| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 107.5 | 106 | +1.5 | +1.42% | 0.94% | 107 | 107.5 | 106.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 44 | 471.5萬 | 56 | 0.8張/筆 | 106.9元 | 1.41 | 15.14 | -0.4 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 141 | 1,499萬 | 156 | 0.9張/筆 | 106.3元 | -1 (-0.93%) | 連漲連跌: 連6跌→漲 ( +1.5元 / +1.42%) 財報評分: 最新51分 / 平均50分 上市指數: 19599.28 (188.06 / +0.97%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 44 | 23 | +21 | 連2賣→買 | 2,388 | 2.3% | 485 | 769 | -284 | 0.27% | 金額(元) | 469萬 | 245萬 | +224萬 | - | - | 5,347萬 | 8,476萬 | -3,129萬 | - | 投信 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 0 | 23 | -23 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 251萬 | -251萬 | - | 自營商 | 張數 | 6 | 0 | +6 | 連7賣→買 | - | - | 65 | 110 | -44 | 0.04% | 金額(元) | 63.9萬 | 0 | +63.9萬 | - | - | 720萬 | 1,212萬 | -492萬 | - | 總計 | 張數 | 50 | 23 | +27 | 連2賣→買 | - | - | 551 | 902 | -351 | 0.34% | 金額(元) | 533萬 | 245萬 | +287萬 | - | - | 6,067萬 | 9,940萬 | -3,873萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 44 | 23 | +21 | 連2賣→買 | - | - | 485 | 769 | -284 | 0.27% | 金額(元) | 469萬 | 245萬 | +224萬 | - | - | 5,347萬 | 8,476萬 | -3,129萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 44 | 23 | +21 | 連2賣→買 | 2,388 | 2.3% | 485 | 769 | -284 | 0.27% | 金額(元) | 469萬 | 245萬 | +224萬 | - | - | 5,347萬 | 8,476萬 | -3,129萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 0 | 23 | -23 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 251萬 | -251萬 | - | 自營商 | 自行 買賣 | 張數 | 6 | 0 | +6 | 連7賣→買 | - | - | 65 | 110 | -44 | 0.04% | 金額(元) | 63.9萬 | 0 | +63.9萬 | - | - | 720萬 | 1,212萬 | -492萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 6 | 0 | +6 | 連7賣→買 | - | - | 65 | 110 | -44 | 0.04% | 金額(元) | 63.9萬 | 0 | +63.9萬 | - | - | 720萬 | 1,212萬 | -492萬 | - | 總計 | 張數 | 50 | 23 | +27 | 連2賣→買 | - | - | 551 | 902 | -351 | 0.34% | 金額(元) | 533萬 | 245萬 | +287萬 | - | - | 6,067萬 | 9,940萬 | -3,873萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 107.5元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 | 今年 01/02 ~04/23 |
---|
|
外 資 | 每股買進均價 (累計買張) | 106.6 (44) | 106.7 (58) | 106.8 (60) | 107.5 (79) | 109 (135) | 110 (363) | 112.8 (1,425) | 116.6 (3,885) | 127.6 (1.94萬) | 127.8 (2.41萬) | 133 (3.91萬) | - | 110.2 (485) | 每股賣出均價 (累計賣張) | 106.7 (23) | 106.9 (68) | 107.6 (104) | 108.6 (205) | 109.3 (295) | 110 (609) | 111.8 (1,542) | 116.4 (4,669) | 124.5 (1.94萬) | 124.5 (2.46萬) | 127.8 (4.03萬) | - | 110.2 (769) | 買賣超張數 (佔發行量) | +21 (0.02%) | -10 (0.01%) | -44 (0.04%) | -126 (0.12%) | -160 (0.15%) | -246 (0.24%) | -117 (0.11%) | -784 (0.76%) | -37.2 (0.04%) | -409 (0.4%) | -1,183 (1.14%) | - | -284 (0.27%) | 買賣超金額 (佔成交額) | +224萬 (11.35%) | -108萬 (3.34%) | -478萬 (10.06%) | -1,378萬 (16.01%) | -1,756萬 (13.43%) | -2,710萬 (8.64%) | -1,158萬 (1.53%) | -9,053萬 (4.24%) | +5,597萬 (0.56%) | +2,838萬 (0.22%) | +5,059萬 (0.2%) | - | -3,129萬 (8.15%) | 目前股價 107.5元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 | 今年 01/02 ~04/23 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 113.4 (2) | 111.9 (20) | 134.6 (274) | 133.2 (303) | 152.1 (1,737) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 108.5 (15) | 108.5 (15) | 108.5 (15) | 108.8 (17) | 109.6 (25) | 119.6 (200) | 121.9 (642) | 121.9 (642) | 143.9 (3,084) | - | 109.3 (23) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -15 (0.01%) | -15 (0.01%) | -15 (0.01%) | -17 (0.02%) | -23 (0.02%) | -180 (0.17%) | -368 (0.36%) | -339 (0.33%) | -1,347 (1.3%) | - | -23 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -163萬 (3.43%) | -163萬 (1.89%) | -163萬 (1.25%) | -185萬 (0.59%) | -251萬 (0.33%) | -2,168萬 (1.01%) | -4,140萬 (0.42%) | -3,793萬 (0.29%) | -1.8億 (0.73%) | - | -251萬 (0.65%) | 目前股價 107.5元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 106.5 (6) | 106.5 (6) | 106.5 (6) | 106.9 (7) | 108.4 (12) | 110 (43.4) | 112.4 (146) | 117.9 (489) | 126.2 (1,791) | 125.1 (2,099) | 134.9 (3,837) | - | 110.1 (65.4) | 每股賣出均價 (累計賣張) | - (0) | 107.1 (4) | 107.8 (6) | 108.5 (9) | 110.1 (58) | 110.4 (101) | 111.8 (188) | 115.7 (415) | 124.2 (1,438) | 123.4 (1,933) | 133 (3,825) | - | 110.5 (110) | 買賣超張數 (佔發行量) | +6 (0.01%) | +2 (0%) | 0 (0%) | -2 (0%) | -46 (0.04%) | -57.3 (0.06%) | -42 (0.04%) | +74 (0.07%) | +353 (0.34%) | +167 (0.16%) | +12.5 (0.01%) | - | -44.3 (0.04%) | 買賣超金額 (佔成交額) | +63.9萬 (3.24%) | +21.1萬 (0.65%) | -7,624 (0.02%) | -22.9萬 (0.27%) | -509萬 (3.89%) | -635萬 (2.02%) | -461萬 (0.61%) | +964萬 (0.45%) | +4,756萬 (0.48%) | +2,422萬 (0.18%) | +884萬 (0.04%) | - | -492萬 (1.28%) | 目前股價 107.5元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 | 今年 01/02 ~04/23 |
---|
|
總 計 | 每股買進均價 (累計買張) | 106.6 (50) | 106.7 (64) | 106.7 (66) | 107.4 (86) | 109 (147) | 110 (407) | 112.7 (1,573) | 116.8 (4,394) | 127.6 (2.15萬) | 127.6 (2.65萬) | 133.9 (4.47萬) | - | 110.2 (551) | 每股賣出均價 (累計賣張) | 106.7 (23) | 106.9 (72) | 107.7 (125) | 108.6 (229) | 109.4 (368) | 110.1 (727) | 111.7 (1,755) | 116.5 (5,283) | 124.4 (2.15萬) | 124.4 (2.71萬) | 129.3 (4.72萬) | - | 110.2 (902) | 買賣超張數 (佔發行量) | +27 (0.03%) | -8 (0.01%) | -59 (0.06%) | -143 (0.14%) | -221 (0.21%) | -320 (0.31%) | -182 (0.18%) | -890 (0.86%) | -51.8 (0.05%) | -581 (0.56%) | -2,517 (2.43%) | - | -351 (0.34%) | 買賣超金額 (佔成交額) | +287萬 (14.59%) | -87.3萬 (2.69%) | -642萬 (13.5%) | -1,564萬 (18.17%) | -2,428萬 (18.57%) | -3,530萬 (11.25%) | -1,870萬 (2.47%) | -1.03億 (4.8%) | +6,213萬 (0.63%) | +1,467萬 (0.11%) | -1.2億 (0.49%) | - | -3,873萬 (10.09%) |
