| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.65 | 23.65 | 0 | 0% | 0.42% | 23.65 | 23.65 | 23.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 45 | 105.4萬 | 39 | 1.1張/筆 | 23.6元 | 1.23 | 35.3 | -0.46 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 28 | 66.2萬 | 35 | 0.8張/筆 | 23.63元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新40分 / 平均52分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 10 | 12 | -2 | 連3買→賣 | 465 | 0.68% | 394 | 368 | +26 | 0.04% | 金額(元) | 23.7萬 | 28.4萬 | -4.69萬 | - | - | 965萬 | 905萬 | +59.8萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 2 | 0 | +2 | 連2賣→2買 | - | - | 27 | 22 | +5 | 0.01% | 金額(元) | 4.73萬 | 0 | +4.73萬 | - | - | 65.6萬 | 54.9萬 | +10.7萬 | - | 總計 | 張數 | 12 | 12 | 0 | 連3買→無 | - | - | 421 | 390 | +31 | 0.05% | 金額(元) | 28.4萬 | 28.4萬 | +382 | - | - | 1,031萬 | 960萬 | +70.5萬 | - | | 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 10 | 12 | -2 | 連3買→賣 | - | - | 394 | 368 | +26 | 0.04% | 金額(元) | 23.7萬 | 28.4萬 | -4.69萬 | - | - | 965萬 | 905萬 | +59.8萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 10 | 12 | -2 | 連3買→賣 | 465 | 0.68% | 394 | 368 | +26 | 0.04% | 金額(元) | 23.7萬 | 28.4萬 | -4.69萬 | - | - | 965萬 | 905萬 | +59.8萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 2 | 0 | +2 | 連2賣→2買 | - | - | 27 | 22 | +5 | 0.01% | 金額(元) | 4.73萬 | 0 | +4.73萬 | - | - | 65.6萬 | 54.9萬 | +10.7萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2 | 0 | +2 | 連2賣→2買 | - | - | 27 | 22 | +5 | 0.01% | 金額(元) | 4.73萬 | 0 | +4.73萬 | - | - | 65.6萬 | 54.9萬 | +10.7萬 | - | 總計 | 張數 | 12 | 12 | 0 | 連3買→無 | - | - | 421 | 390 | +31 | 0.05% | 金額(元) | 28.4萬 | 28.4萬 | +382 | - | - | 1,031萬 | 960萬 | +70.5萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 23.65元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 23.63 (1) | 23.66 (3) | 23.67 (10) | 23.69 (44) | 24.21 (168) | 24.5 (394) | 25.32 (767) | 29.47 (1,976) | 33.66 (3,253) | - | - | - | 24.5 (394) | 每股賣出均價 (累計賣張) | 23.62 (8) | 23.63 (11) | 23.67 (16) | 23.71 (41) | 24.11 (120) | 24.61 (371) | 25.22 (594) | 29.9 (2,196) | 33.63 (3,635) | - | - | - | 24.6 (368) | 買賣超張數 (佔發行量) | -7 (0.01%) | -8 (0.01%) | -6 (0.01%) | +3 (0%) | +48 (0.07%) | +23 (0.03%) | +173 (0.26%) | -220 (0.33%) | -382 (0.57%) | - | - | - | +26 (0.04%) | 買賣超金額 (佔成交額) | -16.5萬 (9.64%) | -18.9萬 (7.02%) | -14.2萬 (2.07%) | +7.02萬 (0.29%) | +117萬 (2.67%) | +52萬 (0.42%) | +444萬 (1.83%) | -744萬 (1.05%) | -1,276萬 (0.89%) | - | - | - | +59.8萬 (0.49%) | 目前股價 23.65元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 目前股價 23.65元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 23.63 (1) | 23.66 (2) | 23.66 (2) | 23.74 (9) | 23.94 (13) | 24.3 (27) | 24.74 (36) | 28.92 (82) | 31.3 (127) | - | - | - | 24.3 (27) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 24.33 (5) | 