| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.1 | 23.9 | +0.2 | +0.84% | 1.26% | 23.8 | 24.1 | 23.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 83 | 200.1萬 | 56 | 1.5張/筆 | 23.99元 | 1.25 | 35.97 | -0.47 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 28 | 66.63萬 | 43 | 0.6張/筆 | 23.91元 | -0.1 (-0.42%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.84%) 財報評分: 最新40分 / 平均52分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/25 | 24.1 | +0.2 | +0.84 | 83.39 | 200.1 | 6 | 7.2 | 14.34 | 7.16 | 14.42 | 7.21 | +0.08 | +141.7 | | | '24/04/24 | 23.9 | -0.1 | -0.42 | 27.86 | 66.63 | 1 | 3.59 | 2.4 | 3.6 | 2.39 | 3.59 | -0.01 | -100 | 0 | 0 | '24/04/23 | 24 | +0.15 | +0.63 | 46 | 110.1 | 2 | 4.35 | 4.8 | 4.36 | 4.78 | 4.34 | -0.02 | -125 | 0 | 0 | '24/04/22 | 23.85 | +0.2 | +0.85 | 65.3 | 155.7 | 9 | 13.8 | 21.35 | 13.7 | 21.54 | 13.8 | +0.2 | +216.7 | 0 | 0 | '24/04/19 | 23.65 | -0.1 | -0.42 | 58.1 | 137.3 | 2 | 3.44 | 4.73 | 3.44 | 4.71 | 3.43 | -0.02 | -100 | 0 | 0 | '24/04/18 | 23.75 | +0.15 | +0.64 | 60.27 | 142.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/17 | 23.6 | 0 | 0 | 77.17 | 182.2 | 5 | 6.48 | 11.84 | 6.5 | 11.88 | 6.52 | +0.04 | +70 | 0 | 0 | '24/04/16 | 23.6 | -0.3 | -1.26 | 121.9 | 289.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/15 | 23.9 | -0.1 | -0.42 | 52.23 | 125.1 | 2 | 3.83 | 4.82 | 3.85 | 4.86 | 3.89 | +0.04 | +200 | 0 | 0 | '24/04/12 | 24 | -0.1 | -0.41 | 88.47 | 212.7 | 2 | 2.26 | 4.81 | 2.26 | 4.8 | 2.26 | -0.01 | -50 | 0 | 0 | '24/04/11 | 24.1 | -0.05 | -0.21 | 47.49 | 114.5 | 1 | 2.11 | 2.41 | 2.11 | 2.42 | 2.11 | 0 | +50 | 0 | 0 | '24/04/10 | 24.15 | 0 | 0 | 33.76 | 81.38 | 2 | 5.92 | 4.82 | 5.92 | 4.82 | 5.92 | 0 | 0 | 0 | 0 | '24/04/09 | 24.15 | +0.25 | +1.05 | 77.6 | 186.4 | 1 | 1.29 | 2.4 | 1.29 | 2.42 | 1.3 | +0.02 | +150 | 0 | 0 | '24/04/08 | 23.9 | +0.1 | +0.42 | 93.06 | 222.5 | 3 | 3.22 | 7.13 | 3.2 | 7.16 | 3.22 | +0.03 | +100 | 0 | 0 | '24/04/03 | 23.8 | +0.1 | +0.42 | 27.68 | 65.68 | 2 | 7.23 | 4.72 | 7.19 | 4.76 | 7.24 | +0.04 | +175 | 0 | 0 | '24/04/02 | 23.7 | -0.1 | -0.42 | 106.3 | 251.4 | 1 | 0.94 | 2.37 | 0.94 | 2.38 | 0.95 | +0.01 | +100 | 0 | 0 | '24/04/01 | 23.8 | +0.05 | +0.21 | 70.94 | 168.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/29 | 23.75 | +0.1 | +0.42 | 79.8 | 189 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 23.65 | 0 | 0 | 44.65 | 105.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/27 | 23.65 | 0 | 0 | 28.01 | 66.2 | 1 | 3.57 | 2.36 | 3.57 | 2.38 | 3.59 | +0.02 | +150 | 1 | 3.57 | '24/03/26 | 23.65 | -0.1 | -0.42 | 41.18 | 97.51 | 1 | 2.43 | 2.37 | 2.43 | 2.37 | 2.43 | 0 | -50 | 0 | 0 | '24/03/25 | 23.75 | -0.05 | -0.21 | 93.52 | 221.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/22 | 23.8 | +0.1 | +0.42 | 82.1 | 195.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/21 | 23.7 | -0.15 | -0.63 | 96.4 | 229.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/20 | 23.85 | +0.25 | +1.06 | 249.5 | 590.8 | 5 | 2 | 11.8 | 2 | 11.92 | 2.02 | +0.12 | +250 | 0 | 0 | '24/03/19 | 23.6 | -0.05 | -0.21 | 81.42 | 191.