目前股價 107.5元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 | 今年 01/02 ~04/23 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 106.6 (44) | 106.7 (58) | 106.8 (60) | 107.5 (79) | 109 (135) | 110 (363) | 112.8 (1,425) | 116.6 (3,885) | 127.6 (1.94萬) | 127.8 (2.41萬) | 133 (3.91萬) | - | 110.2 (485) | 每股賣出均價 (累計賣張) | 106.7 (23) | 106.9 (68) | 107.6 (104) | 108.6 (205) | 109.3 (295) | 110 (609) | 111.8 (1,542) | 116.4 (4,669) | 124.5 (1.94萬) | 124.5 (2.46萬) | 127.8 (4.03萬) | - | 110.2 (769) | 買賣超張數 (佔發行量) | +21 (0.02%) | -10 (0.01%) | -44 (0.04%) | -126 (0.12%) | -160 (0.15%) | -246 (0.24%) | -117 (0.11%) | -784 (0.76%) | -37.2 (0.04%) | -409 (0.4%) | -1,183 (1.14%) | - | -284 (0.27%) | 買賣超金額 (佔成交額) | +224萬 (11.35%) | -108萬 (3.34%) | -478萬 (10.06%) | -1,378萬 (16.01%) | -1,756萬 (13.43%) | -2,710萬 (8.64%) | -1,158萬 (1.53%) | -9,053萬 (4.24%) | +5,597萬 (0.56%) | +2,838萬 (0.22%) | +5,059萬 (0.2%) | - | -3,129萬 (8.15%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 106.6 (44) | 106.7 (58) | 106.8 (60) | 107.5 (79) | 109 (135) | 110 (363) | 112.8 (1,425) | 116.6 (3,885) | 127.6 (1.94萬) | 127.8 (2.41萬) | 133 (3.91萬) | - | 110.2 (485) | 每股賣出均價 (累計賣張) | 106.7 (23) | 106.9 (68) | 107.6 (104) | 108.6 (205) | 109.3 (295) | 110 (609) | 111.8 (1,542) | 116.4 (4,669) | 124.5 (1.94萬) | 124.5 (2.46萬) | 127.8 (4.03萬) | - | 110.2 (769) | 買賣超張數 (佔發行量) | +21 (0.02%) | -10 (0.01%) | -44 (0.04%) | -126 (0.12%) | -160 (0.15%) | -246 (0.24%) | -117 (0.11%) | -784 (0.76%) | -37.2 (0.04%) | -409 (0.4%) | -1,183 (1.14%) | - | -284 (0.27%) | 買賣超金額 (佔成交額) | +224萬 (11.35%) | -108萬 (3.34%) | -478萬 (10.06%) | -1,378萬 (16.01%) | -1,756萬 (13.43%) | -2,710萬 (8.64%) | -1,158萬 (1.53%) | -9,053萬 (4.24%) | +5,597萬 (0.56%) | +2,838萬 (0.22%) | +5,059萬 (0.2%) | - | -3,129萬 (8.15%) | 目前股價 107.5元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 | 今年 01/02 ~04/23 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 113.4 (2) | 111.9 (20) | 134.6 (274) | 133.2 (303) | 152.1 (1,737) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 108.5 (15) | 108.5 (15) | 108.5 (15) | 108.8 (17) | 109.6 (25) | 119.6 (200) | 121.9 (642) | 121.9 (642) | 143.9 (3,084) | - | 109.3 (23) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -15 (0.01%) | -15 (0.01%) | -15 (0.01%) | -17 (0.02%) | -23 (0.02%) | -180 (0.17%) | -368 (0.36%) | -339 (0.33%) | -1,347 (1.3%) | - | -23 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -163萬 (3.43%) | -163萬 (1.89%) | -163萬 (1.25%) | -185萬 (0.59%) | -251萬 (0.33%) | -2,168萬 (1.01%) | -4,140萬 (0.42%) | -3,793萬 (0.29%) | -1.8億 (0.73%) | - | -251萬 (0.65%) | 目前股價 107.5元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 106.5 (6) | 106.5 (6) | 106.5 (6) | 106.9 (7) | 108.4 (12) | 110 (43.4) | 112.4 (146) | 117.7 (474) | 124 (1,376) | 123.1 (1,680) | 132.1 (2,876) | - | 110.1 (65.4) | 每股賣出均價 (累計賣張) | - (0) | 107.1 (4) | 107.8 (6) | 108.5 (9) | 110.1 (58) | 110.4 (101) | 111.8 (188) | 115.4 (399) | 122.7 (1,238) | 122.3 (1,733) | 130.3 (3,079) | - | 110.5 (110) | 買賣超張數 (佔發行量) | +6 (0.01%) | +2 (0%) | 0 (0%) | -2 (0%) | -46 (0.04%) | -57.3 (0.06%) | -42 (0.04%) | +75 (0.07%) | +138 (0.13%) | -52.1 (0.05%) | -203 (0.2%) | - | -44.3 (0.04%) | 買賣超金額 (佔成交額) | +63.9萬 (3.24%) | +21.1萬 (0.65%) | -7,624 (0.02%) | -22.9萬 (0.27%) | -509萬 (3.89%) | -635萬 (2.02%) | -461萬 (0.61%) | +976萬 (0.46%) | +1,877萬 (0.19%) | -503萬 (0.04%) | -2,119萬 (0.09%) | - | -492萬 (1.28%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 121.7 (15) | 133.6 (415) | 133.5 (419) | 143.3 (961) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 121.3 (16) | 133.4 (200) | 133.4 (200) | 144.4 (746) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | +215 (0.21%) | +219 (0.21%) | +215 (0.21%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -11.5萬 (0.01%) | +2,879萬 (0.29%) | +2,924萬 (0.22%) | +3,003萬 (0.12%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 106.5 (6) | 106.5 (6) | 106.5 (6) | 106.9 (7) | 108.4 (12) | 110 (43.4) | 112.4 (146) | 117.9 (489) | 126.2 (1,791) | 125.1 (2,099) | 134.9 (3,837) | - | 110.1 (65.4) | 每股賣出均價 (累計賣張) | - (0) | 107.1 (4) | 107.8 (6) | 108.5 (9) | 110.1 (58) | 110.4 (101) | 111.8 (188) | 115.7 (415) | 124.2 (1,438) | 123.4 (1,933) | 133 (3,825) | - | 110.5 (110) | 買賣超張數 (佔發行量) | +6 (0.01%) | +2 (0%) | 0 (0%) | -2 (0%) | -46 (0.04%) | -57.3 (0.06%) | -42 (0.04%) | +74 (0.07%) | +353 (0.34%) | +167 (0.16%) | +12.5 (0.01%) | - | -44.3 (0.04%) | 買賣超金額 (佔成交額) | +63.9萬 (3.24%) | +21.1萬 (0.65%) | -7,624 (0.02%) | -22.9萬 (0.27%) | -509萬 (3.89%) | -635萬 (2.02%) | -461萬 (0.61%) | +964萬 (0.45%) | +4,756萬 (0.48%) | +2,422萬 (0.18%) | +884萬 (0.04%) | - | -492萬 (1.28%) | 目前股價 107.5元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 | 今年 01/02 ~04/23 |
---|
|