24.96 (22) | 25.22 (28) | 27.79 (58) | 31.81 (133) | - | - | - | 24.96 (22) | 買賣超張數 (佔發行量) | +1 (0%) | +2 (0%) | +2 (0%) | +9 (0.01%) | +8 (0.01%) | +5 (0.01%) | +8 (0.01%) | +24 (0.04%) | -6 (0.01%) | - | - | - | +5 (0.01%) | 買賣超金額 (佔成交額) | +2.36萬 (1.38%) | +4.73萬 (1.76%) | +4.73萬 (0.69%) | +21.4萬 (0.88%) | +19萬 (0.43%) | +10.7萬 (0.09%) | +18.5萬 (0.08%) | +76萬 (0.11%) | -25.5萬 (0.02%) | - | - | - | +10.7萬 (0.09%) | 目前股價 23.65元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 23.63 (2) | 23.66 (5) | 23.67 (12) | 23.7 (53) | 24.19 (181) | 24.48 (421) | 25.29 (803) | 29.45 (2,058) | 33.57 (3,380) | - | - | - | 24.48 (421) | 每股賣出均價 (累計賣張) | 23.62 (8) | 23.63 (11) | 23.67 (16) | 23.71 (41) | 24.12 (125) | 24.63 (393) | 25.22 (622) | 29.85 (2,254) | 33.57 (3,768) | - | - | - | 24.62 (390) | 買賣超張數 (佔發行量) | -6 (0.01%) | -6 (0.01%) | -4 (0.01%) | +12 (0.02%) | +56 (0.08%) | +28 (0.04%) | +181 (0.27%) | -196 (0.29%) | -388 (0.57%) | - | - | - | +31 (0.05%) | 買賣超金額 (佔成交額) | -14.2萬 (8.26%) | -14.2萬 (5.27%) | -9.47萬 (1.38%) | +28.4萬 (1.16%) | +136萬 (3.11%) | +62.6萬 (0.51%) | +462萬 (1.9%) | -668萬 (0.95%) | -1,301萬 (0.91%) | - | - | - | +70.5萬 (0.58%) |
目前股價 23.65元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 23.63 (1) | 23.66 (3) | 23.67 (10) | 23.69 (44) | 24.21 (168) | 24.5 (394) | 25.32 (767) | 29.47 (1,976) | 33.66 (3,253) | - | - | - | 24.5 (394) | 每股賣出均價 (累計賣張) | 23.62 (8) | 23.63 (11) | 23.67 (16) | 23.71 (41) | 24.11 (120) | 24.61 (371) | 25.22 (594) | 29.9 (2,196) | 33.63 (3,635) | - | - | - | 24.6 (368) | 買賣超張數 (佔發行量) | -7 (0.01%) | -8 (0.01%) | -6 (0.01%) | +3 (0%) | +48 (0.07%) | +23 (0.03%) | +173 (0.26%) | -220 (0.33%) | -382 (0.57%) | - | - | - | +26 (0.04%) | 買賣超金額 (佔成交額) | -16.5萬 (9.64%) | -18.9萬 (7.02%) | -14.2萬 (2.07%) | +7.02萬 (0.29%) | +117萬 (2.67%) | +52萬 (0.42%) | +444萬 (1.83%) | -744萬 (1.05%) | -1,276萬 (0.89%) | - | - | - | +59.8萬 (0.49%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 23.63 (1) | 23.66 (3) | 23.67 (10) | 23.69 (44) | 24.21 (168) | 24.5 (394) | 25.32 (767) | 29.47 (1,976) | 33.66 (3,253) | - | - | - | 24.5 (394) | 每股賣出均價 (累計賣張) | 23.62 (8) | 23.63 (11) | 23.67 (16) | 23.71 (41) | 24.11 (120) | 24.61 (371) | 25.22 (594) | 29.9 (2,196) | 33.63 (3,635) | - | - | - | 24.6 (368) | 買賣超張數 (佔發行量) | -7 (0.01%) | -8 (0.01%) | -6 (0.01%) | +3 (0%) | +48 (0.07%) | +23 (0.03%) | +173 (0.26%) | -220 (0.33%) | -382 (0.57%) | - | - | - | +26 (0.04%) | 買賣超金額 (佔成交額) | -16.5萬 (9.64%) | -18.9萬 (7.02%) | -14.2萬 (2.07%) | +7.02萬 (0.29%) | +117萬 (2.67%) | +52萬 (0.42%) | +444萬 (1.83%) | -744萬 (1.05%) | -1,276萬 (0.89%) | - | - | - | +59.8萬 (0.49%) | 目前股價 23.65元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 目前股價 23.65元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 23.63 (1) | 23.66 (2) | 23.66 (2) | 