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/18 | 23.65 | -0.7 | -2.87 | 273.4 | 645.6 | 16 | 5.85 | 37.88 | 5.87 | 38.05 | 5.89 | +0.18 | +109.4 | 0 | 0 | '24/03/15 | 24.35 | -0.25 | -1.02 | 39.6 | 96.69 | 3 | 7.58 | 7.31 | 7.56 | 7.35 | 7.6 | +0.04 | +133.3 | 0 | 0 | '24/03/14 | 24.6 | 0 | 0 | 77.55 | 189.9 | 6 | 7.74 | 14.65 | 7.72 | 14.72 | 7.75 | +0.07 | +116.7 | 1 | 1.29 | '24/03/13 | 24.6 | -0.25 | -1.01 | 139.7 | 346.2 | 9 | 6.44 | 22.1 | 6.39 | 22.38 | 6.46 | +0.27 | +300 | 0 | 0 | '24/03/12 | 24.85 | +1 | +4.19 | 181.7 | 446.8 | 14 | 7.71 | 34.35 | 7.69 | 34.56 | 7.73 | +0.2 | +142.9 | 0 | 0 | '24/03/11 | 23.85 | -0.2 | -0.83 | 44.15 | 105.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/08 | 24.05 | -0.05 | -0.21 | 39.77 | 95.71 | 5 | 12.6 | 12.06 | 12.6 | 12.02 | 12.6 | -0.03 | -60 | 0 | 0 | '24/03/07 | 24.1 | -0.05 | -0.21 | 42.82 | 103.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/06 | 24.15 | +0.1 | +0.42 | 71.74 | 173.3 | 3 | 4.18 | 7.24 | 4.18 | 7.26 | 4.19 | +0.02 | +66.67 | 0 | 0 | '24/03/05 | 24.05 | -0.1 | -0.41 | 65.91 | 158.3 | 3 | 4.55 | 7.2 | 4.55 | 7.22 | 4.56 | +0.01 | +33.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 24.15 | -0.05 | -0.21 | 24.99 | 60.38 | 2 | 8 | 4.84 | 8.02 | 4.84 | 8.01 | 0 | -25 | 0 | 0 | '24/03/01 | 24.2 | -0.25 | -1.02 | 91.38 | 220.7 | 7 | 7.66 | 16.91 | 7.66 | 16.98 | 7.69 | +0.07 | +100 | 0 | 0 | '24/02/29 | 24.45 | -0.05 | -0.2 | 19.6 | 48.03 | 1 | 5.1 | 2.44 | 5.07 | 2.44 | 5.09 | +0.01 | +100 | 0 | 0 | '24/02/27 | 24.5 | -0.25 | -1.01 | 38.8 | 95.49 | 8 | 20.6 | 19.68 | 20.6 | 19.73 | 20.7 | +0.05 | +62.5 | 1 | 2.58 | '24/02/26 | 24.75 | -0.1 | -0.4 | 91.95 | 227.8 | 3 | 3.26 | 7.42 | 3.26 | 7.44 | 3.27 | +0.02 | +66.67 | 0 | 0 | '24/02/23 | 24.85 | -0.05 | -0.2 | 79.06 | 197.3 | 8 | 10.1 | 19.96 | 10.1 | 20.08 | 10.2 | +0.12 | +150 | 0 | 0 | '24/02/22 | 24.9 | +0.15 | +0.61 | 85.69 | 213.5 | 5 | 5.83 | 12.46 | 5.83 | 12.46 | 5.83 | 0 | -10 | 0 | 0 | '24/02/21 | 24.75 | +0.2 | +0.81 | 84.4 | 208.7 | 5 | 5.92 | 12.37 | 5.93 | 12.38 | 5.93 | +0.01 | +10 | 0 | 0 | '24/02/20 | 24.55 | +0.25 | +1.03 | 105.5 | 259 | 1 | 0.95 | 2.46 | 0.95 | 2.46 | 0.95 | 0 | +50 | 0 | 0 | '24/02/19 | 24.3 | +0.75 | +3.18 | 135.9 | 328.3 | 10 | 7.36 | 23.94 | 7.29 | 24.17 | 7.36 | +0.23 | +235 | 0 | 0 | '24/02/16 | 23.55 | +0.05 | +0.21 | 95.59 | 224.5 | 7 | 7.32 | 16.44 | 7.32 | 16.46 | 7.33 | +0.02 | +28.57 | 0 | 0 | '24/02/15 | 23.5 | 0 | 0 | 92.79 | 218.8 | 7 | 7.54 | 16.46 | 7.52 | 16.58 | 7.57 | +0.11 | +157.1 | 0 | 0 | '24/02/05 | 23.5 | -0.8 | -3.29 | 321.6 | 759.1 | 3 | 0.93 | 7.08 | 0.93 | 7.15 | 0.94 | +0.07 | +233.3 | 0 | 0 | '24/02/02 | 24.3 | -0.35 | -1.42 | 133.2 | 323.5 | 1 | 0.75 | 2.42 | 0.75 | 2.43 | 0.75 | +0.01 | +100 | 0 | 0 | '24/02/01 | 24.65 | -0.15 | -0.6 | 195.5 | 479.9 | 7 | 3.58 | 17.14 | 3.57 | 17.24 | 3.59 | +0.1 | +135.7 | 0 | 0 | '24/01/31 | 24.8 | -0.05 | -0.2 | 60.51 | 150.2 | 1 | 1.65 | 2.48 | 1.65 | 2.48 | 1.65 | 0 | +50 | 0 | 0 | '24/01/30 | 24.85 | -0.2 | -0.8 | 121.2 | 301.5 | 1 | 0.83 | 2.48 | 0.82 | 2.49 | 0.83 | 0 | +50 | 0 | 0 | '24/01/29 | 25.05 | -0.25 | -0.99 | 136.7 | 343 | 2 | 1.46 | 5.01 | 1.46 | 5.01 | 1.46 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 25.3 | -0.1 | -0.39 | 98.4 | 248.4 | 2 | 2.03 | 5.12 | 2.06 | 5.11 | 2.06 | -0.02 | -75 | 0 | 0 | '24/01/25 | 25.4 | -0.15 | -0.59 | 53.13 | 135.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/24 | 25.55 | +0.1 | +0.39 | 13.58 | 34.