總計 | 每股買進均價 (累計買張) | 106.6 (50) | 106.7 (64) | 106.7 (66) | 107.4 (86) | 109 (147) | 110 (407) | 112.7 (1,573) | 116.8 (4,394) | 127.6 (2.15萬) | 127.6 (2.65萬) | 133.9 (4.47萬) | - | 110.2 (551) | 每股賣出均價 (累計賣張) | 106.7 (23) | 106.9 (72) | 107.7 (125) | 108.6 (229) | 109.4 (368) | 110.1 (727) | 111.7 (1,755) | 116.5 (5,283) | 124.4 (2.15萬) | 124.4 (2.71萬) | 129.3 (4.72萬) | - | 110.2 (902) | 買賣超張數 (佔發行量) | +27 (0.03%) | -8 (0.01%) | -59 (0.06%) | -143 (0.14%) | -221 (0.21%) | -320 (0.31%) | -182 (0.18%) | -890 (0.86%) | -51.8 (0.05%) | -581 (0.56%) | -2,517 (2.43%) | - | -351 (0.34%) | 買賣超金額 (佔成交額) | +287萬 (14.59%) | -87.3萬 (2.69%) | -642萬 (13.5%) | -1,564萬 (18.17%) | -2,428萬 (18.57%) | -3,530萬 (11.25%) | -1,870萬 (2.47%) | -1.03億 (4.8%) | +6,213萬 (0.63%) | +1,467萬 (0.11%) | -1.2億 (0.49%) | - | -3,873萬 (10.09%) |
目前股價 107.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 107.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 107.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 107.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 107.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 107.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 107.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 107.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 107.5 | +0.5 | +0.47 | 185 | 44 | 23 | +21 | 2,388 | 2.3 | 0 | 0 | 0 | 6 | 0 | +6 | 50 | 23 | +27 | 24W16 | 107 | -3.5 | -3.17 | 427 | 26 | 143 | -117 | 2,357 | 2.27 | 0 | 15 | -15 | 1 | 7 | -6 | 27 | 165 | -138 | 24W15 | 110.5 | -1.5 | -1.34 | 248 | 13 | 55 | -42 | 2,426 | 2.34 | 0 | 0 | 0 | 1 | 3 | -2 | 14 | 58 | -44 | 24W14 | 112 | +1 | +0.9 | 123 | 32 | 19 | +13 | 2,459 | 2.37 | 0 | 0 | 0 | 0 | 1 | -1 | 32 | 20 | +12 | 24W13 | 111 | +0.5 | +0.45 | 213 | 20 | 55.3 | -35.3 | 2,442 | 2.36 | 0 | 0 | 0 | 4 | 47 | -43 | 24 | 102 | -78.3 | 24W12 | 110.5 | 0 | 0 | 272 | 40 | 80 | -40 | 2,482 | 2.39 | 0 | 1 | -1 | 2 | 5 | -3 | 42 | 86 | -44 | 24W11 | 110.5 | +0.5 | +0.45 | 295 | 12.3 | 50 | -37.7 | 2,516 | 2.43 | 0 | 0 | 0 | 6 | 13.3 | -7.32 | 18.3 | 63.3 | -45 | 24W10 | 110 | 0 | 0 | 304 | 16 | 51 | -35 | 2,553 | 2.46 | 0 | 0 | 0 | 3 | 10 | -7 | 19 | 61 | -42 | 24W09 | 110 | -0.5 | -0.45 | 125 | 21 | 35 | -14 | 2,587 | 2.5 | 0 | 0 | 0 | 5 | 2 | +3 | 26 | 37 | -11 | 24W08 | 110.5 | +1.5 | +1.38 | 281 | 72 | 29 | +43 | 2,603 | 2.51 | 0 | 1 | -1 | 6.43 | 2.38 | +4.05 | 78.4 | 32.4 | +46 | 24W07 | 109 | -0.5 | -0.46 | 104 | 19 | 15 | +4 | 2,568 | 2.48 | 0 | 0 | 0 | 5 | 1 | +4 | 24 | 16 | +8 | 24W06 | 109.5 | -0.5 | -0.45 | 32.7 | 0 | 5 | -5 | 2,564 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 24W05 | 110 | 0 | 0 | 141 | 29 | 33 | -4 | 2,601 | 2.51 | 0 | 0 | 0 | 4 | 3 | +1 | 33 | 36 | -3 | 24W04 | 110 | -0.5 | -0.45 | 188 | 44 | 27 | +17 | 2,668 | 2.58 | 0 | 5 | -5 | 0 | 7 | -7 | 44 | 39 | +5 | 24W03 | 110.5 | -1 | -0.9 | 213 | 46 | 88 | -42 | 2,678 | 2.58 | 0 | 1 | -1 | 18 | 4 | +14 | 64 | 93 | -29 | 24W02 | 111.5 | -1 | -0.89 | 246 | 33 | 43 | -10 | 2,722 | 2.63 | 0 | 0 | 0 | 4 | 0 | +4 | 37 | 43 | -6 | 24W01 | 112.5 | 0 | 0 | 84.3 | 18 | 18 | 0 | 2,712 | 2.62 | 0 | 0 | 0 | 0 | 4 | -4 | 18 | 22 | -4 | 23W52 | 112.5 | +0.5 | +0.45 | 144 | 47 | 38 | +9 | 2,711 | 2.62 | 0 | 0 | 0 | 1 | 6 | -5 | 48 | 44 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 112 | -1 | -0.88 | 199 | 52 | 84 | -32 | 2,699 | 2.61 | 0 | 1 | -1 | 0 | 9 | -9 | 52 | 94 | -42 | 23W50 | 113 | -1.5 | -1.31 | 485 | 101 | 135 | -33.7 | 2,725 | 2.63 | 0 | 0 | 0 | 0 | 2 | -2 | 101 | 137 | -35.7 | 23W49 | 114.5 | -0.5 | -0.43 | 549 | 178 | 44 | +134 | 2,756 | 2.66 | 0 | 0 | 0 | 8 | 1 | +7 | 186 | 45 | +141 | 23W48 | 115 | 0 | 0 | 419 | 155 | 135 | +20 | 2,667 | 2.57 | 0 | 0 | 0 | 5 | 1 | +4 | 160 | 136 | +24 | 23W47 | 115 | -0.5 | -0.43 | 321 | 88 | 40 | +48 | 2,651 | 2.56 | 1 | 1 | 0 | 0 | 2 | -2 | 89 | 43 | +46 | 23W46 | 115.5 | +1.5 | +1.32 | 358 | 113 | 87 | +26 | 2,612 | 2.52 | 0 | 0 | 0 | 58 | 2 | +56 | 171 | 89 | +82 | 23W45 | 114 | +1.5 | +1.33 | 381 | 130 | 58 | +72 | 2,612 | 2.52 | 0 | 0 | 0 | 4.27 | 46 | -41.7 | 134 | 104 | +30.3 | 23W44 | 112.5 | +2 | +1.81 | 296 | 54 | 93 | -39 | 2,536 | 2.45 | 0 | 0 | 0 | 4 | 3 | +1 | 58 | 96 | -38 | 23W43 | 110.5 | -0.5 | -0.45 | 192 | 39 | 75 | -36 | 2,559 | 2.47 | 1 | 0 | +1 | 0 | 6 | -6 | 40 | 81 | -41 | 23W42 | 111 | -6.5 | -5.53 | 723 | 238 | 387 | -149 | 2,567 | 2.48 | 18 | 0 | +18 | 16 | 6 | +10 | 272 | 393 | -121 | 23W41 | 117.5 | +5 | +4.44 | 531 | 394 | 94 | +300 | 2,651 | 2.56 | 0 | 0 | 0 | 5 | 2 | +3 | 399 | 96 | +303 | 23W40 | 112.5 | 0 | 0 | 183 | 51 | 26 | +25 | 2,329 | 2.25 | 0 | 0 | 0 | 0 | 18 | -18 | 51 | 44 | +7 | 23W39 | 112.5 | +0.5 | +0.45 | 109 | 22 | 24 | -2 | 2,301 | 2.22 | 0 | 0 | 0 | 0 | 6 | -6 | 22 | 30 | -8 | 23W38 | 112 | -2 | -1.75 | 287 | 35 | 65 | -30 | 2,303 | 2.22 | 0 | 0 | 0 | 0 | 22 | -22 | 35 | 87 | -52 | 23W37 | 114 | +1.5 | +1.33 | 260 | 67 | 16.1 | +50.9 | 2,324 | 2.24 | 0 | 0 | 0 | 14 | 0 | +14 | 81 | 16.1 | +64.9 | 23W36 | 112.5 | +0.5 | +0.45 | 358 | 47 | 58 | -11 | 2,267 | 2.19 | 0 | 0 | 0 | 0 | 32 | -32 | 47 | 90 | -43 | 23W35 | 112 | -7 | -5.88 | 649 | 26 | 98 | -72 | 2,312 | 2.23 | 0 | 0 | 0 | 7 | 2 | +5 | 33 | 100 | -67 | 23W34 | 119 | +1.5 | +1.28 | 373 | 36 | 171 | -135 | 2,204 | 2.13 | 0 | 0 | 0 | 0 | 1 | -1 | 36 | 172 | -136 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 117.5 | 0 | 0 | 192 | 30 | 65 | -35 | 2,343 | 2.26 | 0 | 0 | 0 | 0 | 3 | -3 | 30 | 68 | -38 | 23W32 | 117.5 | -3.5 | -2.89 | 409 | 38 | 168 | -130 | 2,396 | 2.31 | 0 | 0 | 0 | 11 | 12 | -1 | 49 | 180 | -131 | 23W31 | 121 | -2.5 | -2.02 | 531 | 105 | 127 | -22 | 2,500 | 2.41 | 0 | 0 | 0 | 0 | 39 | -39 | 105 | 166 | -61 | 23W30 | 123.5 | -2 | -1.59 | 307 | 51 | 90 | -39 | 2,490 | 2.4 | 0 | 0 | 0 | 40 | 0 | +40 | 91 | 90 | +1 | 23W29 | 125.5 | +0.5 | +0.4 | 723 | 102 | 143 | -40.8 | 2,643 | 2.55 | 0 | 35 | -35 | 39 | 13.7 | +25.3 | 141 | 191 | -50.5 | 23W28 | 125 | 0 | 0 | 865 | 125 | 155 | -30 | 2,679 | 2.59 | 0 | 35 | -35 | 0 | 25.1 | -25.1 | 125 | 215 | -90.1 | 23W27 | 125 | +0.5 | +0.4 | 744 | 140 | 197 | -56.6 | 2,719 | 2.62 | 0 | 0 | 0 | 27 | 11 | +16 | 167 | 208 | -40.6 | 23W26 | 124.5 | +2 | +1.63 | 369 | 147 | 28 | +119 | 2,791 | 2.69 | 0 | 0 | 0 | 20 | 0 | +20 | 167 | 28 | +139 | 23W25 | 122.5 | -0.5 | -0.41 | 349 | 51 | 92 | -41 | 2,717 | 2.62 | 0 | 0 | 0 | 16 | 11 | +5 | 67 | 103 | -36 | 23W24 | 123 | +2 | +1.65 | 737 | 136 | 143 | -7 | 2,768 | 2.67 | 0 | 0 | 0 | 17 | 3 | +14 | 153 | 146 | +7 | 23W23 | 121 | +4 | +3.42 | 604 | 152 | 197 | -45.2 | 2,929 | 2.83 | 0 | 25 | -25 | 3 | 2 | +1 | 155 | 224 | -69.2 | 23W22 | 117 | 0 | 0 | 392 | 36 | 151 | -115 | 2,974 | 2.87 | 0 | 80 | -80 | 12 | 0 | +12 | 48 | 231 | -183 | 23W21 | 117 | 0 | 0 | 356 | 65 | 158 | -93 | 3,060 | 2.95 | 0 | 0 | 0 | 11 | 8.27 | +2.73 | 76 | 166 | -90.3 | 23W20 | 117 | 0 | 0 | 470 | 106 | 133 | -27 | 3,112 | 3 | 0 | 0 | 0 | 91 | 8 | +83 | 197 | 141 | +56 | 23W19 | 117 | +2 | +1.74 | 565 | 116 | 172 | -56 | 3,030 | 2.93 | 0 | 0 | 0 | 3 | 2 | +1 | 119 | 174 | -55 | 23W18 | 115 | 0 | 0 | 173 | 57.6 | 56 | +1.62 | 3,051 | 2.95 | 0 | 0 | 0 | 2 | 0 | +2 | 59.6 | 56 | +3.62 | 23W17 | 115 | +1.5 | +1.32 | 266 | 82 | 108 | -26 | 3,036 | 2.93 | 0 | 0 | 0 | 9 | 0 | +9 | 91 | 108 | -17 | 23W16 | 113.5 | -1.5 | -1.3 | 427 | 56 | 198 | -142 | 3,019 | 2.92 | 0 | 22 | -22 | 3 | 1 | +2 | 59 | 221 | -162 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 115 | +2 | +1.77 | 386 | 78 | 161 | -83 | 3,145 | 3.04 | 0 | 20 | -20 | 2 | 0 | +2 | 80 | 181 | -101 | 23W14 | 113 | -0.5 | -0.44 | 159 | 8 | 92 | -84 | 3,228 | 3.12 | 0 | 0 | 0 | 0 | 2 | -2 | 8 | 94 | -86 | 23W13 | 113.5 | -3 | -2.58 | 580 | 135 | 255 | -120 | 3,299 | 3.19 | 0 | 1 | -1 | 0 | 4 | -4 | 135 | 260 | -125 | 23W12 | 116.5 | +2 | +1.75 | 634 | 188 | 153 | +35 | 3,426 | 3.31 | 0 | 90 | -90 | 4 | 0 | +4 | 192 | 243 | -51 | 23W11 | 114.5 | -3 | -2.55 | 782 | 110 | 383 | -273 | 3,372 | 3.26 | 0 | 21 | -21 | 0 | 7 | -7 | 110 | 411 | -301 | 23W10 | 117.5 | -2.5 | -2.08 | 955 | 172 | 322 | -150 | 3,660 | 3.54 | 0 | 35 | -35 | 58 | 90 | -32 | 230 | 447 | -217 | 23W09 | 120 | -2 | -1.64 | 941 | 103 | 281 | -178 | 3,816 | 3.69 | 0 | 12 | -12 | 51 | 42 | +9 | 154 | 335 | -181 | 23W08 | 122 | +2.5 | +2.09 | 591 | 72 | 209 | -137 | 3,984 | 3.85 | 0 | 1 | -1 | 24 | 7 | +17 | 96 | 217 | -121 | 23W07 | 119.5 | -2.5 | -2.05 | 682 | 80 | 185 | -105 | 4,121 | 3.98 | 0 | 0 | 0 | 1 | 32 | -31 | 81 | 217 | -136 | 23W06 | 122 | -4 | -3.17 | 1,126 | 277 | 331 | -54 | 4,227 | 4.08 | 0 | 0 | 0 | 20 | 31.3 | -11.3 | 297 | 362 | -65.3 | 23W05 | 126 | +3 | +2.44 | 1,040 | 497 | 267 | +230 | 4,279 | 4.13 | 24 | 12 | +12 | 39.2 | 14 | +25.2 | 560 | 293 | +267 | 23W03 | 123 | +1 | +0.82 | 198 | 64 | 20 | +44 | 4,098 | 3.96 | 0 | 5 | -5 | 8 | 0 | +8 | 72 | 25 | +47 | 23W02 | 122 | +1.5 | +1.24 | 914 | 445 | 191 | +254 | 4,060 | 3.92 | 0 | 15 | -15 | 6 | 5 | +1 | 451 | 211 | +240 | 23W01 | 120.5 | +0.5 | +0.42 | 328 | 95 | 118 | -23 | 3,806 | 3.68 | 0 | 0 | 0 | 2.14 | 5 | -2.86 | 97.1 | 123 | -25.9 | 22W53 | 120 | +0.5 | +0.42 | 510 | 115 | 144 | -29 | 3,819 | 3.69 | 30 | 0 | +30 | 0 | 0 | 0 | 145 | 144 | +1 | 22W52 | 119.5 | 0 | 0 | 710 | 204 | 209 | -5 | 3,840 | 3.71 | 0 | 10 | -10 | 19 | 7.46 | +11.5 | 223 | 226 | -3.47 | 22W51 | 119.5 | -1.5 | -1.24 | 677 | 246 | 262 | -16.5 | 3,884 | 3.75 | 0 | 0 | 0 | 20 | 8.07 | +11.9 | 266 | 271 | -4.57 | 22W50 | 121 | -2 | -1.63 | 949 | 299 | 377 | -78 | 3,900 | 3.77 | 0 | 0 | 0 | 1 | 16.2 | -15.2 | 300 | 393 | -93.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 123 | +3.5 | +2.93 | 1,021 | 566 | 246 | +320 | 3,978 | 3.84 | 0 | 0 | 0 | 14 | 26.4 | -12.4 | 580 | 272 | +308 | 22W48 | 119.5 | -1 | -0.83 | 1,007 | 263 | 288 | -25 | 3,629 | 3.51 | 0 | 0 | 0 | 16 | 4.47 | +11.5 | 279 | 292 | -13.4 | 22W47 | 120.5 | -3 | -2.43 | 1,316 | 412 | 408 | +4.01 | 3,644 | 3.52 | 0 | 0 | 0 | 7 | 17.4 | -10.4 | 419 | 425 | -6.36 | 22W46 | 123.5 | -5.5 | -4.26 | 4,289 | 642 | 1,205 | -563 | 3,615 | 3.49 | 0 | 164 | -164 | 24 | 73.7 | -49.7 | 666 | 1,443 | -777 | 22W45 | 129 | +9.5 | +7.95 | 1,650 | 324 | 788 | -464 | 4,145 | 4 | 0 | 0 | 0 | 7 | 27.2 | -20.2 | 331 | 815 | -484 | 22W44 | 119.5 | -7.5 | -5.91 | 1,770 | 573 | 854 | -281 | 4,600 | 4.44 | 0 | 0 | 0 | 86 | 96.5 | -10.5 | 659 | 951 | -292 | 22W43 | 127 | -14 | -9.93 | 4,116 | 1,508 | 1,299 | +210 | 4,881 | 4.72 | 0 | 0 | 0 | 138 | 137 | +0.94 | 1,646 | 1,436 | +210 | 22W42 | 141 | +2 | +1.44 | 3,767 | 1,737 | 866 | +871 | 4,669 | 4.51 | 96 | 34 | +62 | 169 | 120 | +49 | 2,002 | 1,020 | +982 | 22W41 | 139 | +3.5 | +2.58 | 7,506 | 2,367 | 1,132 | +1,235 | 3,809 | 3.68 | 68 | 0 | +68 | 254 | 56 | +198 | 2,689 | 1,188 | +1,501 | 22W40 | 135.5 | +7 | +5.45 | 2,313 | 471 | 475 | -4 | 2,548 | 2.46 | 36 | 0 | +36 | 21 | 51.2 | -30.2 | 528 | 526 | +1.77 | 22W39 | 128.5 | -12.5 | -8.87 | 2,908 | 842 | 591 | +251 | 2,542 | 2.45 | 0 | 0 | 0 | 56 | 29.9 | +26.1 | 898 | 621 | +277 | 22W38 | 141 | +3.5 | +2.55 | 4,635 | 849 | 747 | +102 | 2,277 | 2.2 | 0 | 0 | 0 | 48.1 | 15 | +33.1 | 897 | 762 | +135 | 22W37 | 137.5 | +3.5 | +2.61 | 1,966 | 380 | 265 | +115 | 2,013 | 1.94 | 0 | 0 | 0 | 1.01 | 10.4 | -9.42 | 381 | 275 | +106 | 22W36 | 134 | +3.5 | +2.68 | 2,058 | 269 | 269 | 0 | 1,879 | 1.81 | 0 | 0 | 0 | 3 | 30.5 | -27.5 | 272 | 300 | -27.5 | 22W35 | 130.5 | -1 | -0.76 | 1,668 | 291 | 171 | +120 | 1,875 | 1.81 | 0 | 0 | 0 | 5 | 1.4 | +3.6 | 296 | 172 | +124 | 22W34 | 131.5 | +11 | +9.13 | 1,723 | 163 | 239 | -76 | 1,780 | 1.72 | 0 | 0 | 0 | 17 | 6.1 | +10.9 | 180 | 245 | -65.1 | 22W33 | 120.5 | +6 | +5.24 | 612 | 103 | 43 | +60 | 1,850 | 1.78 | 0 | 0 | 0 | 6 | 6.05 | -0.05 | 109 | 49.1 | +60 | 22W32 | 114.5 | +5.5 | +5.05 | 204 | 15 | 24 | -9 | 1,787 | 1.72 | 0 | 0 | 0 | 9 | 13.1 | -4.09 | 24 | 37.1 | -13.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 109 | -2 | -1.8 | 159 | 26 | 24 | +2 | 1,820 | 1.76 | 0 | 0 | 0 | 1 | 0.89 | +0.11 | 27 | 24.9 | +2.11 | 22W30 | 111 | +5 | +4.72 | 173 | 36.1 | 61 | -24.9 | 1,816 | 1.75 | 0 | 0 | 0 | 0 | 1.1 | -1.1 | 36.1 | 62.1 | -26 | 22W29 | 106 | +0.5 | +0.47 | 152 | 12 | 53 | -41 | 1,832 | 1.77 | 0 | 0 | 0 | 13.6 | 1.59 | +12 | 25.6 | 54.6 | -29 | 22W28 | 105.5 | +3.5 | +3.43 | 308 | 51 | 66 | -15 | 1,875 | 1.81 | 0 | 0 | 0 | 26 | 2.36 | +23.7 | 77 | 68.4 | +8.68 | 22W27 | 102 | -7.5 | -6.85 | 571 | 84.2 | 53 | +31.2 | 1,890 | 1.82 | 0 | 0 | 0 | 25.3 | 0.41 | +24.9 | 109 | 53.4 | +56 | 22W26 | 109.5 | -0.5 | -0.45 | 278 | 61.2 | 90 | -28.8 | 1,859 | 1.79 | 0 | 0 | 0 | 54.7 | 1.95 | +52.8 | 116 | 92 | +24 | 22W25 | 110 | -3.5 | -3.08 | 191 | 36.2 | 60 | -23.8 | 1,888 | 1.82 | 0 | 0 | 0 | 0 | 5.18 | -5.18 | 36.2 | 65.2 | -29 | 22W24 | 113.5 | -2 | -1.73 | 189 | 22 | 36.3 | -14.3 | 1,911 | 1.84 | 0 | 0 | 0 | 10 | 0.1 | +9.9 | 32 | 36.4 | -4.42 | 22W23 | 115.5 | +4 | +3.59 | 283 | 17.3 | 46 | -28.7 | 1,926 | 1.86 | 0 | 0 | 0 | 11.1 | 2.21 | +8.9 | 28.4 | 48.2 | -19.8 | 22W22 | 111.5 | +3 | +2.76 | 117 | 23 | 31.6 | -8.56 | 1,951 | 1.88 | 0 | 0 | 0 | 13 | 0 | +13 | 36 | 31.6 | +4.44 | 22W21 | 108.5 | -1 | -0.91 | 123 | 16 | 36 | -20 | 1,959 | 1.89 | 0 | 0 | 0 | 4 | 1.3 | +2.7 | 20 | 37.3 | -17.3 | 22W20 | 109.5 | -0.5 | -0.45 | 162 | 16 | 54 | -38 | 2,154 | 2.08 | 0 | 0 | 0 | 2 | 1 | +1 | 18 | 55 | -37 | 22W19 | 110 | +0.5 | +0.46 | 201 | 28 | 23 | +5 | 1,992 | 1.92 | 0 | 0 | 0 | 1 | 2.62 | -1.62 | 29 | 25.6 | +3.38 | 22W18 | 109.5 | -3 | -2.67 | 390 | 44.6 | 46 | -1.41 | 1,987 | 1.92 | 0 | 0 | 0 | 1.5 | 8.02 | -6.52 | 46.1 | 54 | -7.94 | 22W17 | 112.5 | 0 | 0 | 206 | 36.2 | 12 | +24.2 | 1,994 | 1.92 | 0 | 0 | 0 | 3 | 4.39 | -1.39 | 39.2 | 16.4 | +22.8 | 22W16 | 112.5 | -4.5 | -3.85 | 301 | 45.3 | 42 | +3.27 | 1,982 | 1.91 | 0 | 0 | 0 | 7 | 5.16 | +1.84 | 52.3 | 47.2 | +5.11 | 22W15 | 117 | +2.5 | +2.18 | 194 | 35.3 | 37 | -1.66 | 1,980 | 1.91 | 0 | 0 | 0 | 1 | 6.32 | -5.32 | 36.3 | 43.3 | -6.99 | 22W14 | 114.5 | -1.5 | -1.29 | 156 | 42.2 | 35.2 | +6.99 | 1,989 | 1.92 | 0 | 0 | 0 | 9.01 | 0.42 | +8.59 | 51.2 | 35.7 | +15.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 116 | +2.5 | +2.2 | 204 | 34.6 | 55 | -20.4 | 1,977 | 1.91 | 0 | 0 | 0 | 8 | 6 | +2 | 42.6 | 61 | -18.4 | 22W12 | 113.5 | +1 | +0.89 | 509 | 86 | 102 | -16.2 | 1,997 | 1.93 | 0 | 0 | 0 | 2 | 0 | +2 | 88 | 102 | -14.2 | 22W11 | 112.5 | -10 | -8.16 | 584 | 55 | 223 | -168 | 2,013 | 1.94 | 0 | 0 | 0 | 3 | 13 | -10 | 58 | 236 | -178 | 22W10 | 122.5 | +3.5 | +2.94 | 162 | 56 | 41 | +15 | 2,151 | 2.08 | 0 | 0 | 0 | 5 | 16.1 | -11.1 | 61 | 57.1 | +3.86 | 22W09 | 119 | -5.5 | -4.42 | 267 | 55 | 96 | -41 | 2,136 | 2.06 | 0 | 0 | 0 | 1 | 3 | -2 | 56 | 99 | -43 | 22W08 | 124.5 | -0.5 | -0.4 | 159 | 24 | 50 | -26 | 2,184 | 2.11 | 0 | 0 | 0 | 1 | 5 | -4 | 25 | 55 | -30 | 22W07 | 125 | +6 | +5.04 | 339 | 44 | 115 | -71.4 | 2,208 | 2.13 | 0 | 0 | 0 | 7 | 14 | -7.02 | 51 | 129 | -78.5 | 22W05 | 119 | -3 | -2.46 | 220 | 28 | 63 | -35 | 2,275 | 2.2 | 0 | 0 | 0 | 1 | 6 | -5 | 29 | 69 | -40 | 22W04 | 122 | -7 | -5.43 | 267 | 45 | 77 | -32 | 2,310 | 2.23 | 0 | 0 | 0 | 1 | 7 | -6 | 46 | 84 | -38 | 22W03 | 129 | 0 | 0 | 170 | 36 | 50 | -14 | 2,342 | 2.26 | 10 | 0 | +10 | 12 | 0 | +12 | 58 | 50 | +8 | 22W02 | 129 | -1.5 | -1.15 | 329 | 90 | 139 | -49 | 2,356 | 2.27 | 0 | 0 | 0 | 8 | 1 | +7 | 98 | 140 | -42 | 22W01 | 130.5 | -1 | -0.76 | 383 | 99 | 111 | -12 | 2,410 | 2.33 | 0 | 0 | 0 | 2 | 18 | -16 | 101 | 129 | -28 | 21W52 | 131.5 | -3.5 | -2.59 | 292 | 34 | 114 | -80 | 2,417 | 2.33 | 0 | 0 | 0 | 0 | 4 | -4 | 34 | 118 | -84 | 21W51 | 135 | -5.5 | -3.91 | 661 | 172 | 139 | +33 | 2,502 | 2.42 | 0 | 0 | 0 | 1 | 3 | -2 | 173 | 142 | +31 | 21W50 | 140.5 | -1.5 | -1.06 | 994 | 266 | 105 | +161 | 2,470 | 2.38 | 0 | 0 | 0 | 1 | 1 | 0 | 267 | 106 | +161 | 21W49 | 142 | +4 | +2.9 | 1,289 | 286 | 227 | +59 | 2,312 | 2.23 | 0 | 0 | 0 | 1 | 24 | -23 | 287 | 251 | +36 | 21W48 | 138 | +0.5 | +0.36 | 1,029 | 136 | 146 | -10 | 2,263 | 2.18 | 0 | 0 | 0 | 1 | 2 | -1 | 137 | 148 | -11 | 21W47 | 137.5 | +6.5 | +4.96 | 2,632 | 692 | 237 | +455 | 2,273 | 2.19 | 0 | 0 | 0 | 3 | 6 | -3 | 695 | 243 | +452 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 131 | 0 | 0 | 677 | 92 | 52 | +40 | 1,847 | 1.78 | 0 | 0 | 0 | 5 | 0 | +5 | 97 | 52 | +45 | 21W45 | 131 | +5 | +3.97 | 976 | 187 | 67 | +120 | 1,857 | 1.79 | 0 | 0 | 0 | 29 | 40 | -11 | 216 | 107 | +109 | 21W44 | 126 | +1 | +0.8 | 563 | 112 | 56 | +56 | 1,722 | 1.66 | 0 | 0 | 0 | 0 | 18 | -18 | 112 | 74 | +38 | 21W43 | 125 | +11 | +9.65 | 1,131 | 375 | 411 | -36.2 | 1,721 | 1.66 | 0 | 0 | 0 | 3 | 11 | -8 | 378 | 422 | -44.2 | 21W42 | 114 | -2 | -1.72 | 218 | 38 | 107 | -69 | 1,754 | 1.69 | 0 | 0 | 0 | 2 | 5 | -3 | 40 | 112 | -72 | 21W41 | 116 | +4 | +3.57 | 304 | 37 | 63 | -26 | 1,737 | 1.68 | 0 | 0 | 0 | 11 | 30 | -19 | 48 | 93 | -45 | 21W40 | 112 | 0 | 0 | 330 | 34 | 90 | -56 | 1,755 | 1.69 | 19 | 0 | +19 | 0 | 19 | -19 | 53 | 109 | -56 | 21W39 | 112 | +2.5 | +2.28 | 99.2 | 12 | 13 | -1 | 1,810 | 1.75 | 0 | 0 | 0 | 0 | 1 | -1 | 12 | 14 | -2 | 21W38 | 109.5 | -0.5 | -0.45 | 270 | 52 | 9 | +43 | 1,787 | 1.72 | 0 | 0 | 0 | 0 | 10 | -10 | 52 | 19 | +33 | 21W37 | 110 | -1 | -0.9 | 255 | 17 | 34 | -17 | 1,771 | 1.71 | 0 | 0 | 0 | 17 | 9 | +8 | 34 | 43 | -9 | 21W36 | 111 | -2 | -1.77 | 349 | 38 | 43 | -5 | 1,806 | 1.74 | 0 | 0 | 0 | 18 | 8 | +10 | 56 | 51 | +5 | 21W35 | 113 | +6.5 | +6.1 | 210 | 15 | 47 | -32 | 1,762 | 1.7 | 0 | 0 | 0 | 5 | 3 | +2 | 20 | 50 | -30 | 21W34 | 106.5 | -4.5 | -4.05 | 230 | 10 | 96 | -86 | 1,785 | 1.72 | 0 | 0 | 0 | 17 | 8 | +9 | 27 | 104 | -77 | 21W33 | 111 | -1.5 | -1.33 | 432 | 51 | 220 | -169 | 1,880 | 1.81 | 0 | 0 | 0 | 20 | 0 | +20 | 71 | 220 | -149 | 21W32 | 112.5 | -3.5 | -3.02 | 119 | 13 | 23 | -10 | 2,045 | 1.97 | 0 | 0 | 0 | 5 | 1 | +4 | 18 | 24 | -6 | 21W31 | 116 | -0.5 | -0.43 | 170 | 29 | 32 | -3 | 2,055 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 32 | -3 | 21W30 | 116.5 | -4 | -3.32 | 273 | 22 | 63 | -41 | 2,058 | 1.99 | 0 | 0 | 0 | 4 | 0 | +4 | 26 | 63 | -37 | 21W29 | 120.5 | -4.5 | -3.6 | 310 | 24.7 | 75 | -50.3 | 2,097 | 2.02 | 0 | 0 | 0 | 4 | 0 | +4 | 28.7 | 75 | -46.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 125 | -3.5 | -2.72 | 400 | 26 | 94 | -68 | 2,248 | 2.17 | 0 | 0 | 0 | 8 | 0 | +8 | 34 | 94 | -60 | 21W27 | 128.5 | -3 | -2.28 | 384 | 21 | 93 | -72 | 2,308 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 93 | -72 | 21W26 | 131.5 | +3.5 | +2.73 | 432 | 94 | 27 | +67 | 2,358 | 2.28 | 0 | 0 | 0 | 1 | 8 | -7 | 95 | 35 | +60 | 21W25 | 128 | 0 | 0 | 418 | 47 | 59 | -12 | 2,284 | 2.2 | 0 | 0 | 0 | 1 | 2 | -1 | 48 | 61 | -13 | 21W24 | 128 | -4 | -3.03 | 499 | 91 | 73 | +18 | 2,281 | 2.2 | 0 | 0 | 0 | 3 | 1.07 | +1.93 | 94 | 74.1 | +19.9 | 21W23 | 132 | +3 | +2.33 | 1,177 | 212 | 216 | -4 | 2,258 | 2.18 | 0 | 0 | 0 | 3 | 2.02 | +0.98 | 215 | 218 | -3.02 | 21W22 | 129 | +7.5 | +6.17 | 640 | 124 | 139 | -15 | 2,238 | 2.16 | 0 | 0 | 0 | 5 | 7 | -2 | 129 | 146 | -17 | 21W21 | 121.5 | +2 | +1.67 | 562 | 117 | 213 | -96 | 2,256 | 2.18 | 0 | 0 | 0 | 59.1 | 0 | +59.1 | 176 | 213 | -36.9 | 21W20 | 119.5 | -9 | -7 | 1,066 | 230 | 290 | -60 | 2,345 | 2.26 | 0 | 0 | 0 | 5 | 134 | -129 | 235 | 424 | -189 | 21W19 | 128.5 | -2.5 | -1.91 | 816 | 153 | 162 | -9 | 2,403 | 2.32 | 0 | 0 | 0 | 2 | 27 | -25 | 155 | 189 | -34 | 21W18 | 131 | -1 | -0.76 | 424 | 84 | 43 | +41 | 2,414 | 2.33 | 0 | 0 | 0 | 3 | 5 | -2 | 87 | 48 | +39 | 21W17 | 132 | -1 | -0.75 | 567 | 72 | 115 | -43 | 2,373 | 2.29 | 0 | 0 | 0 | 5 | 21 | -16 | 77 | 136 | -59 | 21W16 | 133 | +1 | +0.76 | 779 | 185 | 43 | +142 | 2,405 | 2.32 | 0 | 0 | 0 | 18 | 19 | -1 | 203 | 62 | +141 | 21W15 | 132 | +12 | +10 | 1,506 | 104 | 72 | +32 | 2,261 | 2.18 | 0 | 0 | 0 | 77 | 22 | +55 | 181 | 94 | +87 | 21W14 | 120 | +1 | +0.84 | 347 | 52 | 18 | +34 | 2,228 | 2.15 | 0 | 0 | 0 | 44 | 4 | +40 | 96 | 22 | +74 | 21W13 | 119 | +2 | +1.71 | 505 | 31 | 61 | -30 | 2,200 | 2.12 | 0 | 0 | 0 | 46 | 9 | +37 | 77 | 70 | +7 | 21W12 | 117 | -2 | -1.68 | 447 | 42 | 47 | -5 | 2,224 | 2.15 | 0 | 0 | 0 | 8 | 7 | +1 | 50 | 54 | -4 | 21W11 | 119 | +0.5 | +0.42 | 647 | 81 | 26 | +55 | 2,229 | 2.15 | 0 | 0 | 0 | 5 | 12 | -7 | 86 | 38 | +48 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 118.5 | +5 | +4.41 | 826 | 127 | 106 | +21 | 2,179 | 2.1 | 0 | 0 | 0 | 5 | 1 | +4 | 132 | 107 | +25 | 21W09 | 113.5 | +7 | +6.57 | 1,236 | 101 | 149 | -48 | 2,149 | 2.07 | 16 | 0 | +16 | 20 | 8 | +12 | 137 | 157 | -20 | 21W08 | 106.5 | +1.5 | +1.43 | 242 | 56 | 44 | +12 | 2,196 | 2.12 | 0 | 0 | 0 | 12 | 8 | +4 | 68 | 52 | +16 | 21W06 | 105 | -0.5 | -0.47 | 296 | 13 | 47 | -34 | 2,184 | 2.11 | 0 | 0 | 0 | 3 | 59 | -56 | 16 | 106 | -90 | 21W05 | 105.5 | +1.5 | +1.44 | 735 | 59 | 60 | -1 | 2,218 | 2.14 | 0 | 0 | 0 | 15 | 16 | -1 | 74 | 76 | -2 | 21W04 | 104 | -3 | -2.8 | 435 | 24 | 102 | -78 | 2,223 | 2.15 | 0 | 0 | 0 | 1 | 5 | -4 | 25 | 107 | -82 | 21W03 | 107 | +0.5 | +0.47 | 598 | 52 | 164 | -112 | 2,294 | 2.21 | 6 | 0 | +6 | 2 | 0 | +2 | 60 | 164 | -104 | 21W02 | 106.5 | -1.5 | -1.39 | 998 | 77 | 441 | -364 | 2,402 | 2.32 | 7 | 0 | +7 | 0 | 0 | 0 | 84 | 441 | -357 | 21W01 | 108 | +5 | +4.85 | 1,177 | 200 | 515 | -315 | 2,764 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 200 | 515 | -315 | 20W52 | 103 | 0 | 0 | 451 | 54 | 186 | -132 | 3,098 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 