|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.1 | 28.4 | -0.3 | -1.06% | 4.23% | 29.05 | 29.2 | 28 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,984 | 1.98億 | 3,689 | 1.9張/筆 | 28.39元 | 1.46 | 18.73 | 2.06 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 11,081 | 3.18億 | 5,463 | 2張/筆 | 28.66元 | +0.7 (+2.53%) | 連漲連跌: 首日下跌 ( -0.3元 / -1.06%) 財報評分: 最新43分 / 平均41分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共266月) |
|
月成交價: 28.1元 (+3.6元/ +14.7%) | 成交均張: 7,082張/日 | 成交均額: 1.92億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第57高 | 近68月新高 | 連6漲 (+9.05元/ +47.5%) | 第10高 | 近9月新高 | 第4高 | 近9月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 28.1元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 '04/04/30 ~04/29 | 今年 01/02 ~04/29 |
---|
起算價 | 28.55 | 27.4 | 26 | 24.5 | 22.3 | 19.2 | 17.85 | 17.25 | 24.7 | 25.85 | 32.45 | 9.42 | 20 | 21.35 | 漲跌價 | -0.45 | +0.7 | +2.1 | +3.6 | +5.8 | +8.9 | +10.25 | +10.85 | +3.4 | +2.25 | -4.35 | +18.68 | +8.1 | +6.75 | 漲跌幅 | -1.58% | +2.55% | +8.08% | +14.7% | +26% | +46.4% | +57.4% | +62.9% | +13.8% | +8.7% | -13.4% | +198% | +40.5% | +31.6% | 振幅 | 5.6% | 9.67% | 18.5% | 21.4% | 36.3% | 55.7% | 68.6% | 85.5% | 59.7% | 62.3% | 77.5% | 336% | 175% | 43.8% | 成交張數 | 2.56萬 | 4.79萬 | 10.2萬 | 13.5萬 | 22.9萬 | 30.7萬 | 110萬 | 126萬 | 140萬 | 177萬 | 311萬 | 800萬 | 1,017萬 | 25.2萬 | 成交金額 | 7.27億 | 13.5億 | 28.2億 | 36.6億 | 59.1億 | 75.4億 | 263億 | 292億 | 319億 | 396億 | 814億 | 1,773億 | 2,243億 | 64億 | 週轉率 | 5.08% | 9.48% | 20.2% | 26.7% | 45.3% | 60.9% | 218% | 250% | 278% | 351% | 615% | 1584% | 2015% | 49.9% |
結算價 28.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 24.55 | 29.75 | 24.5 | 28.1 | +3.6 | +14.7 | 21.4 | 135 | 7.08 | 36.6 | 1.92 | +8.41 | 0 | +1.19 | +9.6 | 17.7 | +2.92 | 8.47 | +0.12 | 0.13 | 1.55 | 24M03 | 21 | 23.7 | 25.65 | 22.9 | 24.5 | +0.85 | +3.59 | 11.6 | 65.8 | 3.13 | 16 | 0.76 | +7.68 | 0 | -0.65 | +7.03 | 16 | -0.8 | 5.55 | +0 | 0.01 | 0.18 | 24M02 | 13 | 22.3 | 23.7 | 21.65 | 23.65 | +1.55 | +7.01 | 9.28 | 24.6 | 1.89 | 5.66 | 0.44 | +4.38 | 0 | -0.04 | +4.34 | 14.6 | +0.09 | 6.35 | -0.01 | 0.01 | 0.09 | 24M01 | 22 | 21.5 | 22.55 | 20.4 | 22.1 | +0.75 | +3.51 | 10.1 | 27.1 | 1.23 | 5.81 | 0.26 | +1.16 | 0 | +0.93 | +2.09 | 13.8 | -0.21 | 6.26 | -0.01 | 0.01 | 0.19 | 23M12 | 21 | 20.2 | 22.1 | 20.2 | 21.35 | +1.15 | +5.69 | 9.41 | 31.4 | 1.5 | 6.69 | 0.32 | +2.95 | 0 | -0.09 | +2.86 | 13.7 | -0.72 | 6.46 | +0 | 0.02 | 0.34 | 23M11 | 22 | 19.1 | 20.55 | 19.1 | 20.2 | +1.15 | +6.04 | 7.61 | 23.1 | 1.05 | 4.6 | 0.21 | +1.94 | 0 | -0.28 | +1.66 | 13.2 | -0.34 | 7.18 | +0.01 | 0.02 | 0.26 | 23M10 | 20 | 19.55 | 19.95 | 18.8 | 19.05 | -0.4 | -2.06 | 5.91 | 19 | 0.95 | 3.68 | 0.18 | +0.71 | 0 | +0.12 | +0.84 | 13 | -0.49 | 7.52 | 0 | 0.01 | 0.11 | 23M09 | 20 | 20.6 | 21.2 | 18.85 | 19.45 | -1.1 | -5.35 | 11.4 | 36.9 | 1.84 | 7.29 | 0.36 | -5.42 | 0 | +0.1 | -5.33 | 12.8 | -1.24 | 8.01 | 0 | 0.01 | 0.12 | 23M08 | 22 | 23.95 | 24.4 | 20.1 | 20.55 | -3.2 | -13.5 | 18.1 | 86.7 | 3.94 | 18.9 | 0.86 | +14.4 | 0 | +0.15 | +14.6 | 13.8 | -5.24 | 9.25 | -0.39 | 0.01 | 0.12 | 23M07 | 21 | 21.65 | 27.45 | 20.75 | 23.75 | +3.5 | +17.3 | 33.1 | 613 | 29.2 | 150 | 7.16 | -8.95 | 0 | -0.02 | -8.97 | 11.1 | +7.48 | 14.5 | +0.38 | 0.4 | 2.8 | 23M06 | 20 | 18.2 | 20.25 | 17.75 | 20.25 | +2.15 | +11.9 | 13.8 | 30.5 | 1.52 | 5.86 | 0.29 | +1.75 | 0 | -0.09 | +1.66 | 12 | +5.58 | 7.01 | +0.03 | 0.03 | 0.39 | 23M05 | 22 | 17.85 | 18.4 | 17.5 | 18.1 | +0.25 | +1.4 | 5.04 | 7.08 | 0.32 | 1.28 | 0.06 | +1.08 | 0 | +0.63 | +1.71 | 11.7 | -0.2 | 1.43 | 0 | 0 | 0 | 23M04 | 17 | 19 | 19.25 | 17.3 | 17.85 | -1.05 | -5.56 | 10.3 | 13.4 | 0.79 | 2.47 | 0.15 | -0.06 | 0 | +0.12 | +0.06 | 11.4 | -0.27 | 1.63 | 0 | 0 | 0 | 23M03 | 23 | 17.35 | 19.15 | 17.25 | 18.9 | +1.55 | +8.93 | 11 | 18.2 | 0.79 | 3.33 | 0.14 | +0.29 | 0 | +0.01 | +0.3 | 11.5 | -0.06 | 1.9 | +0 | 0 | 0.05 | 23M02 | 18 | 16.85 | 17.45 | 16.8 | 17.35 | +0.45 | +2.66 | 3.85 | 5.15 | 0.29 | 0.88 | 0.05 | -0.08 | 0 | -0.05 | -0.14 | 11.5 | -0.12 | 1.96 | 0 | 0 | 0 | 23M01 | 13 | 16.1 | 16.9 | 15.95 | 16.9 | +0.8 | +4.97 | 5.9 | 2.94 | 0.23 | 0.49 | 0.04 | +0.28 | 0 | -0.03 | +0.25 | 11.5 | -0.02 | 2.08 | 0 | 0 | 0 | 22M12 | 22 | 16.65 | 16.8 | 16.05 | 16.1 | -0.45 | -2.72 | 4.53 | 7.07 | 0.32 | 1.16 | 0.05 | -0.26 | 0 | -0.21 | -0.47 | 11.5 | -0.14 | 2.1 | 0 | 0 | 0 | 22M11 | 22 | 15.75 | 16.8 | 15.7 | 16.55 | +0.7 | +4.42 | 6.94 | 9.51 | 0.43 | 1.54 | 0.07 | -0.39 | 0 | -0.07 | -0.47 | 11.5 | +0.07 | 2.23 | -0.01 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 17.3 | 17.75 | 15.2 | 15.85 | -1.55 | -8.91 | 14.7 | 12 | 0.6 | 1.93 | 0.1 | -1.3 | 0 | +0.24 | -1.06 | 11.6 | -0.89 | 2.17 | 0 | 0.01 | 0.32 | 22M09 | 21 | 19.35 | 20.45 | 17.05 | 17.4 | -1.9 | -9.84 | 17.6 | 51.7 | 2.46 | 9.79 | 0.47 | +0.86 | 0 | -0.21 | +0.64 | 11.8 | -0.05 | 3.06 | +0 | 0.01 | 0.39 | 22M08 | 23 | 16.9 | 19.5 | 16.15 | 19.3 | +2.4 | +14.2 | 19.8 | 18.1 | 0.79 | 3.28 | 0.14 | +2.01 | 0 | -0.07 | +1.94 | 11.6 | +1.72 | 3.11 | 0 | 0.01 | 0.23 | 22M07 | 21 | 16.9 | 16.95 | 15 | 16.9 | 0 | 0 | 11.5 | 8.87 | 0.42 | 1.43 | 0.07 | -0.53 | 0 | +0.22 | -0.31 | 11.2 | +0.14 | 1.39 | +0.01 | 0.01 | 0.5 | 22M06 | 21 | 17.5 | 17.9 | 16.8 | 16.9 | -0.7 | -3.98 | 6.25 | 6.58 | 0.31 | 1.14 | 0.05 | +0.56 | 0 | +0.4 | +0.96 | 11.3 | -0.12 | 1.25 | 0 | 0 | 0 | 22M05 | 21 | 17.25 | 17.8 | 16.7 | 17.6 | +0.35 | +2.03 | 6.38 | 9.36 | 0.45 | 1.61 | 0.08 | -0.77 | 0 | +0.11 | -0.66 | 11.2 | +0.1 | 1.37 | +0 | 0 | 0.07 | 22M04 | 19 | 17.9 | 18 | 17 | 17.25 | -0.75 | -4.17 | 5.56 | 6.87 | 0.36 | 1.21 | 0.06 | -1.32 | 0 | -0.07 | -1.39 | 11.4 | +0.02 | 1.27 | 0 | 0 | 0 | 22M03 | 23 | 18.5 | 18.75 | 17.8 | 18 | -0.5 | -2.7 | 5.14 | 7.4 | 0.32 | 1.34 | 0.06 | -0.78 | 0 | +0.05 | -0.73 | 11.6 | +0.05 | 1.25 | 0 | 0 | 0 | 22M02 | 15 | 18.1 | 19.05 | 18.05 | 18.5 | +0.45 | +2.49 | 5.54 | 5.25 | 0.35 | 0.98 | 0.07 | +0.1 | 0 | 0 | +0.1 | 11.8 | +0 | 1.2 | 0 | 0 | 0 | 22M01 | 18 | 19.1 | 19.15 | 18 | 18.05 | -1.05 | -5.5 | 6.02 | 6.07 | 0.34 | 1.13 | 0.06 | -1.41 | 0 | -0.05 | -1.46 | 11.8 | -0.16 | 1.2 | 0 | 0 | 0 | 21M12 | 22 | 18.85 | 19.25 | 18.6 | 19.1 | +0.1 | +0.53 | 3.42 | 8.68 | 0.39 | 1.65 | 0.07 | -0.03 | 0 | -0.02 | -0.05 | 12 | +0.35 | 1.36 | +0 | 0 | 0.07 | 21M11 | 22 | 18.8 | 19.35 | 18.3 | 19 | +0.35 | +1.88 | 5.63 | 19.8 | 0.9 | 3.75 | 0.17 | -3.46 | 0 | -0.02 | -3.48 | 12.3 | -0.04 | 1.01 | -0.01 | 0 | 0 | 21M10 | 20 | 18.5 | 19.4 | 17.75 | 18.65 | +0.15 | +0.81 | 8.92 | 11.8 | 0.59 | 2.17 | 0.11 | +0.3 | 0 | -0.47 | -0.17 | 12.7 | -0.07 | 1.06 | +0.01 | 0.01 | 0.76 | 21M09 | 20 | 19.65 | 19.95 | 18.3 | 18.5 | -1.25 | -6.33 | 8.35 | 7.35 | 0.37 | 1.4 | 0.07 | -0.75 | 0 | -0.02 | -0.77 | 12.6 | +0.09 | 1.12 | +0 | 0 | 0.18 | 21M08 | 22 | 20.2 | 20.35 | 18.7 | 19.75 | -0.45 | -2.23 | 8.17 | 8.63 | 0.39 | 1.68 | 0.08 | -1.83 | 0 | +0.02 | -1.81 | 12.8 | +0.06 | 1.03 | 0 | 0 | 0 | 21M07 | 22 | 20.85 | 21.45 | 19.9 | 20.2 | -0.6 | -2.88 | 7.45 | 12.8 | 0.58 | 2.65 | 0.12 | +0.54 | 0 | +0.05 | +0.6 | 13.2 | -0.84 | 0.98 | 0 | 0 | 0.1 | 21M06 | 21 | 20.3 | 21.4 | 19.75 | 20.8 | +0.45 | +2.21 | 8.11 | 12.5 | 0.6 | 2.57 | 0.12 | -1.43 | 0 | -0.02 | -1.45 | 13.1 | +0.68 | 1.82 | +0 | 0 | 0.05 | 21M05 | 21 | 24.6 | 24.6 | 18.5 | 20.35 | -4.35 | -17.6 | 24.7 | 32.5 | 1.55 | 6.92 | 0.33 | -2.93 | 0 | +0.1 | -2.83 | 13.5 | -0.59 | 1.14 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 21.55 | 26 | 21.4 | 24.7 | +3.1 | +14.4 | 21.3 | 43.1 | 2.27 | 10.2 | 0.53 | +5.6 | 0 | -0.01 | +5.58 | 14 | +0.54 | 1.73 | +0 | 0 | 0.23 | 21M03 | 22 | 20.9 | 22.95 | 20.75 | 21.6 | +0.85 | +4.1 | 10.6 | 27.7 | 1.26 | 6.02 | 0.27 | +3.01 | 0 | -0.01 | +3 | 12.9 | +0.02 | 1.2 | 0 | 0 | 0.17 | 21M02 | 13 | 19.7 | 21.15 | 19.5 | 20.75 | +1 | +5.06 | 8.35 | 8.93 | 0.69 | 1.82 | 0.14 | +1.44 | 0 | -0.21 | +1.24 | 12.3 | +0.02 | 1.18 | 0 | 0 | 0.17 | 21M01 | 20 | 21 | 22.6 | 19.55 | 19.75 | -1.15 | -5.5 | 14.6 | 27.5 | 1.37 | 5.77 | 0.29 | -0.52 | 0 | +0 | -0.52 | 12.1 | +0.04 | 1.23 | 0 | 0 | 0.16 | 20M12 | 23 | 21.05 | 22.15 | 20 | 20.9 | 0 | 0 | 10.3 | 25.6 | 1.11 | 5.33 | 0.23 | +2.37 | -0.2 | -0.03 | +2.14 | 12.1 | +0.3 | 1.19 | -0.01 | 0 | 0.25 | 20M11 | 21 | 19.2 | 21.2 | 19 | 20.9 | +1.7 | +8.85 | 11.5 | 13 | 0.62 | 2.67 | 0.13 | +3.44 | 0 | +0.02 | +3.46 | 11.7 | -0.02 | 0.89 | +0 | 0.01 | 1.23 | 20M10 | 19 | 19.55 | 20 | 19.05 | 19.2 | -0.35 | -1.79 | 4.86 | 7 | 0.37 | 1.37 | 0.07 | +0.76 | 0 | -0.04 | +0.72 | 11 | -0.18 | 0.91 | 0 | 0.01 | 0.99 | 20M09 | 22 | 19.8 | 21.9 | 19 | 19.55 | -0.3 | -1.51 | 14.6 | 24.5 | 1.11 | 5.01 | 0.23 | +1.49 | 0 | +0 | +1.49 | 10.9 | -0.13 | 1.09 | -0.03 | 0.01 | 0.83 | 20M08 | 21 | 19.2 | 20.4 | 18.75 | 19.85 | +0.65 | +3.39 | 8.59 | 21.6 | 1.03 | 4.28 | 0.2 | +1.62 | 0 | -0.02 | +1.6 | 10.6 | -0.1 | 1.22 | +0.02 | 0.04 | 3.11 | 20M07 | 23 | 17.25 | 22.75 | 16.8 | 19.2 | +2.1 | +12.3 | 34.8 | 41.1 | 1.79 | 8.25 | 0.36 | -2 | +0.2 | -0.02 | -1.82 | 10.4 | +0.43 | 1.32 | +0.02 | 0.02 | 1.44 | 20M06 | 20 | 17.1 | 17.95 | 16.6 | 17.1 | +0.05 | +0.29 | 7.92 | 13 | 0.65 | 2.25 | 0.11 | -0.91 | 0 | +0.04 | -0.86 | 10.5 | -0.03 | 0.89 | 0 | 0 | 0.34 | 20M05 | 20 | 16.95 | 18.2 | 16.35 | 17.05 | -0.05 | -0.29 | 10.8 | 16.2 | 0.81 | 2.77 | 0.14 | -1.63 | 0 | +0.01 | -1.61 | 10.8 | +0.06 | 0.92 | +0 | 0.01 | 0.87 | 20M04 | 20 | 14.9 | 17.4 | 14.7 | 17.1 | +2.2 | +14.8 | 18.1 | 18.2 | 0.91 | 2.94 | 0.15 | +0.36 | 0 | -0.01 | +0.34 | 11.2 | +0.24 | 0.86 | +0 | 0.01 | 0.81 | 20M03 | 22 | 20.4 | 21.3 | 13.65 | 14.9 | -5.75 | -27.8 | 37 | 17.1 | 0.78 | 2.84 | 0.13 | 0 | 0 | -0.03 | -0.03 | 11.1 | -0.27 | 0.62 | +0 | 0 | 0.32 | 20M02 | 19 | 21.8 | 21.85 | 20.5 | 20.65 | -1.3 | -5.92 | 6.15 | 7.22 | 0.38 | 1.53 | 0.08 | -0.53 | 0 | +0 | -0.53 | 11 | -0.19 | 0.9 | 0 | 0 | 0 | 20M01 | 15 | 23 | 23.1 | 21.8 | 21.95 | -1 | -4.36 | 5.66 | 5.57 | 0.37 | 1.26 | 0.08 | +0.09 | 0 | -0.01 | +0.08 | 11 | +0.11 | 1.09 | 0 | 0 | 0.09 | 19M12 | 22 | 22.9 | 23.25 | 22.75 | 22.95 | +0.05 | +0.22 | 2.18 | 5.48 | 0.25 | 1.26 | 0.06 | +0.16 | 0 | +0.01 | +0.17 | 11 | +0.07 | 0.98 | -0.01 | 0.01 | 0.61 | 19M11 | 21 | 23.85 | 24.2 | 22.8 | 22.9 | -0.95 | -3.98 | 5.87 | 7.65 | 0.36 | 1.78 | 0.08 | -1.95 | 0 | 0 | -1.96 | 11 | -0.04 | 0.92 | +0 | 0.01 | 1.31 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 23.25 | 24.15 | 23.05 | 23.85 | +0.65 | +2.8 | 4.74 | 9.16 | 0.44 | 2.15 | 0.1 | -1.98 | 0 | 0 | -1.98 | 11.4 | -0.01 | 0.96 | 0 | 0.01 | 0.83 | 19M09 | 19 | 23 | 24.3 | 22.9 | 23.2 | +0.25 | +1.09 | 6.1 | 6.03 | 0.32 | 1.42 | 0.07 | +0.23 | 0 | -0.01 | +0.22 | 11.8 | 0 | 0.97 | +0.01 | 0.01 | 0.93 | 19M08 | 21 | 24.7 | 24.7 | 22.6 | 22.95 | -1.85 | -7.46 | 8.47 | 6.52 | 0.31 | 1.52 | 0.07 | -0.26 | 0 | -0.04 | -0.3 | 11.7 | -0.06 | 0.97 | 0 | 0 | 0.31 | 19M07 | 23 | 26.1 | 26.15 | 24.4 | 24.8 | -1.3 | -4.98 | 6.7 | 7.68 | 0.33 | 1.92 | 0.08 | -0.35 | -0.15 | -0.11 | -0.61 | 11.8 | +0.15 | 1.03 | +0.01 | 0.01 | 0.58 | 19M06 | 19 | 25.5 | 26.5 | 24.95 | 26.1 | +0.45 | +1.75 | 6.04 | 4.16 | 0.22 | 1.07 | 0.06 | +0.58 | 0 | +0.12 | +0.69 | 11.8 | -0.08 | 0.88 | 0 | 0 | 0 | 19M05 | 22 | 25.85 | 26.4 | 24.6 | 25.65 | -0.2 | -0.77 | 6.96 | 6.24 | 0.28 | 1.59 | 0.07 | +0.24 | -0.02 | +0.06 | +0.28 | 11.2 | -0.06 | 0.96 | 0 | 0 | 0.52 | 19M04 | 20 | 25.35 | 26.15 | 25.2 | 25.85 | +0.55 | +2.17 | 3.75 | 7.42 | 0.37 | 1.9 | 0.1 | -0.17 | -0.37 | -0.01 | -0.54 | 11.2 | -0.04 | 1.02 | +0 | 0.01 | 0.69 | 19M03 | 20 | 26.9 | 27.75 | 25 | 25.3 | -1.55 | -5.77 | 10.2 | 9.84 | 0.49 | 2.59 | 0.13 | -0.9 | 0 | +0.01 | -0.89 | 11.2 | +0.02 | 1.06 | -0.02 | 0 | 0.19 | 19M02 | 13 | 26.5 | 27 | 26.3 | 26.85 | +0.35 | +1.32 | 2.64 | 4.51 | 0.35 | 1.2 | 0.09 | -0.48 | 0 | -0.03 | -0.51 | 11.4 | -0.1 | 1.03 | 0 | 0.02 | 1.74 | 19M01 | 21 | 25.15 | 26.85 | 24.3 | 26.5 | +2.25 | +9.28 | 10.5 | 9.76 | 0.46 | 2.52 | 0.12 | -0.01 | +0.15 | +0 | +0.15 | 11.5 | -0.52 | 1.14 | +0.01 | 0.02 | 1.58 | 18M12 | 21 | 23.85 | 24.8 | 23.5 | 24.25 | +0.55 | +2.32 | 5.49 | 9.18 | 0.44 | 2.22 | 0.11 | -0.67 | 0 | 0 | -0.67 | 11.5 | +0 | 1.66 | 0 | 0.01 | 0.48 | 18M11 | 22 | 22.85 | 24.55 | 22.7 | 23.7 | +0.95 | +4.18 | 8.13 | 10.9 | 0.5 | 2.58 | 0.12 | -1.11 | 0 | -0.01 | -1.11 | 11.6 | +0.1 | 1.66 | -0.02 | 0.01 | 0.66 | 18M10 | 22 | 26.3 | 26.5 | 21.65 | 22.75 | -3.55 | -13.5 | 18.4 | 22.8 | 1.04 | 5.48 | 0.25 | -9.05 | -0.51 | -0.45 | -10 | 11.8 | -0.65 | 1.56 | -0.01 | 0.03 | 1.66 | 18M09 | 19 | 30.05 | 30.3 | 25.9 | 26.3 | -3.75 | -12.5 | 14.6 | 21.6 | 1.13 | 5.97 | 0.31 | -5.94 | -0.75 | -0.92 | -7.61 | 13.6 | -1.89 | 2.22 | +0.04 | 0.04 | 1.67 | 18M08 | 23 | 30.6 | 30.9 | 29.65 | 30.05 | -0.65 | -2.12 | 4.07 | 15.7 | 0.68 | 4.75 | 0.21 | -3.09 | 0 | +0 | -3.09 | 14.8 | -0.69 | 4.11 | -0.04 | 0 | 0.05 | 18M07 | 22 | 32.5 | 33.7 | 30.2 | 30.7 | -1.7 | -5.25 | 10.8 | 22.3 | 1.01 | 7.05 | 0.32 | -0.42 | +0 | -0.1 | -0.52 | 15.4 | +0.15 | 4.8 | -1.18 | 0.04 | 0.94 | 18M06 | 20 | 31 | 32.4 | 30.9 | 32.4 | +1.4 | +4.52 | 4.84 | 15.9 | 0.8 | 5.06 | 0.25 | -0.22 | 0 | -0.14 | -0.35 | 15.5 | +0.38 | 4.65 | +0.99 | 1.22 | 26.3 | 18M05 | 22 | 32.05 | 32.85 | 30.35 | 31 | -1.05 | -3.28 | 7.8 | 13.9 | 0.63 | 4.39 | 0.2 | -0.53 | 0 | -0.23 | -0.76 | 15.6 | -0.08 | 4.27 | +0.2 | 0.24 | 5.52 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 31 | 32.3 | 30.55 | 32.05 | +1.25 | +4.06 | 5.68 | 25.8 | 1.43 | 8.13 | 0.45 | +2.5 | -0.02 | +1.02 | +3.5 | 15.6 | +0.76 | 4.36 | -0.6 | 0.04 | 0.87 | 18M03 | 23 | 29.75 | 30.85 | 29.15 | 30.8 | +0.85 | +2.84 | 5.68 | 12.7 | 0.55 | 3.81 | 0.17 | +0.02 | -0.22 | -0.13 | -0.33 | 15 | +0.19 | 3.6 | +0.38 | 0.64 | 17.8 | 18M02 | 13 | 29.3 | 30.3 | 28.05 | 29.95 | +0.65 | +2.22 | 7.68 | 10.8 | 0.83 | 3.16 | 0.24 | +0.93 | 0 | -0.11 | +0.82 | 15 | -0.12 | 3.41 | -0.16 | 0.26 | 7.6 | 18M01 | 22 | 28.65 | 29.9 | 28.65 | 29.3 | +0.65 | +2.27 | 4.36 | 18.5 | 0.84 | 5.46 | 0.25 | +1.98 | -0.2 | -1.46 | +0.32 | 15 | -0.06 | 3.53 | +0.07 | 0.42 | 11.9 | 