≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4440 宜新實業 / 本淨比河流圖(月)

4440 宜新實業

日期: 10/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.317.45-0.15-0.86%1.43%17.517.517.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3357.24萬241.38張/筆17.330.888.830.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2543.92萬171.49張/筆17.40 (0%)

連續漲跌: 首日下跌  ( -0.15元 / -0.86%)

財報評分: 最新40分 / 平均49分

上市指數: 46887.77 (594.84 / +1.28%)

新聞及公告

• 宜新實業一年內累積取得同一有價證券金額達實收資本額20% (公告訊息 09/11 16:46)

• 宜新實業一年內累積處分同一有價證券金額達實收資本額20% (公告訊息 09/04 18:14)

• 宜新實業董事會通過2026年第二季財務報告 (公告訊息 08/10 15:53)

• 宜新實業2026年第二季財務報告董事會預計召開日期為2026年8月10日。 (公告訊息 07/31 16:06)

4440 宜新實業 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.32)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26M1017.3-0.25-1.42%17.7517.0519.760.90.860.88
19.76
23.71
27.66
31.62
35.57
39.52
26M0917.55+0.05+0.29%17.8517.3519.760.90.880.89
19.76
23.71
27.66
31.62
35.57
39.52
26M0817.5-0.05-0.28%18.517.1519.760.940.870.89
19.76
23.71
27.66
31.62
35.57
39.52
26M0717.55+0.3+1.74%18.517.0519.760.940.860.89
19.76
23.71
27.66
31.62
35.57
39.52
26M0617.25-0.5-2.82%18.451719.760.930.860.87
19.76
23.71
27.66
31.62
35.57
39.52
26M0517.75-0.15-0.84%20.117.4519.761.030.890.91
19.53
23.44
27.34
31.25
35.15
39.06
26M0417.9+0.7+4.07%18.4516.919.760.960.880.93
19.3
23.16
27.02
30.88
34.74
38.6
26M0317.2-0.35-1.99%18.816.719.070.990.880.9
19.07
22.88
26.7
30.51
34.33
38.14
26M0217.55+0.35+2.03%17.7516.9519.070.920.880.91
19.24
23.09
26.94
30.78
34.63
38.48
26M0117.2-0.35-1.99%1817.0519.070.930.880.89
19.41
23.29
27.17
31.06
34.94
38.82
25M1217.55-0.75-4.1%18.617.0519.580.950.870.9
19.58
23.5
27.41
31.33
35.24
39.16
25M1118.3-0.95-4.94%19.917.219.581.030.890.94
19.38
23.26
27.13
31.01
34.88
38.76
25M1019.25+2.15+12.6%22.417.0519.581.170.891
19.18
23.02
26.85
30.69
34.52
38.36
25M0917.1-0.05-0.29%17.816.8518.980.940.890.9
18.98
22.78
26.57
30.37
34.16
37.96
25M0817.15-0.65-3.65%18.616.6518.980.980.880.91
18.92
22.7
26.48
30.27
34.05
37.83
25M0717.8+1.35+8.21%18.516.118.980.980.850.94
18.85
22.62
26.39
30.17
33.94
37.71
25M0616.45-1.3-7.32%1816.4518.790.960.880.88
18.79
22.55
26.31
30.06
33.82
37.58
25M0517.75-1.45-7.55%19.817.718.791.060.950.95
18.65
22.38
26.11
29.84
33.57
37.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.32)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25M0419.2-6.1-24.1%23.616.9518.791.270.921.04
18.51
22.21
25.91
29.62
33.32
37.02
25M0325.3+1.35+5.64%2623.618.371.421.281.38
18.37
22.04
25.72
29.39
33.07
36.74
25M0223.95+1.1+4.81%24.1522.7518.371.281.21.27
18.93
22.72
26.5
30.29
34.07
37.86
25M0122.85-0.8-3.38%23.7522.718.371.221.161.17
19.49
23.39
27.29
31.18
35.08
38.98
24M1223.65-1.35-5.4%26.2523.6520.051.311.181.18
20.05
24.06
28.07
32.08
36.09
40.1
24M1125-1.7-6.37%27.324.8520.051.371.251.25
19.93
23.92
27.9
31.89
35.87
39.86
24M1026.7+0.5+1.91%2825.9520.051.411.311.35
19.81
23.77
27.73
31.7
35.66
39.62
24M0926.200%26.725.419.691.361.291.33
19.69
23.63
27.57
31.5
35.44
39.38
24M0826.2+0.1+0.38%26.724.519.691.361.251.34