186 | -132 | 20W51 | 103 | -1 | -0.96 | 491 | 76 | 323 | -247 | 3,227 | 3.12 | 5 | 0 | +5 | 1 | 10 | -9 | 82 | 333 | -251 | 20W50 | 104 | -0.5 | -0.48 | 829 | 115 | 418 | -303 | 3,504 | 3.38 | 5 | 0 | +5 | 0 | 0 | 0 | 120 | 418 | -298 | 20W49 | 104.5 | -1 | -0.95 | 615 | 28 | 323 | -295 | 3,798 | 3.67 | 0 | 0 | 0 | 1 | 1 | 0 | 29 | 324 | -295 | 20W48 | 105.5 | -1 | -0.94 | 447 | 38 | 200 | -162 | 4,096 | 3.96 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 200 | -162 | 20W47 | 106.5 | +2.5 | +2.4 | 1,028 | 230 | 567 | -337 | 4,293 | 4.15 | 0 | 0 | 0 | 0 | 0 | 0 | 230 | 567 | -337 | 20W46 | 104 | 0 | 0 | 597 | 78 | 248 | -170 | 4,625 | 4.47 | 0 | 0 | 0 | 2 | 3 | -1 | 80 | 251 | -171 | 20W45 | 104 | -1 | -0.95 | 302 | 30 | 155 | -125 | 4,791 | 4.63 | 0 | 0 | 0 | 1 | 0 | +1 | 31 | 155 | -124 | 20W44 | 105 | -4 | -3.67 | 195 | 17 | 101 | -84 | 4,919 | 4.75 | 0 | 0 | 0 | 1 | 1 | 0 | 18 | 102 | -84 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 109 | -1 | -0.91 | 354 | 173 | 236 | -62.7 | 5,038 | 4.87 | 0 | 0 | 0 | 0 | 2 | -2 | 173 | 238 | -64.7 | 20W42 | 110 | -3 | -2.65 | 262 | 53 | 154 | -101 | 5,100 | 4.93 | 0 | 0 | 0 | 0 | 4 | -4 | 53 | 158 | -105 | 20W41 | 113 | +1.5 | +1.35 | 215 | 50 | 104 | -54 | 5,227 | 5.05 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 104 | -54 | 20W40 | 111.5 | +4 | +3.72 | 89.3 | 14 | 12 | +2 | 5,281 | 5.1 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 12 | +2 | 20W39 | 107.5 | -6 | -5.29 | 199 | 46 | 52 | -6 | 5,279 | 5.1 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 52 | -6 | 20W38 | 113.5 | -3.5 | -2.99 | 547 | 112 | 23 | +89 | 5,270 | 5.09 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 23 | +89 | 20W37 | 117 | -1 | -0.85 | 219 | 40 | 14 | +26 | 5,193 | 5.02 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 14 | +26 | 20W36 | 118 | -0.5 | -0.42 | 157 | 76 | 10 | +66 | 5,184 | 5.01 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 10 | +66 | 20W35 | 118.5 | -10.5 | -8.14 | 503 | 129 | 44 | +85 | 5,117 | 4.95 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 44 | +85 | 20W34 | 129 | +1 | +0.78 | 690 | 76 | 157 | -81 | 4,995 | 4.83 | 0 | 46 | -46 | 0 | 0 | 0 | 76 | 203 | -127 | 20W33 | 128 | -3.5 | -2.66 | 571 | 35 | 155 | -120 | 5,172 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 155 | -120 | 20W32 | 131.5 | +1.5 | +1.15 | 336 | 25 | 82 | -57 | 5,292 | 5.11 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 82 | -57 | 20W31 | 130 | -0.5 | -0.38 | 383 | 48 | 57 | -9 | 5,339 | 5.16 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 57 | -9 | 20W30 | 130.5 | -2.5 | -1.88 | 279 | 32 | 71 | -39 | 5,397 | 5.22 | 0 | 0 | 0 | 0 | 1 | -1 | 32 | 72 | -40 | 20W29 | 133 | 0 | 0 | 599 | 100 | 86 | +14 | 5,457 | 5.27 | 0 | 0 | 0 | 0 | 1 | -1 | 100 | 87 | +13 | 20W28 | 133 | -3 | -2.21 | 903 | 64 | 88 | -24 | 5,417 | 5.24 | 0 | 0 | 0 | 3 | 1 | +2 | 67 | 89 | -22 | 20W27 | 136 | -1 | -0.73 | 602 | 15 | 86.5 | -71.5 | 5,406 | 5.22 | 0 | 7 | -7 | 0 | 2 | -2 | 15 | 95.5 | -80.5 | 20W26 | 137 | +2.5 | +1.86 | 271 | 42 | 64 | -22 | 5,474 | 5.29 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 64 | -22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 134.5 | +3 | +2.28 | 448 | 97 | 87 | +10 | 5,504 | 5.32 | 0 | 0 | 0 | 6 | 15 | -9 | 103 | 102 | +1 | 20W24 | 131.5 | -8.5 | -6.07 | 923 | 130 | 132 | -2 | 5,487 | 5.3 | 0 | 0 | 0 | 7 | 12 | -5 | 137 | 144 | -7 | 20W23 | 140 | +13.5 | +10.67 | 1,251 | 199 | 153 | +46 | 5,494 | 5.31 | 0 | 0 | 0 | 18 | 0 | +18 | 217 | 153 | +64 | 20W22 | 126.5 | +3 | +2.43 | 705 | 130 | 49 | +81 | 5,433 | 5.25 | 0 | 0 | 0 | 3 | 0 | +3 | 133 | 49 | +84 | 20W21 | 123.5 | +7 | +6.01 | 615 | 96 | 77 | +19 | 5,290 | 5.11 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 77 | +19 | 20W20 | 116.5 | -5.5 | -4.51 | 525 | 28 | 107 | -79 | 5,281 | 5.1 | 0 | 0 | 0 | 0 | 2 | -2 | 28 | 109 | -81 | 20W19 | 122 | -4.5 | -3.56 | 457 | 48 | 152 | -104 | 5,350 | 5.17 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 152 | -104 | 20W18 | 126.5 | +10 | +8.58 | 560 | 144 | 85 | +59 | 5,455 | 5.27 | 0 | 0 | 0 | 1 | 0 | +1 | 145 | 85 | +60 | 20W17 | 116.5 | -2 | -1.69 | 298 | 56 | 79 | -23 | 5,372 | 5.19 | 0 | 0 | 0 | 5 | 0 | +5 | 61 | 79 | -18 | 20W16 | 118.5 | +2 | +1.72 | 399 | 85 | 84 | +1 | 5,416 | 5.23 | 0 | 0 | 0 | 0 | 2 | -2 | 85 | 86 | -1 | 20W15 | 116.5 | +2.5 | +2.19 | 383 | 59 | 85 | -26 | 5,401 | 5.22 | 0 | 0 | 0 | 11 | 0 | +11 | 70 | 85 | -15 | 20W14 | 114 | -1 | -0.87 | 181 | 45 | 42 | +3 | 5,450 | 5.27 | 0 | 0 | 0 | 2 | 7 | -5 | 47 | 49 | -2 | 20W13 | 115 | +5 | +4.55 | 859 | 137 | 107 | +30 | 5,446 | 5.26 | 0 | 0 | 0 | 2 | 90 | -88 | 139 | 197 | -58 | 20W12 | 110 | -12 | -9.84 | 1,075 | 147 | 180 | -33 | 5,419 | 5.24 | 0 | 53 | -53 | 7 | 84 | -77 | 154 | 317 | -163 | 20W11 | 122 | -16.5 | -11.91 | 1,273 | 201 | 382 | -181 | 5,433 | 5.25 | 0 | 0 | 0 | 4 | 30 | -26 | 205 | 412 | -207 | 20W10 | 138.5 | +2 | +1.47 | 310 | 101 | 65 | +36 | 5,600 | 5.41 | 0 | 0 | 0 | 2 | 12 | -10 | 103 | 77 | +26 | 20W09 | 136.5 | -2.5 | -1.8 | 305 | 65 | 58 | +7 | 5,564 | 5.38 | 0 | 19 | -19 | 2 | 2 | 0 | 67 | 79 | -12 | 20W08 | 139 | +0.5 | +0.36 | 315 | 59 | 63 | -4 | 5,559 | 5.37 | 0 | 22 | -22 | 7 | 0 | +7 | 66 | 