17M12 | 21 | 29.7 | 29.9 | 28.1 | 28.65 | -1.05 | -3.54 | 6.06 | 18.6 | 0.88 | 5.31 | 0.25 | -0.06 | -4.09 | +0.03 | -4.13 | 14.5 | +0.31 | 3.59 | -0.15 | 0.35 | 9.87 | 17M11 | 22 | 31.2 | 31.45 | 29.6 | 29.7 | -1.3 | -4.19 | 5.97 | 18.7 | 0.85 | 5.69 | 0.26 | -0.37 | +0.03 | -0.54 | -0.89 | 14.5 | -0.46 | 3.27 | -0.05 | 0.5 | 15.3 | 17M10 | 19 | 30.4 | 32.4 | 30.15 | 31 | +0.65 | +2.14 | 7.41 | 20.8 | 1.09 | 6.53 | 0.34 | +0.68 | +0.87 | +0.34 | +1.89 | 14.5 | -0.15 | 3.74 | +0.06 | 0.55 | 14.8 | 17M09 | 22 | 30.35 | 31.45 | 29.95 | 30.35 | 0 | 0 | 4.94 | 23.3 | 1.06 | 7.11 | 0.32 | -1.35 | +0.59 | -0.03 | -0.78 | 14.4 | -0.74 | 3.88 | -0.09 | 0.5 | 12.8 | 17M08 | 23 | 31.7 | 32.05 | 29.4 | 30.35 | -1.3 | -4.11 | 8.37 | 36 | 1.56 | 11 | 0.48 | -2.55 | -1.88 | -0.71 | -5.14 | 14.7 | +0.53 | 4.62 | +0.37 | 0.59 | 12.7 | 17M07 | 21 | 34.75 | 35.9 | 31.6 | 31.65 | -3 | -8.66 | 12.4 | 52.2 | 2.48 | 18.1 | 0.86 | -1.57 | +0.29 | +0.28 | -1.01 | 15.2 | -0.66 | 4.09 | -0.63 | 0.22 | 5.38 | 17M06 | 23 | 33.5 | 35.1 | 32.95 | 34.65 | +1.15 | +3.43 | 6.42 | 39.3 | 1.71 | 13.4 | 0.58 | -0.36 | +0.65 | -0.29 | 0 | 15.5 | -0.21 | 4.75 | +0.61 | 0.85 | 17.9 | 17M05 | 20 | 32.7 | 34.15 | 31.9 | 33.5 | +0.8 | +2.45 | 6.88 | 27 | 1.35 | 8.98 | 0.45 | -3.72 | -0.05 | +0.29 | -3.48 | 15.7 | -0.15 | 4.96 | +0.1 | 0.24 | 4.86 | 17M04 | 18 | 32.95 | 33.95 | 31.6 | 32.7 | -0.3 | -0.91 | 7.12 | 22.1 | 1.23 | 7.25 | 0.4 | -1.42 | -0.51 | +0.31 | -1.61 | 17.1 | -0.74 | 5.11 | -0.19 | 0.14 | 2.66 | 17M03 | 23 | 34.55 | 36.8 | 32.3 | 33 | -0.95 | -2.8 | 13.3 | 67.3 | 2.93 | 23 | 1 | -3.07 | -0.12 | -0.45 | -3.63 | 17.3 | +0.52 | 5.85 | +0.02 | 0.32 | 5.5 | 17M02 | 18 | 32.3 | 34.05 | 31.5 | 33.95 | +1.65 | +5.11 | 7.89 | 41.5 | 2.3 | 13.6 | 0.75 | -1.32 | -0.14 | +0.17 | -1.29 | 18 | +1.4 | 5.34 | -0.05 | 0.3 | 5.56 | 17M01 | 16 | 31.8 | 33.6 | 31.7 | 32.3 | +0.7 | +2.22 | 6.01 | 23.6 | 1.48 | 7.7 | 0.48 | -2.25 | -0.48 | -0.54 | -3.28 | 18.2 | -0.2 | 3.94 | +0.02 | 0.35 | 8.84 | 16M12 | 22 | 32.6 | 32.95 | 29.95 | 31.6 | -1.05 | -3.22 | 9.19 | 42.7 | 1.94 | 13.2 | 0.6 | -17 | -2.31 | +0.62 | -18.7 | 18.7 | +1.02 | 4.13 | -0.06 | 0.33 | 8.06 | 16M11 | 22 | 36 | 37.8 | 31.2 | 32.65 | -3.35 | -9.31 | 18.3 | 33.4 | 1.52 | 11.2 | 0.51 | -1.01 | -1.63 | +0.15 | -2.49 | 22.4 | +0.14 | 3.11 | -0.55 | 