 | 151.5 | -6.5 | -4.11 | 172 | 4 | 1 | +3 | 20,130 | 63.9 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 1 | +4 | 21W29 | 158 | -7 | -4.24 | 216 | 11 | 2 | +9 | 20,127 | 63.9 | 0 | 0 | 0 | 10 | 0 | +10 | 21 | 2 | +19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 165 | +0.5 | +0.3 | 173 | 2 | 9 | -7 | 20,118 | 63.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | 21W27 | 164.5 | +2.5 | +1.54 | 584 | 14 | 19 | -5 | 20,125 | 63.9 | 0 | 0 | 0 | 1 | 2.03 | -1.03 | 15 | 21 | -6.03 | 21W26 | 162 | +8 | +5.19 | 147 | 5 | 5 | 0 | 20,129 | 63.9 | 0 | 0 | 0 | 0 | 0 | +0 | 5 | 5 | +0 | 21W25 | 154 | +0.5 | +0.33 | 53.8 | 8 | 8 | 0 | 20,129 | 63.9 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 8.02 | 8 | +0.02 | 21W24 | 153.5 | +7.5 | +5.14 | 316 | 17 | 27 | -10 | 20,129 | 63.9 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 27 | -10 | 21W23 | 146 | -2 | -1.35 | 59.1 | 4 | 15 | -11 | 20,139 | 63.9 | 0 | 0 | 0 | 0 | 0 | +0 | 4 | 15 | -11 | 21W22 | 148 | +2 | +1.37 | 81.1 | 7 | 8 | -1 | 20,150 | 64 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 8 | -1 | 21W21 | 146 | +2 | +1.39 | 179 | 31 | 24 | +7 | 20,154 | 64 | 0 | 0 | 0 | 1 | 0 | +1 | 32 | 24 | +8 | 21W20 | 144 | -13 | -8.28 | 272 | 45 | 60 | -15 | 20,188 | 64.1 | 0 | 0 | 0 | 9 | 13 | -4 | 54 | 73 | -19 | 21W19 | 157 | -6 | -3.68 | 183 | 27 | 31 | -4 | 20,203 | 64.1 | 0 | 0 | 0 | 1 | 1 | 0 | 28 | 32 | -4 | 21W18 | 163 | +3 | +1.88 | 442 | 49 | 60 | -11 | 20,207 | 64.1 | 0 | 0 | 0 | 0 | 4 | -4 | 49 | 64 | -15 | 21W17 | 160 | +5.5 | +3.56 | 194 | 43 | 15 | +28 | 20,215 | 64.2 | 0 | 0 | 0 | 0 | 2 | -2 | 43 | 17 | +26 | 21W16 | 154.5 | -2 | -1.28 | 164 | 12 | 12 | 0 | 20,187 | 64.1 | 0 | 0 | 0 | 1 | 0 | +1 | 13 | 12 | +1 | 21W15 | 156.5 | +1 | +0.64 | 237 | 11 | 12 | -1 | 20,187 | 64.1 | 0 | 0 | 0 | 8 | 0 | +8 | 19 | 12 | +7 | 21W14 | 155.5 | -1.5 | -0.96 | 215 | 11 | 17 | -6 | 20,188 | 64.1 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 17 | -6 | 21W13 | 157 | -1 | -0.63 | 187 | 4 | 4 | 0 | 20,194 | 64.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 21W12 | 158 | -3 | -1.86 | 186 | 11 | 9 | +2 | 20,194 | 64.1 | 0 | 0 | 0 | 0 | 2 | -2 | 11 | 11 | 0 | 21W11 | 161 | +5.5 | +3.54 | 230 | 20 | 8 | +12 | 20,195 | 64.1 | 0 | 0 | 0 | 0 | 1 | -1 | 20 | 9 | +11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 155.5 | +4 | +2.64 | 80 | 4 | 3 | +1 | 20,183 | 64.1 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 3 | +2 | 21W09 | 151.5 | -3 | -1.94 | 191 | 8 | 13 | -5 | 20,182 | 64.1 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 13 | -5 | 21W08 | 154.5 | +6.5 | +4.39 | 102 | 9 | 12 | -3 | 20,184 | 64.1 | 0 | 0 | 0 | 1 | 1 | 0 | 10 | 13 | -3 | 21W06 | 148 | +8 | +5.71 | 144 | 13 | 16 | -3 | 20,187 | 64.1 | 0 | 0 | 0 | 0 | 7 | -7 | 13 | 23 | -10 | 21W05 | 140 | -1.5 | -1.06 | 56 | 13 | 14 | -1 | 20,190 | 64.1 | 0 | 0 | 0 | 0 | 2 | -2 | 13 | 16 | -3 | 21W04 | 141.5 | -7 | -4.71 | 104 | 3 | 12 | -9 | 20,191 | 64.1 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 13 | -10 | 21W03 | 148.5 | -5.5 | -3.57 | 125 | 14 | 11 | +3 | 20,200 | 64.1 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 11 | +3 | 21W02 | 154 | +3.5 | +2.33 | 127 | 15 | 7 | +8 | 20,197 | 64.1 | 0 | 0 | 0 | 1 | 0.03 | +0.97 | 16 | 7.03 | +8.97 | 21W01 | 150.5 | +4 | +2.73 | 43.1 | 12 | 4 | +8 | 20,189 | 64.1 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 12 | 4 | +8.03 | 20W52 | 