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/23 | 25.45 | 0 | 0 | 46.34 | 118.7 | 5 | 10.8 | 12.74 | 10.7 | 13.02 | 11 | +0.28 | +560 | 0 | 0 | '24/01/22 | 25.45 | +0.05 | +0.2 | 37.44 | 95.28 | 3 | 8.01 | 7.62 | 8 | 7.64 | 8.02 | +0.02 | +66.67 | 0 | 0 | '24/01/19 | 25.4 | 0 | 0 | 83.17 | 211.3 | 5 | 6.01 | 12.7 | 6.01 | 12.7 | 6.01 | 0 | 0 | 0 | 0 | '24/01/18 | 25.4 | -0.5 | -1.93 | 298.4 | 763.1 | 12 | 4.02 | 30.62 | 4.01 | 30.84 | 4.04 | +0.22 | +179.2 | 0 | 0 | '24/01/17 | 25.9 | -0.05 | -0.19 | 62.96 | 162.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/16 | 25.95 | 0 | 0 | 56.76 | 147.5 | 2 | 3.52 | 5.19 | 3.52 | 5.25 | 3.56 | +0.06 | +300 | 0 | 0 | '24/01/15 | 25.95 | -0.05 | -0.19 | 56.04 | 145.9 | 3 | 5.35 | 7.78 | 5.33 | 7.84 | 5.37 | +0.05 | +166.7 | 0 | 0 | '24/01/12 | 26 | -0.05 | -0.19 | 86.24 | 224.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/11 | 26.05 | -0.05 | -0.19 | 48.12 | 125.3 | 2 | 4.16 | 5.21 | 4.16 | 5.21 | 4.16 | 0 | 0 | 0 | 0 | '24/01/10 | 26.1 | 0 | 0 | 62.12 | 162.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/09 | 26.1 | -0.05 | -0.19 | 43.5 | 113.7 | 1 | 2.3 | 2.61 | 2.3 | 2.61 | 2.3 | 0 | 0 | 0 | 0 | '24/01/08 | 26.15 | 0 | 0 | 58.28 | 152.4 | 1 | 1.72 | 2.62 | 1.72 | 2.62 | 1.72 | 0 | -50 | 0 | 0 | '24/01/05 | 26.15 | +0.05 | +0.19 | 78.15 | 203.7 | 1 | 1.28 | 2.6 | 1.28 | 2.62 | 1.28 | +0.01 | +100 | 0 | 0 | '24/01/04 | 26.1 | -0.05 | -0.19 | 72.06 | 188.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/03 | 26.15 | -0.05 | -0.19 | 51.32 | 134 | 1 | 1.95 | 2.61 | 1.95 | 2.62 | 1.95 | 0 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 26.2 | 0 | 0 | 40.56 | 106.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/29 | 26.2 | -0.05 | -0.19 | 65.56 | 172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/28 | 26.25 | 0 | 0 | 125.6 | 330.4 | 5 | 3.98 | 13.16 | 3.98 | 13.18 | 3.99 | +0.02 | +50 | 0 | 0 | '23/12/27 | 26.25 | +0.05 | +0.19 | 58.39 | 152.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/26 | 26.2 | 0 | 0 | 44.77 | 117.4 | 1 | 2.23 | 2.63 | 2.24 | 2.62 | 2.24 | 0 | -50 | 0 | 0 | '23/12/25 | 26.2 | 0 | 0 | 48.94 | 128.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/22 | 26.2 | 0 | 0 | 68.06 | 178.4 | 2 | 2.94 | 5.24 | 2.94 | 5.24 | 2.94 | 0 | 0 | 0 | 0 | '23/12/21 | 26.2 | -0.05 | -0.19 | 159.3 | 418.3 | 9 | 5.65 | 23.69 | 5.66 | 23.62 | 5.65 | -0.07 | -77.78 | 0 | 0 | '23/12/20 | 26.25 | +0.1 | +0.38 | 60.71 | 159.1 | 1 | 1.65 | 2.62 | 1.64 | 2.62 | 1.65 | +0.01 | +100 | 0 | 0 | '23/12/19 | 26.15 | +0.05 | +0.19 | 68.66 | 179.6 | 2 | 2.91 | 5.24 | 2.92 | 5.23 | 2.91 | -0.01 | -50 | 0 | 0 | '23/12/18 | 26.1 | -0.05 | -0.19 | 70.63 | 183.9 | 1 | 1.42 | 2.6 | 1.42 | 2.61 | 1.42 | 0 | +50 | 0 | 0 | '23/12/15 | 26.15 | 0 | 0 | 65.23 | 170.3 | 1 | 1.53 | 2.62 | 1.54 | 2.62 | 1.54 | 0 | 0 | 0 | 0 | '23/12/14 | 26.15 | +0.1 | +0.38 | 47.28 | 123.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/13 | 26.05 | -0.05 | -0.19 | 26.47 | 68.