85 | -19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 138.5 | +1.5 | +1.09 | 410 | 41 | 75 | -34 | 5,571 | 5.38 | 0 | 38 | -38 | 3 | 8 | -5 | 44 | 121 | -77 | 20W06 | 137 | -6.5 | -4.53 | 551 | 110 | 141 | -31 | 5,601 | 5.41 | 5 | 0 | +5 | 7 | 14 | -7 | 122 | 155 | -33 | 20W05 | 143.5 | -4 | -2.71 | 771 | 243 | 52 | +191 | 5,618 | 5.43 | 0 | 0 | 0 | 46 | 18 | +28 | 289 | 70 | +219 | 20W04 | 147.5 | 0 | 0 | 104 | 44 | 10 | +34 | 5,425 | 5.24 | 0 | 0 | 0 | 0 | 1 | -1 | 44 | 11 | +33 | 20W03 | 147.5 | -1 | -0.67 | 383 | 167 | 71 | +96 | 5,391 | 5.21 | 0 | 5 | -5 | 3 | 6 | -3 | 170 | 82 | +88 | 20W02 | 148.5 | -2.5 | -1.66 | 572 | 266 | 84 | +182 | 5,312 | 5.13 | 0 | 0 | 0 | 55 | 56 | -1 | 321 | 140 | +181 | 20W01 | 151 | +1 | +0.67 | 602 | 232 | 46 | +186 | 5,140 | 4.97 | 0 | 0 | 0 | 4 | 23 | -19 | 236 | 69 | +167 | 19W52 | 150 | 0 | 0 | 678 | 201 | 4 | +197 | 4,958 | 4.79 | 0 | 31 | -31 | 48 | 7 | +41 | 249 | 42 | +207 | 19W51 | 150 | +2 | +1.35 | 602 | 270 | 22.4 | +248 | 4,777 | 4.62 | 16 | 0 | +16 | 15 | 7 | +8 | 301 | 29.4 | +272 | 19W50 | 148 | +0.5 | +0.34 | 410 | 158 | 46 | +112 | 4,539 | 4.39 | 0 | 0 | 0 | 15 | 13 | +2 | 173 | 59 | +114 | 19W49 | 147.5 | +2 | +1.37 | 655 | 354 | 101 | +253 | 4,417 | 4.27 | 0 | 0 | 0 | 22 | 55 | -33 | 376 | 156 | +220 | 19W48 | 145.5 | 0 | 0 | 533 | 278 | 100 | +178 | 4,158 | 4.02 | 0 | 0 | 0 | 25 | 35 | -10 | 303 | 135 | +168 | 19W47 | 145.5 | -0.5 | -0.34 | 802 | 372 | 397 | -25 | 3,949 | 3.82 | 0 | 8 | -8 | 18 | 55 | -37 | 390 | 460 | -70 | 19W46 | 146 | -5 | -3.31 | 1,201 | 564 | 227 | +337 | 3,929 | 3.8 | 0 | 22 | -22 | 32 | 44 | -12 | 596 | 293 | +303 | 19W45 | 151 | +1 | +0.67 | 1,993 | 814 | 301 | +513 | 3,592 | 3.47 | 308 | 162 | +146 | 57 | 91 | -34 | 1,179 | 554 | +625 | 19W44 | 150 | -2 | -1.32 | 1,380 | 407 | 251 | +156 | 3,077 | 2.97 | 54 | 0 | +54 | 40 | 119 | -79 | 501 | 370 | +131 | 19W43 | 152 | +5.5 | +3.75 | 1,321 | 312 | 200 | +112 | 2,901 | 2.8 | 7 | 0 | +7 | 88 | 64 | +24 | 407 | 264 | +143 | 19W42 | 146.5 | +4.5 | +3.17 | 1,359 | 501 | 357 | +144 | 2,816 | 2.72 | 19 | 0 | +19 | 115 | 18 | +97 | 635 | 375 | +260 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 142 | +0.5 | +0.35 | 478 | 38 | 87 | -49 | 2,685 | 2.59 | 0 | 27 | -27 | 6 | 12 | -6 | 44 | 126 | -82 | 19W40 | 141.5 | +1.5 | +1.07 | 1,271 | 149 | 105 | +44.4 | 2,734 | 2.64 | 0 | 77 | -77 | 23 | 83 | -60 | 172 | 265 | -92.6 | 19W39 | 140 | -0.5 | -0.36 | 924 | 62 | 274 | -212 | 2,659 | 2.57 | 0 | 0 | 0 | 45 | 16 | +29 | 107 | 290 | -183 | 19W38 | 140.5 | 0 | 0 | 1,023 | 49 | 336 | -287 | 2,865 | 2.77 | 0 | 0 | 0 | 40 | 21 | +19 | 89 | 357 | -268 | 19W37 | 140.5 | -10 | -6.64 | 2,100 | 252 | 369 | -117 | 3,151 | 3.04 | 0 | 517 | -517 | 13 | 52 | -39 | 265 | 938 | -673 | 19W36 | 150.5 | -6 | -3.83 | 2,204 | 147 | 291 | -144 | 3,266 | 3.15 | 0 | 132 | -132 | 46 | 20 | +26 | 193 | 443 | -250 | 19W35 | 156.5 | -3 | -1.88 | 1,139 | 91 | 148 | -57 | 3,405 | 3.29 | 0 | 393 | -393 | 16 | 5 | +11 | 107 | 546 | -439 | 19W34 | 159.5 | -1.5 | -0.93 | 770 | 259 | 110 | +149 | 3,510 | 3.39 | 2 | 189 | -187 | 11 | 7 | +4 | 272 | 306 | -34 | 19W33 | 161 | -0.5 | -0.31 | 1,179 | 232 | 138 | +94 | 3,352 | 3.24 | 0 | 0 | 0 | 64 | 7 | +57 | 296 | 145 | +151 | 19W32 | 161.5 | 0 | 0 | 1,071 | 168 | 200 | -32 | 3,258 | 3.15 | 13 | 72 | -59 | 35 | 31 | +4 | 216 | 303 | -87 | 19W31 | 161.5 | -4.5 | -2.71 | 1,428 | 151 | 147 | +4 | 3,290 | 3.18 | 11 | 0 | +11 | 83 | 43 | +40 | 245 | 190 | +55 | 19W30 | 166 | +8 | +5.06 | 1,999 | 202 | 189 | +13 | 3,279 | 3.17 | 45 | 0 | +45 | 103 | 55 | +48 | 350 | 244 | +106 | 19W29 | 158 | +2 | +1.28 | 991 | 148 | 146 | +2 | 3,264 | 3.15 | 25 | 88 | -63 | 12 | 5 | +7 | 185 | 239 | -54 | 19W28 | 156 | +4 | +2.63 | 1,433 | 256 | 158 | +98 | 3,261 | 3.15 | 0 | 211 | -211 | 35 | 21 | +14 | 291 | 390 | -99 | 19W27 | 152 | +2 | +1.33 | 1,293 | 83 | 259 | -176 | 3,163 | 3.05 | 0 | 154 | -154 | 2 | 6 | -4 | 85 | 419 | -334 | 19W26 | 150 | +1.5 | +1.01 | 736 | 81 | 215 | -134 | 3,339 | 3.22 | 0 | 0 | 0 | 6 | 0 | +6 | 87 | 215 | -128 | 19W25 | 148.5 | -0.5 | -0.34 | 934 | 72 | 209 | -137 | 3,473 | 3.35 | 80 | 0 | +80 | 57 | 66 | -9 | 209 | 275 | -66 | 19W24 | 149 | +1 | +0.68 | 729 | 120 | 213 | -93 | 3,610 | 3.49 | 0 | 2 | -2 | 0 | 1 | -1 | 120 | 216 | -96 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 148 | -7.5 | -4.82 | 1,500 | 329 | 144 | +185 | 3,691 | 3.57 | 30 | 138 | -108 | 21 | 5 | +16 | 380 | 287 | +93 | 19W22 | 155.5 | -4.5 | -2.81 | 1,219 | 179 | 385 | -206 | 3,506 | 3.39 | 17 | 0 | +17 | 40 | 37 | +3 | 236 | 422 | -186 | 19W21 | 160 | -1.5 | -0.93 | 946 | 231 | 299 | -68 | 3,712 | 3.59 | 31 | 0 | +31 | 21 | 3 | +18 | 283 | 302 | -19 | 19W20 | 161.5 | +0.5 | +0.31 | 3,199 | 634 | 492 | +142 | 3,780 | 3.65 | 101 | 7 | +94 | 60 | 77 | -17 | 795 | 576 | +219 | 19W19 | 161 | +5.5 | +3.54 | 4,942 | 709 | 268 | +441 | 3,633 | 3.51 | 501 | 5 | +496 | 59 | 12 | +47 | 1,269 | 285 | +984 | 19W18 | 155.5 | -0.5 | -0.32 | 809 | 72 | 46 | +26 | 3,191 | 3.08 | 100 | 9 | +91 | 0 | 200 | -200 | 172 | 255 | -83 | 19W17 | 156 | -0.5 | -0.32 | 460 | 78 | 24 | +54 | 3,165 | 3.06 | 30 | 18 | +12 | 0.82 | 10.8 | -10 | 109 | 52.8 | +56 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|