146.5 | -8.5 | -5.48 | 130 | 9 | 3 | +6 | 20,181 | 64.1 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 3 | +7 | 20W51 | 155 | -1 | -0.64 | 102 | 33 | 6 | +27 | 20,175 | 64 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 6 | +27 | 20W50 | 156 | -12 | -7.14 | 302 | 34 | 5 | +29 | 20,147 | 64 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 5 | +29 | 20W49 | 168 | -0.5 | -0.3 | 621 | 39 | 24 | +15 | 20,118 | 63.9 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 24 | +15 | 20W48 | 168.5 | +27.5 | +19.5 | 1,072 | 58 | 37 | +21 | 20,103 | 63.8 | 0 | 0 | 0 | 0 | 2 | -2 | 58 | 39 | +19 | 20W47 | 141 | +4.5 | +3.3 | 471 | 28 | 21 | +7.01 | 20,082 | 63.8 | 0 | 0 | 0 | 2 | 2 | 0 | 30 | 23 | +7.01 | 20W46 | 136.5 | +7.5 | +5.81 | 365 | 19 | 15 | +4 | 20,075 | 63.7 | 0 | 0 | 0 | 3 | 0 | +3 | 22 | 15 | +7 | 20W45 | 129 | +10.5 | +8.86 | 1,123 | 25 | 184 | -159 | 20,071 | 63.7 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 184 | -159 | 20W44 | 118.5 | -4 | -3.27 | 60 | 6 | 1 | +5 | 20,231 | 64.2 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 122.5 | +2.5 | +2.08 | 75 | 17 | 6 | +11 | 20,226 | 64.2 | 0 | 0 | 0 | 0 | 1 | -1 | 17 | 7 | +10 | 20W42 | 120 | 0 | 0 | 101 | 9 | 7 | +2 | 20,215 | 64.2 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 7 | +2 | 20W41 | 120 | +5 | +4.35 | 160 | 12 | 11 | +1 | 20,213 | 64.2 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 11 | +1 | 20W40 | 115 | +9 | +8.49 | 110 | 1 | 2 | -1 | 20,212 | 64.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 20W39 | 106 | -14 | -11.67 | 236 | 11 | 9 | +2 | 20,213 | 64.2 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 9 | +2 | 20W38 | 120 | +3.5 | +3 | 111 | 20 | 7 | +13 | 20,211 | 64.2 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 7 | +13 | 20W37 | 116.5 | -13.5 | -10.38 | 323 | 9 | 32 | -23 | 20,199 | 64.1 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 32 | -23 | 20W36 | 130 | 0 | 0 | 192 | 2 | 44 | -42 | 20,222 | 64.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 44 | -42 | 20W35 | 130 | +2 | +1.56 | 235 | 15 | 95 | -80 | 20,264 | 64.3 | 0 | 0 | 0 | 0 | 1 | -1 | 15 | 96 | -81 | 20W34 | 128 | -8.5 | -6.23 | 313 | 6 | 8 | -2 | 20,344 | 64.6 | 0 | 0 | 0 | 2 | 1 | +1 | 8 | 9 | -1 | 20W33 | 136.5 | -1.5 | -1.09 | 202 | 3 | 4 | -1 | 20,343 | 64.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | 20W32 | 138 | -1.5 | -1.08 | 163 | 7 | 8 | -1 | 20,341 | 64.6 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 8 | -1 | 20W31 | 139.5 | +5.5 | +4.1 | 362 | 12 | 10 | +2 | 20,342 | 64.6 | 0 | 0 | 0 | 0 | 2 | -2 | 12 | 12 | 0 | 20W30 | 134 | -4 | -2.9 | 275 | 5 | 11 | -6 | 20,340 | 64.6 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 11 | -6 | 20W29 | 138 | -6 | -4.17 | 320 | 13 | 5 | +8 | 20,345 | 64.6 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 5 | +8 | 20W28 | 144 | -3.5 | -2.37 | 196 | 2 | 7 | -5 | 20,337 | 64.