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/12 | 26.1 | -0.05 | -0.19 | 81.52 | 212 | 5 | 6.13 | 12.94 | 6.1 | 13.05 | 6.16 | +0.11 | +220 | 0 | 0 | '23/12/11 | 26.15 | -0.15 | -0.57 | 95.92 | 251.3 | 8 | 8.34 | 20.88 | 8.31 | 20.98 | 8.35 | +0.1 | +118.8 | 0 | 0 | '23/12/08 | 26.3 | +0.3 | +1.15 | 159.5 | 417.1 | 7 | 4.39 | 18.3 | 4.39 | 18.34 | 4.4 | +0.03 | +42.86 | 0 | 0 | '23/12/07 | 26 | +0.1 | +0.39 | 53.06 | 137.6 | 2 | 3.77 | 5.18 | 3.76 | 5.2 | 3.78 | +0.02 | +125 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 25.9 | 0 | 0 | 55.68 | 144.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/05 | 25.9 | -0.15 | -0.58 | 107 | 276.9 | 3 | 2.8 | 7.74 | 2.8 | 7.79 | 2.81 | +0.04 | +150 | 0 | 0 | '23/12/04 | 26.05 | +0.25 | +0.97 | 319.5 | 829.9 | 31 | 9.7 | 80.68 | 9.72 | 80.53 | 9.7 | -0.15 | -48.39 | 0 | 0 | '23/12/01 | 25.8 | -0.15 | -0.58 | 273.2 | 705.6 | 2 | 0.73 | 5.16 | 0.73 | 5.19 | 0.74 | +0.03 | +150 | 0 | 0 | '23/11/30 | 25.95 | 0 | 0 | 235.8 | 612.1 | 2 | 0.85 | 5.19 | 0.85 | 5.2 | 0.85 | +0.01 | +50 | 0 | 0 | '23/11/29 | 25.95 | -0.15 | -0.57 | 292.7 | 761.5 | 3 | 1.02 | 7.83 | 1.03 | 7.8 | 1.02 | -0.04 | -116.7 | 0 | 0 | '23/11/28 | 26.1 | +0.05 | +0.19 | 241.6 | 630.3 | 2 | 0.83 | 5.23 | 0.83 | 5.22 | 0.83 | -0.01 | -50 | 0 | 0 | '23/11/27 | 26.05 | -0.1 | -0.38 | 66.44 | 173.5 | 1 | 1.51 | 2.62 | 1.51 | 2.6 | 1.5 | -0.01 | -100 | 0 | 0 | '23/11/24 | 26.15 | 0 | 0 | 72.79 | 190.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/23 | 26.15 | -0.05 | -0.19 | 95.93 | 250.5 | 1 | 1.04 | 2.62 | 1.05 | 2.62 | 1.04 | 0 | -50 | 0 | 0 | '23/11/22 | 26.2 | -0.1 | -0.38 | 60.08 | 157.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/21 | 26.3 | +0.15 | +0.57 | 32.01 | 84.11 | 1 | 3.12 | 2.63 | 3.13 | 2.63 | 3.13 | 0 | 0 | 0 | 0 | '23/11/20 | 26.15 | +0.05 | +0.19 | 30.44 | 79.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/17 | 26.1 | -0.1 | -0.38 | 53.43 | 139.7 | 1 | 1.87 | 2.61 | 1.87 | 2.62 | 1.88 | +0.01 | +100 | 0 | 0 | '23/11/16 | 26.2 | -0.1 | -0.38 | 37.1 | 97.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/15 | 26.3 | 0 | 0 | 37.23 | 97.25 | 6 | 16.1 | 15.6 | 16 | 15.77 | 16.2 | +0.18 | +291.7 | 0 | 0 | '23/11/14 | 26.3 | -0.3 | -1.13 | 15.89 | 41.89 | 1 | 6.29 | 2.63 | 6.28 | 2.64 | 6.3 | +0.01 | +100 | 0 | 0 | '23/11/13 | 26.6 | -0.1 | -0.37 | 5.6 | 14.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 26.7 | +0.05 | +0.19 | 49.24 | 131 | 2 | 4.06 | 5.33 | 4.07 | 5.31 | 4.05 | -0.02 | -100 | 0 | 0 | '23/11/09 | 26.65 | +0.3 | +1.14 | 61.47 | 163 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/08 | 26.35 | +0.35 | +1.35 | 78.57 | 206.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/07 | 26 | 0 | 0 | 43.32 | 113.2 | 4 | 9.23 | 10.41 | 9.2 | 10.49 | 9.27 | +0.08 | +200 | 0 | 0 | '23/11/06 | 26 | -0.15 | -0.57 | 36.53 | 94.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/03 | 26.15 | +0.15 | +0.58 | 23.07 | 60.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/02 | 26 | +0.1 | +0.39 | 29.19 | 76.04 | 7 | 24 | 18.3 | 24.1 | 18.28 | 24 | -0.01 | -14.29 | 0 | 0 | '23/11/01 | 25.9 | -0.1 | -0.38 | 38.5 | 99.65 | 1 | 2.6 | 2.59 | 2.6 | 2.59 | 2.6 | 0 | 0 | 0 | 0 | '23/10/31 | 26 | -0.15 | -0.57 | 42.75 | 111.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/30 | 26.15 | +0.05 | +0.19 | 56.66 | 148.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/27 | 26.1 | +0.05 | +0.19 | 21.14 | 55.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/26 | 26.05 | -0.1 | -0.38 | 20.33 | 52.