23.74 (9) | 23.94 (13) | 24.3 (27) | 24.74 (36) | 28.92 (82) | 31.3 (127) | - | - | - | 24.3 (27) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 24.33 (5) | 24.96 (22) | 25.22 (28) | 27.79 (58) | 31.81 (133) | - | - | - | 24.96 (22) | 買賣超張數 (佔發行量) | +1 (0%) | +2 (0%) | +2 (0%) | +9 (0.01%) | +8 (0.01%) | +5 (0.01%) | +8 (0.01%) | +24 (0.04%) | -6 (0.01%) | - | - | - | +5 (0.01%) | 買賣超金額 (佔成交額) | +2.36萬 (1.38%) | +4.73萬 (1.76%) | +4.73萬 (0.69%) | +21.4萬 (0.88%) | +19萬 (0.43%) | +10.7萬 (0.09%) | +18.5萬 (0.08%) | +76萬 (0.11%) | -25.5萬 (0.02%) | - | - | - | +10.7萬 (0.09%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 23.63 (1) | 23.66 (2) | 23.66 (2) | 23.74 (9) | 23.94 (13) | 24.3 (27) | 24.74 (36) | 28.92 (82) | 31.3 (127) | - | - | - | 24.3 (27) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 24.33 (5) | 24.96 (22) | 25.22 (28) | 27.79 (58) | 31.81 (133) | - | - | - | 24.96 (22) | 買賣超張數 (佔發行量) | +1 (0%) | +2 (0%) | +2 (0%) | +9 (0.01%) | +8 (0.01%) | +5 (0.01%) | +8 (0.01%) | +24 (0.04%) | -6 (0.01%) | - | - | - | +5 (0.01%) | 買賣超金額 (佔成交額) | +2.36萬 (1.38%) | +4.73萬 (1.76%) | +4.73萬 (0.69%) | +21.4萬 (0.88%) | +19萬 (0.43%) | +10.7萬 (0.09%) | +18.5萬 (0.08%) | +76萬 (0.11%) | -25.5萬 (0.02%) | - | - | - | +10.7萬 (0.09%) | 目前股價 23.65元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 23.63 (2) | 23.66 (5) | 23.67 (12) | 23.7 (53) | 24.19 (181) | 24.48 (421) | 25.29 (803) | 29.45 (2,058) | 33.57 (3,380) | - | - | - | 24.48 (421) | 每股賣出均價 (累計賣張) | 23.62 (8) | 23.63 (11) | 23.67 (16) | 23.71 (41) | 24.12 (125) | 24.63 (393) | 25.22 (622) | 29.85 (2,254) | 33.57 (3,768) | - | - | - | 24.62 (390) | 買賣超張數 (佔發行量) | -6 (0.01%) | -6 (0.01%) | -4 (0.01%) | +12 (0.02%) | +56 (0.08%) | +28 (0.04%) | +181 (0.27%) | -196 (0.29%) | -388 (0.57%) | - | - | - | +31 (0.05%) | 買賣超金額 (佔成交額) | -14.2萬 (8.26%) | -14.2萬 (5.27%) | -9.47萬 (1.38%) | +28.4萬 (1.16%) | +136萬 (3.11%) | +62.6萬 (0.51%) | +462萬 (1.9%) | -668萬 (0.95%) | -1,301萬 (0.91%) | - | - | - | +70.5萬 (0.58%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W13 | 23.65 | -0.15 | -0.63 | 207 | 10 | 12 | -2 | 465 | 0.68 | 0 | 0 | 0 | 2 | 0 | +2 | 12 | 12 | 0 | 24W12 | 23.8 | -0.55 | -2.26 | 783 | 34 | 28 | +6 | 467 | 0.69 | 0 | 0 | 0 | 7 | 0 | +7 | 41 | 28 | +13 | 24W11 | 24.35 | +0.3 | +1.25 | 483 | 74 | 33 | +41 | 461 | 0.68 | 0 | 0 | 0 | 1 | 2 | -1 | 75 | 35 | +40 | 24W10 | 24.05 | -0.15 | -0.62 | 245 | 42 | 21 | +21 | 420 | 0.62 | 0 | 0 | 0 | 0 | 3 | -3 | 42 | 24 | +18 | 24W09 | 24.2 | -0.65 | -2.62 | 242 | 20 | 39 | -19 | 399 | 0.58 | 0 | 0 | 0 | 3 | 2 | +1 | 23 | 41 | -18 | 24W08 | 24.85 | +1.3 | +5.52 | 491 | 64 | 54 | +10 | 414 | 0.61 | 0 | 0 | 0 | 3 | 4 | -1 | 67 | 58 | +9 | 24W07 | 23.55 | +0.05 | +0.21 | 188 | 27 | 20 | +7 | 405 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 