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | 20W27 | 147.5 | +5.5 | +3.87 | 265 | 5 | 13 | -8 | 20,342 | 64.6 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 13 | -8 | 20W26 | 142 | -3 | -2.07 | 67.1 | 8 | 11 | -3 | 20,350 | 64.6 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 11 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 145 | +1.5 | +1.05 | 124 | 5 | 8 | -3 | 20,341 | 64.6 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 8 | -3 | 20W24 | 143.5 | -6 | -4.01 | 411 | 20 | 20 | 0 | 20,344 | 64.6 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 20 | 0 | 20W23 | 149.5 | +2 | +1.36 | 336 | 14 | 3 | +11 | 20,344 | 64.6 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 3 | +11 | 20W22 | 147.5 | +4 | +2.79 | 473 | 16 | 8 | +8 | 20,358 | 64.6 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 8 | +8 | 20W21 | 143.5 | +4.5 | +3.24 | 560 | 13 | 15 | -2 | 20,350 | 64.6 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 15 | -2 | 20W20 | 139 | +7.5 | +5.7 | 504 | 7 | 5 | +2 | 20,352 | 64.6 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | 20W19 | 131.5 | -5 | -3.66 | 326 | 0 | 4 | -4 | 20,351 | 64.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 20W18 | 136.5 | +15.5 | +12.81 | 437 | 15 | 6 | +9 | 20,355 | 64.6 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 6 | +9 | 20W17 | 121 | +0.5 | +0.41 | 141 | 0 | 3 | -3 | 20,346 | 64.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 20W16 | 120.5 | -3 | -2.43 | 245 | 10 | 5 | +5 | 20,349 | 64.6 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 5 | +5 | 20W15 | 123.5 | -2 | -1.59 | 378 | 6 | 7 | -1 | 20,344 | 64.6 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | 20W14 | 125.5 | +2 | +1.62 | 275 | 1 | 9 | -8 | 20,345 | 64.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | 20W13 | 123.5 | +17 | +15.96 | 887 | 20 | 18 | +2 | 20,353 | 64.6 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 18 | +2 | 20W12 | 106.5 | -39.5 | -27.05 | 346 | 8 | 6 | +2 | 20,351 | 64.6 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 6 | +2 | 20W11 | 146 | -23 | -13.61 | 309 | 7 | 15 | -8 | 20,349 | 64.6 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 15 | -8 | 20W10 | 169 | +19 | +12.67 | 488 | 16 | 6 | +10 | 20,357 | 64.6 | 0 | 0 | 0 | 0 | 20 | -20 | 16 | 26 | -10 | 20W09 | 150 | -11 | -6.83 | 177 | 0 | 6 | -6 | 20,347 | 64.6 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 6 | -2 | 20W08 | 161 | -3.5 | -2.13 | 200 | 0 | 0 | 0 | 20,353 | 64.6 | 0 | 0 | 0 | 16 | 0 | +16 | 16 | 0 | +16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 164.5 | -5 | -2.95 | 276 | 1 | 2 | -1 | 20,353 | 64.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 20W06 | 169.5 | -10.5 | -5.83 | 227 | 3 | 6 | -3 | 20,354 | 64.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | 20W05 | 180 | -1 | -0.55 | 120 | 10 | 1 | +9 | 20,357 | 64.6 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | 20W04 | 181 | +6 | +3.43 | 59 | 1 | 0 | +1 | 20,348 | 64.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W03 | 175 | 0 | 0 | 525 | 9 | 379 | -370 | 20,347 | 64.6 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 379 | -370 | 20W02 | 175 | -5 | -2.78 | 476 | 8 | 42 | -34 | 20,717 | 65.8 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 42 | -34 | 20W01 | 180 | -4 | -2.17 | 193 | 4 | 11 | -7 | 20,751 | 65.9 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 11 | -7 | 19W52 | 184 | -3.5 | -1.87 | 283 | 0 | 6 | -6 | 20,758 | 65.9 | 0 | 0 | 0 | 0 | 6 | -6 | 0 | 12 | -12 | 19W51 | 187.5 | +0.5 | +0.27 | 425 | 4 | 2 | +2 | 20,764 | 65.9 | 0 | 0 | 0 | 6 | 0 | +6 | 10 | 2 | +8 | 19W50 | 187 | -23.5 | -11.16 | 2,228 | 19 | 246 | -227 | 20,762 | 65.9 | 0 | 0 | 0 | 19 | 79 | -60 | 38 | 325 | -287 | 19W49 | 210.5 | +52.5 | +33.23 | 2,585 | 20 | 126 | -106 | 20,989 | 66.6 | 0 | 0 | 0 | 60 | 0 | +60 | 80 | 126 | -46 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|