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/25 | 26.15 | +0.05 | +0.19 | 20.26 | 52.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/24 | 26.1 | +0.05 | +0.19 | 12.21 | 31.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/23 | 26.05 | 0 | 0 | 33 | 85.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/20 | 26.05 | +0.05 | +0.19 | 24.21 | 62.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/19 | 26 | 0 | 0 | 34.82 | 90.46 | 1 | 2.87 | 2.6 | 2.87 | 2.59 | 2.86 | -0.01 | -100 | 0 | 0 | '23/10/18 | 26 | -0.2 | -0.76 | 15.79 | 41.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 26.2 | +0.1 | +0.38 | 28.31 | 73.84 | 1 | 3.53 | 2.6 | 3.51 | 2.63 | 3.56 | +0.04 | +350 | 0 | 0 | '23/10/16 | 26.1 | +0.05 | +0.19 | 70.58 | 183.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/13 | 26.05 | -0.05 | -0.19 | 54.2 | 141 | 2 | 3.69 | 5.21 | 3.7 | 5.2 | 3.69 | 0 | -25 | 0 | 0 | '23/10/12 | 26.1 | -0.45 | -1.69 | 177.1 | 462 | 1 | 0.56 | 2.62 | 0.57 | 2.61 | 0.56 | 0 | -50 | 0 | 0 | '23/10/11 | 26.55 | -0.4 | -1.48 | 108.1 | 288.8 | 1 | 0.93 | 2.66 | 0.92 | 2.69 | 0.93 | +0.04 | +350 | 0 | 0 | '23/10/06 | 26.95 | -0.25 | -0.92 | 69.47 | 187.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/05 | 27.2 | +0.1 | +0.37 | 48.59 | 132.3 | 2 | 4.12 | 5.46 | 4.12 | 5.47 | 4.14 | +0.02 | +75 | 0 | 0 | '23/10/04 | 27.1 | -0.1 | -0.37 | 77.68 | 209.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/03 | 27.2 | -0.05 | -0.18 | 18.68 | 50.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/02 | 27.25 | 0 | 0 | 12.46 | 34.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/28 | 27.25 | +0.1 | +0.37 | 57.5 | 157.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/27 | 27.15 | -0.1 | -0.37 | 97.15 | 263.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/26 | 27.25 | -0.25 | -0.91 | 46.9 | 127.6 | 1 | 2.13 | 2.71 | 2.12 | 2.76 | 2.17 | +0.06 | +550 | 5 | 10.66 | '23/09/25 | 27.5 | +0.25 | +0.92 | 49.15 | 134.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/22 | 27.25 | -0.2 | -0.73 | 57 | 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/21 | 27.45 | +0.05 | +0.18 | 20.72 | 56.79 | 1 | 4.83 | 2.74 | 4.82 | 2.74 | 4.82 | 0 | +50 | 0 | 0 | '23/09/20 | 27.4 | 0 | 0 | 37.02 | 101.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/19 | 27.4 | -0.1 | -0.36 | 39.59 | 108.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 27.5 | 0 | 0 | 31.08 | 85.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/15 | 27.5 | -0.1 | -0.36 | 78.58 | 214.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/14 | 27.6 | 0 | 0 | 60.46 | 166.5 | 3 | 4.96 | 8.24 | 4.95 | 8.3 | 4.99 | +0.06 | +200 | 0 | 0 | '23/09/13 | 27.6 | -0.15 | -0.54 | 53.26 | 146.8 | 1 | 1.88 | 2.77 | 1.89 | 2.75 | 1.87 | -0.02 | -200 | 0 | 0 | '23/09/12 | 27.75 | +0.05 | +0.18 | 18.24 | 50.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/11 | 27.7 | -0.25 | -0.89 | 40.3 | 112 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/08 | 27.95 | 0 | 0 | 13.02 | 36.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/07 | 27.95 | 0 | 0 | 17.58 | 48.