20 | +7 | 24W06 | 23.5 | -0.8 | -3.29 | 322 | 3 | 24 | -21 | 390 | 0.57 | 0 | 0 | 0 | 3 | 0 | +3 | 6 | 24 | -18 | 24W05 | 24.3 | -1 | -3.95 | 647 | 61 | 54 | +7 | 411 | 0.6 | 0 | 0 | 0 | 3 | 3 | 0 | 64 | 57 | +7 | 24W04 | 25.3 | -0.1 | -0.39 | 249 | 2 | 27 | -25 | 418 | 0.61 | 0 | 0 | 0 | 5 | 5 | 0 | 7 | 32 | -25 | 24W03 | 25.4 | -0.6 | -2.31 | 557 | 30 | 45 | -15 | 439 | 0.64 | 0 | 0 | 0 | 0 | 1 | -1 | 30 | 46 | -16 | 24W02 | 26 | -0.15 | -0.57 | 298 | 19 | 4 | +15 | 453 | 0.66 | 0 | 0 | 0 | 0 | 2 | -2 | 19 | 6 | +13 | 24W01 | 26.15 | -0.05 | -0.19 | 242 | 8 | 7 | +1 | 438 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 7 | +1 | 23W52 | 26.2 | 0 | 0 | 343 | 22 | 23 | -1 | 437 | 0.64 | 0 | 0 | 0 | 2 | 0 | +2 | 24 | 23 | +1 | 23W51 | 26.2 | +0.05 | +0.19 | 427 | 45 | 14 | +31 | 437 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 14 | +31 | 23W50 | 26.15 | -0.15 | -0.57 | 316 | 19 | 12 | +7 | 406 | 0.59 | 0 | 0 | 0 | 1 | 2 | -1 | 20 | 14 | +6 | 23W49 | 26.3 | +0.5 | +1.94 | 695 | 78 | 32 | +46 | 399 | 0.58 | 0 | 0 | 0 | 0 | 2 | -2 | 78 | 34 | +44 | 23W48 | 25.8 | -0.35 | -1.34 | 1,110 | 43 | 40 | +3 | 343 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 40 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W47 | 26.15 | +0.05 | +0.19 | 291 | 33 | 11 | +22 | 324 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 11 | +22 | 23W46 | 26.1 | -0.6 | -2.25 | 149 | 12 | 8 | +4 | 301 | 0.44 | 0 | 0 | 0 | 1 | 1 | 0 | 13 | 9 | +4 | 23W45 | 26.7 | +0.55 | +2.1 | 269 | 35 | 19 | +16 | 297 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 19 | +16 | 23W44 | 26.15 | +0.05 | +0.19 | 190 | 9 | 8 | +1 | 281 | 0.41 | 0 | 0 | 0 | 4 | 0 | +4 | 13 | 8 | +5 | 23W43 | 26.1 | +0.05 | +0.19 | 107 | 19 | 0 | +19 | 280 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 0 | +19 | 23W42 | 26.05 | 0 | 0 | 174 | 23 | 7 | +16 | 261 | 0.38 | 0 | 0 | 0 | 0 | 1 | -1 | 23 | 8 | +15 | 23W41 | 26.05 | -0.9 | -3.34 | 339 | 11 | 32 | -21 | 242 | 0.35 | 0 | 0 | 0 | 1 | 0 | +1 | 12 | 32 | -20 | 23W40 | 26.95 | -0.3 | -1.1 | 227 | 24 | 20 | +4 | 257 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 20 | +4 | 23W39 | 27.25 | 0 | 0 | 251 | 13 | 5 | +8 | 244 | 0.36 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 6 | +7 | 23W38 | 27.25 | -0.25 | -0.91 | 185 | 24 | 3 | +21 | 236 | 0.34 | 0 | 0 | 0 | 0 | 1 | -1 | 24 | 4 | +20 | 23W37 | 27.5 | -0.45 | -1.61 | 251 | 4 | 7 | -3 | 213 | 0.31 | 0 | 0 | 0 | 2 | 2 | 0 | 6 | 9 | -3 | 23W36 | 27.95 | +0.05 | +0.18 | 119 | 5 | 18 | -13 | 216 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 18 | -13 | 23W35 | 27.9 | +0.5 | +1.82 | 228 | 14 | 24 | -10 | 229 | 0.33 | 0 | 0 | 0 | 0 | 3 | -3 | 14 | 27 | -13 | 23W34 | 27.4 | -0.6 | -2.14 | 328 | 49 | 32 | +17 | 241 | 0.35 | 0 | 0 | 0 | 0 | 1 | -1 | 49 | 33 | +16 | 23W33 | 28 | -0.8 | -2.78 | 391 | 15 | 73 | -58 | 212 | 0.31 | 0 | 0 | 0 | 1 | 2 | -1 | 16 | 75 | -59 | 23W32 | 28.8 | -0.1 | -0.35 | 370 | 27 | 94 | -67 | 248 | 0.36 | 0 | 0 | 0 | 0 | 1 | -1 | 27 | 95 | -68 | 23W31 | 28.9 | -0.05 | -0.17 | 542 | 25 | 19 | +6 | 260 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 19 | +6 | 23W30 | 28.95 | -0.75 | -2.53 | 934 | 43 | 114 | -71 | 243 | 0.35 | 0 | 0 | 0 | 1 | 0 | +1 | 44 | 114 | -70 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W29 | 29.7 | -0.4 | -1.33 | 580 | 12 | 39 | -27 | 329 | 0.48 | 0 | 0 | 0 | 2 | 3 | -1 | 14 | 42 | -28 | 23W28 | 30.1 | -0.35 | -1.15 | 367 | 53 | 60 | -7 | 356 | 0.52 | 0 | 0 | 0 | 0 | 1 | -1 | 53 | 61 | -8 | 23W27 | 30.45 | -0.3 | -0.98 | 489 | 33 | 59 | -26 | 350 | 0.51 | 0 | 0 | 0 | 1 | 3 | -2 | 34 | 62 | -28 | 23W26 | 30.75 | -0.25 | -0.81 | 296 | 7 | 47 | -40 | 358 | 0.52 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 48 | -41 | 23W25 | 31 | +0.55 | +1.81 | 342 | 69 | 78 | -9 | 412 | 0.6 | 0 | 0 | 0 | 2 | 1 | +1 | 71 | 79 | -8 | 23W24 | 30.45 | -0.9 | -2.87 | 1,116 | 69 | 145 | -76 | 393 | 0.58 | 0 | 0 | 0 | 0 | 1 | -1 | 69 | 146 | -77 | 23W23 | 31.35 | -2.8 | -8.2 | 2,298 | 116 | 199 | -83 | 423 | 0.62 | 0 | 0 | 0 | 0 | 2 | -2 | 116 | 201 | -85 | 23W22 | 34.15 | +0.55 | +1.64 | 855 | 86 | 66 | +20 | 546 | 0.8 | 0 | 0 | 0 | 1 | 2 | -1 | 87 | 68 | +19 | 23W21 | 33.6 | +0.65 | +1.97 | 990 | 163 | 87 | +76 | 549 | 0.81 | 0 | 0 | 0 | 1 | 5 | -4 | 164 | 92 | +72 | 23W20 | 32.95 | +0.45 | +1.38 | 533 | 110 | 23 | +87 | 558 | 0.82 | 0 | 0 | 0 | 31 | 0 | +31 | 141 | 23 | +118 | 23W19 | 32.5 | -1.75 | -5.11 | 776 | 25 | 136 | -111 | 475 | 0.7 | 0 | 0 | 0 | 2 | 0 | +2 | 27 | 136 | -109 | 23W18 | 34.25 | -0.05 | -0.15 | 282 | 15 | 43 | -28 | 565 | 0.83 | 0 | 0 | 0 | 1 | 0 | +1 | 16 | 43 | -27 | 23W17 | 34.3 | -0.1 | -0.29 | 330 | 33 | 67 | -34 | 578 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 67 | -34 | 23W16 | 34.4 | -0.5 | -1.43 | 495 | 58 | 102 | -44 | 582 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 102 | -44 | 23W15 | 34.9 | -0.35 | -0.99 | 607 | 54 | 53 | +1 | 582 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 53 | +1 | 23W14 | 35.25 | +0.35 | +1 | 287 | 73 | 6 | +67 | 580 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 6 | +67 | 23W13 | 34.9 | +0.2 | +0.58 | 718 | 32 | 28 | +4 | 512 | 0.75 | 0 | 0 | 0 | 1 | 0 | +1 | 33 | 28 | +5 | 23W12 | 34.7 | +0.4 | +1.17 | 796 | 60 | 13 | +47 | 505 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 13 | +47 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W11 | 34.3 | -1.1 | -3.11 | 588 | 5 | 31 | -26 | 457 | 0.67 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 32 | -27 | 23W10 | 35.4 | -0.2 | -0.56 | 1,143 | 54 | 47 | +7 | 483 | 0.71 | 0 | 