19.56
23.48
27.39
31.3
35.21
39.13
24M0726.1-1.5-5.43%2825.7519.691.441.321.34
19.44
23.32
27.21
31.1
34.99
38.87
24M0627.6+1.85+7.18%27.9524.919.311.451.291.43
19.31
23.17
27.03
30.9
34.76
38.62
24M0525.75+0.55+2.18%26.1525.219.311.371.321.35
19.14
22.97
26.8
30.63
34.46
38.29
24M0425.2+1.45+6.11%26.4523.519.311.391.241.33
18.98
22.77
26.57
30.36
34.16
37.95
24M0323.75-0.7-2.86%25.1523.518.811.341.251.26
18.81
22.57
26.33
30.1
33.86
37.62
24M0224.45-0.35-1.41%25.2523.418.811.331.231.29
18.97
22.76
26.56
30.35
34.15
37.94
24M0124.8-1.4-5.34%26.324.818.811.371.31.3
19.13
22.96
26.78
30.61
34.43
38.26
23M1226.2+0.25+0.96%26.525.7519.291.371.331.36
19.29
23.15
27.01
30.86
34.72
38.58
23M1125.95-0.05-0.19%26.825.819.291.41.351.35
19.18
23.02
26.85
30.69
34.52
38.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.32)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23M1026-1.25-4.59%27.5525.919.291.441.361.36
19.07
22.88
26.7
30.51
34.33
38.14
23M0927.25-0.5-1.8%28.852718.961.521.421.44
18.96
22.75
26.54
30.34
34.13
37.92
23M0827.75-1.1-3.81%29.727.0518.961.571.431.47
18.94
22.72
26.51
30.3
34.09
37.87
23M0728.85-1.9-6.18%30.7528.818.961.631.521.53
18.91
22.7
26.48
30.26
34.04
37.83
23M0630.75-2.95-8.75%34.9530.118.891.851.591.63
18.89
22.67
26.45
30.22
34
37.78
23M0533.7-0.6-1.75%3532.218.891.761.621.7
19.86
23.83
27.8
31.77
35.74
39.71
23M0434.3-0.6-1.72%35.43418.891.71.631.65
20.82
24.99
29.15
33.32
37.48
41.65
23M0334.9+1.4+4.18%36.733.221.791.681.521.6
21.79
26.15
30.51
34.86
39.22
43.58
23M0233.5+1.4+4.36%3431.821.791.561.461.54
21.73
26.08
30.43
34.77
39.12
43.47
23M0132.100%32.431.321.791.491.441.48
21.68
26.01
30.35
34.68
39.02
43.35
22M1232.1-1.6-4.75%34.23221.621.581.481.48
21.62
25.94
30.27
34.59
38.92
43.24
22M1133.7+0.35+1.05%34.233.0521.621.61.541.57
21.44
25.72
30.01
34.3
38.59
42.87
22M1033.35+0.25+0.76%34.332.821.621.611.541.57
21.25
25.5
29.75
34.01
38.26
42.51
22M0933.1-1.55-4.47%36.4532.921.071.731.561.57
21.07
25.28
29.5
33.71
37.93
42.14
22M0834.65+0.75+2.21%36.232.521.071.741.561.67
20.81
24.97
29.13
33.29
37.45
41.61
22M0733.9-4.9-12.6%39.433.221.071.921.621.65
20.54
24.65
28.76
32.87
36.98
41.09
22M0638.8-7.2-15.7%47.13820.282.321.871.91
20.28
24.34
28.39
32.45
36.5
40.56
22M0546-1.6-3.36%47.7542.520.282.241.992.15
21.36
25.63
29.9
34.17
38.44
42.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.32)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22M0447.6-1.55-3.15%50.947.120.282.272.12.12
22.43
26.92
31.41
35.89
40.38
44.87
22M0349.15+1.05+2.18%49.454623.512.11.962.09
23.51
28.21
32.91
37.62
42.32
47.02
22M0248.1+2.5+5.48%48.6545.623.512.091.962.07
23.23
27.87
32.52
37.16
41.81
46.45
22M0145.6-1.45-3.08%47.3545.423.512.061.981.99
22.94
27.53
32.12
36.71
41.3
45.89
21M1247.05+0.55+1.18%49.1545.622.662.172.012.08
22.66
27.19
31.72
36.26
40.79
45.32
21M1146.5+3.25+7.51%5242.922.662.291.892.05
22.66
27.19
31.72
36.26
40.79
45.32
21M1043.25+5.25+13.8%44.8542.4522.661.981.871.91
22.66
27.19
31.72
36.26
40.79
45.32