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/06 | 27.95 | -0.3 | -1.06 | 16.56 | 46.3 | 1 | 6.04 | 2.8 | 6.05 | 2.8 | 6.04 | 0 | -50 | 0 | 0 | '23/09/05 | 28.25 | +0.05 | +0.18 | 8.68 | 24.44 | 1 | 11.5 | 2.8 | 11.5 | 2.83 | 11.6 | +0.02 | +250 | 0 | 0 | '23/09/04 | 28.2 | +0.3 | +1.08 | 63.06 | 178.6 | 14 | 22.2 | 39.44 | 22.1 | 40.25 | 22.5 | +0.81 | +578.6 | 0 | 0 | '23/09/01 | 27.9 | +0.15 | +0.54 | 44.1 | 123.4 | 5 | 11.3 | 13.96 | 11.3 | 14.18 | 11.5 | +0.22 | +430 | 0 | 0 | '23/08/31 | 27.75 | +0.35 | +1.28 | 63.74 | 176.6 | 10 | 15.7 | 27.58 | 15.6 | 27.84 | 15.8 | +0.26 | +255 | 0 | 0 | '23/08/30 | 27.4 | +0.2 | +0.74 | 24.03 | 65.59 | 1 | 4.16 | 2.72 | 4.15 | 2.74 | 4.18 | +0.02 | +200 | 0 | 0 | '23/08/29 | 27.2 | -0.05 | -0.18 | 32.56 | 89.94 | 4 | 12.3 | 11.05 | 12.3 | 10.97 | 12.2 | -0.08 | -200 | 0 | 0 | '23/08/28 | 27.25 | -0.15 | -0.55 | 63.55 | 172.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/25 | 27.4 | -0.1 | -0.36 | 44.31 | 121.3 | 1 | 2.26 | 2.74 | 2.26 | 2.75 | 2.27 | +0.01 | +100 | 0 | 0 | '23/08/24 | 27.5 | 0 | 0 | 49 | 135 | 3 | 6.12 | 8.29 | 6.14 | 8.25 | 6.11 | -0.04 | -133.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 27.5 | -0.35 | -1.26 | 153.5 | 422 | 6 | 3.91 | 16.5 | 3.91 | 16.58 | 3.93 | +0.08 | +141.7 | 0 | 0 | '23/08/22 | 27.85 | -0.25 | -0.89 | 59.78 | 167.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/21 | 28.1 | +0.1 | +0.36 | 21.1 | 59.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/18 | 28 | -0.2 | -0.71 | 49.16 | 137.8 | 1 | 2.03 | 2.82 | 2.04 | 2.8 | 2.03 | -0.01 | -100 | 0 | 0 | '23/08/17 | 28.2 | 0 | 0 | 24.17 | 68.31 | 1 | 4.14 | 2.82 | 4.13 | 2.84 | 4.16 | +0.02 | +200 | 0 | 0 | '23/08/16 | 28.2 | +0.15 | +0.53 | 49.14 | 139.5 | 6 | 12.2 | 16.88 | 12.1 | 17.2 | 12.3 | +0.32 | +533.3 | 0 | 0 | '23/08/15 | 28.05 | -0.15 | -0.53 | 81.29 | 228.1 | 1 | 1.23 | 2.82 | 1.24 | 2.81 | 1.23 | -0.01 | -100 | 0 | 0 | '23/08/14 | 28.2 | -0.6 | -2.08 | 187 | 528.5 | 7 | 3.74 | 19.9 | 3.76 | 19.84 | 3.75 | -0.06 | -85.71 | 0 | 0 | '23/08/11 | 28.8 | -0.05 | -0.17 | 44.2 | 127.4 | 1 | 2.26 | 2.88 | 2.26 | 2.88 | 2.26 | 0 | 0 | 0 | 0 | '23/08/10 | 28.85 | -0.15 | -0.52 | 96.02 | 277 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/09 | 29 | +0.3 | +1.05 | 58 | 169.2 | 2 | 3.45 | 5.8 | 3.43 | 5.79 | 3.42 | -0.01 | -50 | 0 | 0 | '23/08/08 | 28.7 | -0.15 | -0.52 | 74.08 | 213.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/07 | 28.85 | -0.05 | -0.17 | 97.72 | 281.9 | 2 | 2.05 | 5.77 | 2.05 | 5.77 | 2.05 | 0 | 0 | 0 | 0 | '23/08/04 | 28.9 | +0.05 | +0.17 | 39.43 | 113.8 | 1 | 2.54 | 2.89 | 2.54 | 2.88 | 2.53 | -0.01 | -100 | 0 | 0 | '23/08/02 | 28.85 | -0.05 | -0.17 | 69.17 | 199.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/01 | 28.9 | +0.05 | +0.17 | 266.4 | 769.1 | 5 | 1.88 | 14.43 | 1.88 | 14.44 | 1.88 | 0 | +10 | 0 | 0 | '23/07/31 | 28.85 | -0.1 | -0.35 | 167.1 | 482.1 | 9 | 5.39 | 26.01 | 5.4 | 25.99 | 5.39 | -0.02 | -22.22 | 0 | 0 | '23/07/28 | 28.95 | -0.05 | -0.17 | 107.6 | 310.9 | 4 | 3.72 | 11.54 | 3.71 | 11.6 | 3.73 | +0.06 | +150 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 29 | -0.1 | -0.34 | 153.5 | 445.9 | 4 | 2.61 | 11.62 | 2.61 | 11.6 | 2.6 | -0.02 | -62.5 | 0 | 0 | '23/07/26 | 29.1 | +0.1 | +0.34 | 147.6 | 428.3 | 6 | 4.07 | 17.35 | 4.05 | 17.42 | 4.07 | +0.06 | +108.3 | 0 | 0 | '23/07/25 | 29 | -0.15 | -0.51 | 248.7 | 721.1 | 7 | 2.81 | 20.3 | 2.82 | 20.39 | 2.83 | +0.09 | +128.6 | 0 | 0 | '23/07/24 | 29.15 | -0.55 | -1.85 | 276.6 | 812.6 | 48 | 17.4 | 140.8 | 17.3 | 140.6 | 17.3 | -0.18 | -37.5 | 0 | 0 | '23/07/21 | 29.7 | -0.05 | -0.17 | 149.3 | 444.3 | 6 | 4.02 | 17.84 | 4.02 | 17.84 | 4.02 | 0 | 0 | 0 | 0 | '23/07/20 | 29.75 | -0.25 | -0.83 | 234.2 | 698.5 | 1 | 0.43 | 2.98 | 0.43 | 2.98 | 0.43 | -0.01 | -100 | 0 | 0 | '23/07/19 | 30 | -0.05 | -0.17 | 59.23 | 177.