0 | 0 | 0 | 3 | -3 | 54 | 50 | +4 | 23W09 | 35.6 | +2.1 | +6.27 | 1,002 | 90 | 39 | +51 | 471 | 0.69 | 0 | 0 | 0 | 0 | 7 | -7 | 90 | 46 | +44 | 23W08 | 33.5 | +1.2 | +3.72 | 462 | 21 | 41 | -20 | 420 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 41 | -20 | 23W07 | 32.3 | +0.2 | +0.62 | 165 | 6 | 14 | -8 | 440 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 14 | -8 | 23W06 | 32.1 | +0.05 | +0.16 | 219 | 16 | 8 | +8 | 448 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 8 | +8 | 23W05 | 32.05 | +0.55 | +1.75 | 253 | 14 | 13 | +1 | 440 | 0.65 | 0 | 0 | 0 | 0 | 4 | -4 | 14 | 17 | -3 | 23W03 | 31.5 | +0.1 | +0.32 | 41.5 | 3 | 5 | -2 | 439 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | 23W02 | 31.4 | -0.6 | -1.88 | 254 | 7 | 9 | -2 | 441 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 9 | -2 | 23W01 | 32 | -0.1 | -0.31 | 133 | 5 | 1 | +4 | 443 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | 22W53 | 32.1 | -0.1 | -0.31 | 79 | 1 | 7 | -6 | 439 | 0.64 | 0 | 0 | 0 | 5 | 3 | +2 | 6 | 10 | -4 | 22W52 | 32.2 | -0.7 | -2.13 | 262 | 9 | 28 | -19 | 445 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 28 | -19 | 22W51 | 32.9 | -0.5 | -1.5 | 214 | 6 | 9 | -3 | 464 | 0.68 | 0 | 0 | 0 | 10 | 6 | +4 | 16 | 15 | +1 | 22W50 | 33.4 | -0.3 | -0.89 | 182 | 7 | 25 | -18 | 467 | 0.69 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 25 | -17 | 22W49 | 33.7 | -0.1 | -0.3 | 131 | 20 | 2 | +18 | 493 | 0.72 | 0 | 0 | 0 | 0 | 1 | -1 | 20 | 3 | +17 | 22W48 | 33.8 | +0.2 | +0.6 | 171 | 23 | 4 | +19 | 479 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 4 | +19 | 22W47 | 33.6 | -0.05 | -0.15 | 179 | 33 | 3 | +30 | 473 | 0.69 | 0 | 0 | 0 | 1 | 0 | +1 | 34 | 3 | +31 | 22W46 | 33.65 | -0.15 | -0.44 | 125 | 15 | 8 | +7 | 445 | 0.65 | 0 | 0 | 0 | 1 | 0 | +1 | 16 | 8 | +8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W45 | 33.8 | +0.25 | +0.75 | 97.1 | 12 | 7 | +5 | 442 | 0.65 | 0 | 0 | 0 | 5 | 2 | +3 | 17 | 9 | +8 | 22W44 | 33.55 | +0.2 | +0.6 | 58.2 | 11 | 3 | +8 | 437 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 3 | +8 | 22W43 | 33.35 | -0.25 | -0.74 | 66.3 | 30 | 12 | +18 | 429 | 0.63 | 0 | 0 | 0 | 1 | 0 | +1 | 31 | 12 | +19 | 22W42 | 33.6 | -0.65 | -1.9 | 51.3 | 11 | 2 | +9 | 391 | 0.57 | 0 | 0 | 0 | 2 | 0 | +2 | 13 | 2 | +11 | 22W41 | 34.25 | +1.15 | +3.47 | 78.6 | 7 | 5 | +2 | 382 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | 22W40 | 33.1 | -0.5 | -1.49 | 189 | 1 | 16 | -15 | 379 | 0.56 | 0 | 0 | 0 | 0 | 4 | -4 | 1 | 20 | -19 | 22W39 | 33.6 | -0.8 | -2.33 | 131 | 10 | 22 | -12 | 393 | 0.58 | 0 | 0 | 0 | 0 | 1 | -1 | 10 | 23 | -13 | 22W38 | 34.4 | -0.15 | -0.43 | 165 | 9 | 19 | -10 | 398 | 0.58 | 0 | 0 | 0 | 0 | 10 | -10 | 9 | 29 | -20 | 22W37 | 34.55 | -0.15 | -0.43 | 105 | 3 | 20 | -17 | 384 | 0.56 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 21 | -18 | 22W36 | 34.7 | -0.75 | -2.12 | 191 | 25 | 40 | -15 | 402 | 0.59 | 0 | 0 | 0 | 0 | 10 | -10 | 25 | 50 | -25 | 22W35 | 35.45 | +0.1 | +0.28 | 221 | 14 | 26 | -12 | 408 | 0.6 | 0 | 0 | 0 | 0 | 14 | -14 | 14 | 40 | -26 | 22W34 | 35.35 | +1.2 | +3.51 | 273 | 31 | 27 | +4 | 411 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 27 | +4 | 22W33 | 34.15 | +1.15 | +3.48 | 320 | 21 | 23 | -2 | 397 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 23 | -2 | 22W32 | 33 | -0.9 | -2.65 | 335 | 19 | 39 | -20 | 397 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 39 | -20 | 22W31 | 33.9 | -0.75 | -2.16 | 317 | 27 | 41 | -14 | 410 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 41 | -14 | 22W30 | 34.65 | +0.35 | +1.02 | 183 | 8 | 31 | -23 | 416 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 31 | -23 | 22W29 | 34.3 | -2.7 | -7.3 | 240 | 17 | 29 | -12 | 433 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 29 | -12 | 22W28 | 37 | 0 | 0 | 139 | 10 | 44 | -34 | 443 | 0.65 | 0 | 0 | 0 | 6 | 1 | +5 | 16 | 45 | -29 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W27 | 37 | -2.5 | -6.33 | 236 | 6 | 45 | -39 | 469 | 0.69 | 0 | 0 | 0 | 7.02 | 2 | +5.02 | 13 | 47 | -34 | 22W26 | 39.5 | -0.55 | -1.37 | 302 | 23 | 79 | -56 | 503 | 0.74 | 0 | 0 | 0 | 3 | 5 | -2 | 26 | 84 | -58 | 22W25 | 40.05 | -2 | -4.76 | 493 | 59.6 | 95 | -35.4 | 558 | 0.82 | 0 | 0 | 0 | 3 | 0 | +3 | 62.6 | 95 | -32.4 | 22W24 | 42.05 | -4.45 | -9.57 | 861 | 12 | 40 | -28 | 567 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 40 | -28 | 22W23 | 46.5 | +0.75 | +1.64 | 496 | 16 | 40 | -24 | 592 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 40 | -24 | 22W22 | 45.75 | +1.55 | +3.51 | 289 | 22 | 68 | -46 | 616 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 68 | -46 | 22W21 | 44.2 | +0.6 | +1.38 | 211 | 13 | 40 | -27 | 662 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 40 | -27 | 22W20 | 43.6 | -4.1 | -8.6 | 1,198 | 45 | 77 | -32 | 689 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 77 | -32 | 22W19 | 47.7 | +0.1 | +0.21 | 294 | 26 | 18 | +8 | 721 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 18 | +8 | 22W18 | 47.6 | -1.6 | -3.25 | 752 | 65 | 47 | +18 | 713 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 47 | +18 | 22W17 | 49.2 | -0.1 | -0.2 | 481 | 44 | 14 | +30 | 695 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 14 | +30 | 22W16 | 49.3 | -0.3 | -0.6 | 918 | 88 | 81 | +7 | 665 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 81 | +7 | 22W15 | 49.6 | +0.3 | +0.61 | 1,029 | 92 | 54 | +38 | 658 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 54 | +38 | 22W14 | 49.3 | +0.9 | +1.86 | 1,070 | 124 | 16 | +108 | 620 