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/18 | 30.05 | -0.05 | -0.17 | 72.89 | 218.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/17 | 30.1 | 0 | 0 | 64.39 | 193.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/14 | 30.1 | -0.1 | -0.33 | 102 | 307.2 | 3 | 2.94 | 9.04 | 2.94 | 9.03 | 2.94 | -0.02 | -50 | 0 | 0 | '23/07/13 | 30.2 | +0.1 | +0.33 | 43.53 | 131.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/12 | 30.1 | -0.2 | -0.66 | 94.39 | 284.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/11 | 30.3 | -0.1 | -0.33 | 41.74 | 126.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/10 | 30.4 | -0.05 | -0.16 | 85.33 | 258 | 2 | 2.34 | 6.04 | 2.34 | 6.08 | 2.36 | +0.04 | +175 | 0 | 0 | '23/07/07 | 30.45 | +0.25 | +0.83 | 123 | 370.4 | 5 | 4.07 | 15 | 4.05 | 15.2 | 4.11 | +0.2 | +410 | 0 | 0 | '23/07/06 | 30.2 | -0.2 | -0.66 | 116.3 | 351.8 | 2 | 1.72 | 6.06 | 1.72 | 6.08 | 1.73 | +0.02 | +100 | 0 | 0 | '23/07/05 | 30.4 | -0.15 | -0.49 | 74.97 | 228.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/04 | 30.55 | 0 | 0 | 96.86 | 295.4 | 12 | 12.4 | 36.69 | 12.4 | 36.64 | 12.4 | -0.06 | -45.83 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 30.55 | -0.2 | -0.65 | 78.01 | 239.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/30 | 30.75 | -0.25 | -0.81 | 55.84 | 172.2 | 2 | 3.58 | 6.17 | 3.58 | 6.16 | 3.58 | -0.01 | -50 | 0 | 0 | '23/06/29 | 31 | +0.2 | +0.65 | 46.97 | 145.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/28 | 30.8 | -0.1 | -0.32 | 64.74 | 199.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/27 | 30.9 | -0.1 | -0.32 | 70.77 | 219.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/26 | 31 | 0 | 0 | 57.36 | 177.7 | 1 | 1.74 | 3.08 | 1.73 | 3.1 | 1.74 | +0.02 | +200 | 0 | 0 | '23/06/21 | 31 | 0 | 0 | 83.68 | 259 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/20 | 31 | -0.3 | -0.96 | 136.5 | 424.3 | 16 | 11.7 | 49.6 | 11.7 | 49.98 | 11.8 | +0.38 | +234.4 | 0 | 0 | '23/06/19 | 31.3 | +0.85 | +2.79 | 122.2 | 377.8 | 9 | 7.36 | 27.64 | 7.32 | 27.89 | 7.38 | +0.24 | +272.2 | 0 | 0 | '23/06/16 | 30.45 | +0.3 | +1 | 119.8 | 362.9 | 7 | 5.84 | 21.12 | 5.82 | 21.26 | 5.86 | +0.15 | +214.3 | 0 | 0 | '23/06/15 | 30.15 | -0.3 | -0.99 | 256.7 | 774.8 | 9 | 3.51 | 27.14 | 3.5 | 27.14 | 3.5 | 0 | 0 | 0 | 0 | '23/06/14 | 30.45 | -0.45 | -1.46 | 339.9 | 1,041 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/13 | 30.9 | -0.25 | -0.8 | 180.7 | 559.