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 124 | 16 | +108 | 22W13 | 48.4 | -0.15 | -0.31 | 1,291 | 137 | 20 | +117 | 512 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 137 | 20 | +117 | 22W12 | 48.55 | +1.35 | +2.86 | 938 | 118 | 22 | +96 | 395 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 22 | +96 | 22W11 | 47.2 | -0.1 | -0.21 | 913 | 21 | 76 | -55 | 299 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 76 | -55 | 22W10 | 47.3 | -0.8 | -1.66 | 519 | 25 | 15 | +10 | 354 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 15 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W09 | 48.1 | +1.65 | +3.55 | 979 | 96 | 40 | +56 | 344 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 40 | +56 | 22W08 | 46.45 | -0.1 | -0.21 | 430 | 14 | 40 | -26 | 288 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 40 | -26 | 22W07 | 46.55 | +0.95 | +2.08 | 510 | 50 | 5 | +45 | 314 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 5 | +45 | 22W05 | 45.6 | -0.75 | -1.62 | 465 | 10 | 117 | -107 | 269 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 117 | -107 | 22W04 | 46.35 | +0.1 | +0.22 | 595 | 26 | 52 | -26 | 376 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 52 | -26 | 22W03 | 46.25 | -0.35 | -0.75 | 453 | 30 | 74.6 | -44.6 | 402 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 74.6 | -44.6 | 22W02 | 46.6 | -0.45 | -0.96 | 796 | 26 | 48 | -22 | 447 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 48 | -22 | 22W01 | 47.05 | +0.4 | +0.86 | 571 | 27 | 36 | -9 | 469 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 36 | -9 | 21W52 | 46.65 | +0.6 | +1.3 | 812 | 75 | 63 | +12 | 478 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 63 | +12 | 21W51 | 46.05 | -1.2 | -2.54 | 895 | 40 | 123 | -82.8 | 466 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 123 | -82.8 | 21W50 | 47.25 | -0.55 | -1.15 | 1,203 | 82 | 100 | -18 | 549 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 100 | -18 | 21W49 | 47.8 | +1.25 | +2.69 | 1,031 | 151 | 80 | +71 | 567 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 151 | 80 | +71 | 21W48 | 46.55 | -1.85 | -3.82 | 2,522 | 191 | 185 | +6 | 496 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 191 | 185 | +6 | 21W47 | 48.4 | +3.5 | +7.8 | 2,219 | 308 | 27 | +281 | 490 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 308 | 27 | +281 | 21W46 | 44.9 | +0.2 | +0.45 | 1,696 | 221 | 75 | +146 | 209 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 221 | 75 | +146 | 21W45 | 44.7 | +1.45 | +3.35 | 2,161 | 16 | 11 | +5 | 62.8 | 0.09 | 0 | 0 | 0 | 0 | 0.39 | -0.39 | 16 | 11.4 | +4.61 | 21W44 | 43.25 | +5.25 | +13.82 | 4,563 | 12 | 8 | +4 | 57.8 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 8 | +4 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|