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/12 | 31.15 | -0.2 | -0.64 | 219.3 | 683.8 | 4 | 1.82 | 12.5 | 1.83 | 12.51 | 1.83 | +0.01 | +37.5 | 0 | 0 | '23/06/09 | 31.35 | -0.25 | -0.79 | 271.5 | 854.9 | 33 | 12.2 | 104.2 | 12.2 | 103.8 | 12.1 | -0.38 | -115.2 | 0 | 0 | '23/06/08 | 31.6 | -0.45 | -1.4 | 268 | 854.6 | 42 | 15.7 | 134.7 | 15.8 | 133 | 15.6 | -1.74 | -413.1 | 0 | 0 | '23/06/07 | 32.05 | +0.65 | +2.07 | 611.8 | 1,951 | 88 | 14.4 | 278.5 | 14.3 | 281.8 | 14.4 | +3.3 | +375 | 0 | 0 | '23/06/06 | 34.4 | -0.25 | -0.72 | 693.8 | 2,399 | 8 | 1.15 | 27.76 | 1.16 | 27.6 | 1.15 | -0.16 | -200 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 34.65 | +0.5 | +1.46 | 452.8 | 1,570 | 20 | 4.42 | 69.18 | 4.41 | 69.39 | 4.42 | +0.2 | +102.5 | 0 | 0 | '23/06/02 | 34.15 | +0.15 | +0.44 | 204 | 696.5 | 5 | 2.45 | 17.04 | 2.45 | 17.11 | 2.46 | +0.08 | +150 | 0 | 0 | '23/06/01 | 34 | +0.3 | +0.89 | 215.7 | 733.2 | 13 | 6.03 | 44.17 | 6.02 | 44.07 | 6.01 | -0.1 | -76.92 | 0 | 0 | '23/05/31 | 33.7 | +0.15 | +0.45 | 89.72 | 302.7 | 4 | 4.46 | 13.48 | 4.45 | 13.55 | 4.48 | +0.08 | +187.5 | 0 | 0 | '23/05/30 | 33.55 | -0.05 | -0.15 | 73.42 | 246.8 | 4 | 5.45 | 13.42 | 5.44 | 13.43 | 5.44 | +0.01 | +25 | 0 | 0 | '23/05/29 | 33.6 | 0 | 0 | 271.9 | 906.9 | 23 | 8.46 | 76.66 | 8.45 | 77.34 | 8.53 | +0.69 | +300 | 0 | 0 | '23/05/26 | 33.6 | -0.5 | -1.47 | 185.8 | 625.7 | 8 | 4.31 | 26.86 | 4.29 | 26.92 | 4.3 | +0.06 | +81.25 | 0 | 0 | '23/05/25 | 34.1 | -0.2 | -0.58 | 141.8 | 484.3 | 4 | 2.82 | 13.68 | 2.82 | 13.67 | 2.82 | 0 | -12.5 | 0 | 0 | '23/05/24 | 34.3 | +0.9 | +2.69 | 286 | 967.5 | 36 | 12.6 | 121.2 | 12.5 | 122 | 12.6 | +0.76 | +211.1 | 0 | 0 | '23/05/23 | 33.4 | +0.3 | +0.91 | 180.7 | 600.3 | 5 | 2.77 | 16.62 | 2.77 | 16.68 | 2.78 | +0.06 | +110 | 0 | 0 | '23/05/22 | 33.1 | +0.15 | +0.46 | 196.2 | 648.2 | 2 | 1.02 | 6.6 | 1.02 | 6.6 | 1.02 | 0 | 0 | 0 | 0 | '23/05/19 | 32.95 | +0.3 | +0.92 | 172.5 | 567.5 | 4 | 2.32 | 13.13 | 2.31 | 13.2 | 2.32 | +0.06 | +162.5 | 0 | 0 | '23/05/18 | 32.65 | 0 | 0 | 81.3 | 265.7 | 2 | 2.46 | 6.54 | 2.46 | 6.54 | 2.46 | 0 | 0 | 0 | 0 | '23/05/17 | 32.65 | +0.05 | +0.15 | 93.26 | 304.5 | 3 | 3.22 | 9.8 | 3.22 | 9.82 | 3.23 | +0.02 | +83.33 | 0 | 0 | '23/05/16 | 32.6 | +0.1 | +0.31 | 80.16 | 262.1 | 6 | 7.48 | 19.65 | 7.5 | 19.73 | 7.53 | +0.08 | +133.3 | 0 | 0 | '23/05/15 | 32.5 | 0 | 0 | 106.1 | 343.5 | 10 | 9.42 | 32.47 | 9.45 | 32.42 | 9.44 | -0.06 | -55 | 0 | 0 | '23/05/12 | 32.5 | 0 | 0 | 88.22 | 286.1 | 1 | 1.13 | 3.24 | 1.13 | 3.24 | 1.13 | +0.01 | +100 | 0 | 0 | '23/05/11 | 32.5 | -1 | -2.99 | 214.2 | 701.4 | 21 | 9.8 | 69.14 | 9.86 | 68.92 | 9.83 | -0.22 | -107.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 33.5 | -0.25 | -0.74 | 203.2 | 678.6 | 2 | 0.98 | 6.8 | 1 | 6.82 | 1.01 | +0.02 | +125 | 0 | 0 | '23/05/09 | 33.75 | -0.5 | -1.46 | 178.5 | 604.7 | 7 | 3.92 | 23.64 | 3.91 | 23.66 | 3.91 | +0.03 | +42.86 | 0 | 0 | '23/05/08 | 34.25 | 0 | 0 | 92.31 | 315.7 | 2 | 2.17 | 6.84 | 2.17 | 6.86 | 2.17 | +0.03 | +150 | 0 | 0 | '23/05/05 | 34.25 | +0.05 | +0.15 | 48.08 | 165.3 | 2 | 4.16 | 6.9 | 4.17 | 6.94 | 4.2 | +0.04 | +225 | 0 | 0 | '23/05/04 | 34.2 | +0.1 | +0.29 | 70 | 239.7 | 3 | 4.29 | 10.26 | 4.28 | 10.26 | 4.28 | 0 | 0 | 0 | 0 | '23/05/03 | 34.1 | -0.25 | -0.73 | 61.3 | 209.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/02 | 34.35 | +0.05 | +0.15 | 102.3 | 353.1 | 5 | 4.89 | 17.42 | 4.93 | 17.35 | 4.91 | -0.08 | -150 | 0 | 0 | '23/04/28 | 34.3 | +0.05 | +0.15 | 23.02 | 78.96 | 1 | 4.34 | 3.44 | 4.36 | 3.43 | 4.34 | -0.01 | -100 | 0 | 0 | '23/04/27 | 34.25 | -0.05 | -0.15 | 44.15 | 151.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|