0.4 | 12.7 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 37.8 | 38.35 | 33.45 | 36 | -2 | -5.26 | 12.9 | 32.6 | 1.63 | 12 | 0.6 | +10.7 | +0.27 | -0.1 | +10.8 | 22.6 | -1.15 | 2.97 | -0.99 | 0.95 | 31.9 | 16M09 | 19 | 33.1 | 38.8 | 33.05 | 38 | +4.75 | +14.3 | 17.3 | 74.2 | 3.9 | 26.7 | 1.4 | +20.6 | +3.69 | +0.33 | +24.6 | 20.3 | -0.5 | 4.12 | -0.18 | 1.94 | 47 | 16M08 | 23 | 27.6 | 34.8 | 27.55 | 33.25 | +5.75 | +20.9 | 26.4 | 70.3 | 3.05 | 22.9 | 0.99 | +16.5 | +4.46 | -1.27 | +19.7 | 16 | +2.37 | 4.62 | +1.8 | 2.12 | 45.9 | 16M07 | 20 | 26.2 | 28.4 | 24.85 | 27.5 | +1.3 | +4.96 | 13.5 | 16.2 | 0.81 | 4.34 | 0.22 | +2.48 | -0.02 | +0.1 | +2.56 | 12.4 | +0.86 | 2.25 | +0.32 | 0.32 | 14.4 | 16M06 | 21 | 25.35 | 26.7 | 25 | 26.2 | +0.7 | +2.75 | 6.67 | 7.45 | 0.35 | 1.94 | 0.09 | +0.17 | +0.15 | -0.01 | +0.31 | 11.8 | -0.05 | 1.38 | -0.02 | 0 | 0 | 16M05 | 21 | 24.1 | 25.95 | 23.45 | 25.5 | +1.4 | +5.81 | 10.4 | 6.59 | 0.31 | 1.62 | 0.08 | +0.05 | +0 | 0 | +0.05 | 11.8 | -0.1 | 1.44 | 0 | 0.02 | 1.74 | 16M04 | 19 | 26.4 | 27.05 | 23.85 | 24.1 | -2.4 | -9.06 | 12.1 | 5.7 | 0.3 | 1.44 | 0.08 | -0.03 | -0.01 | +0 | -0.04 | 11.8 | -0.56 | 1.54 | +0.03 | 0.03 | 1.95 | 16M03 | 23 | 25.85 | 28 | 25.85 | 26.5 | +0.75 | +2.91 | 8.35 | 11.5 | 0.5 | 3.09 | 0.13 | -0.26 | 0 | -0.02 | -0.28 | 11.8 | +0.38 | 2.1 | -0.06 | 0 | 0 | 16M02 | 13 | 24.35 | 26 | 24.25 | 25.75 | +1.4 | +5.75 | 7.19 | 5.53 | 0.43 | 1.4 | 0.11 | +0.92 | +0.12 | +0.01 | +1.05 | 11.8 | -0.1 | 1.72 | +0.03 | 0.06 | 3.37 | 16M01 | 21 | 24.6 | 24.6 | 21.8 | 24.35 | -0.3 | -1.22 | 11.4 | 6.87 | 0.33 | 1.61 | 0.08 | -0.07 | -0.2 | -0.16 | -0.43 | 11.7 | -0.21 | 1.81 | -0.03 | 0.03 | 1.76 | 15M12 | 23 | 23.7 | 25.15 | 23.1 | 24.65 | +1 | +4.23 | 8.67 | 9.15 | 0.4 | 2.23 | 0.1 | -0.11 | 0 | +0.17 | +0.06 | 11.6 | -0.25 | 2.02 | +0.01 | 0.06 | 2.97 | 15M11 | 21 | 23.05 | 23.7 | 21.85 | 23.65 | +0.6 | +2.6 | 8.03 | 6.61 | 0.31 | 1.52 | 0.07 | +0.09 | -0.22 | 0 | -0.14 | 11.7 | -0.14 | 2.27 | -0.02 | 0.05 | 2.29 | 15M10 | 21 | 23 | 24.3 | 22.8 | 23.05 | +0.15 | +0.66 | 6.55 | 4.99 | 0.24 | 1.18 | 0.06 | +0.14 | -0.15 | 0 | -0.01 | 11.6 | -0.45 | 2.41 | +0.02 | 0.08 | 3.19 | 15M09 | 20 | 21.25 | 23.6 | 21 | 22.9 | +1.65 | +7.76 | 12.2 | 7.22 | 0.36 | 1.62 | 0.08 | +1.08 | -1.03 | -0.01 | +0.04 | 11.6 | -0.19 | 2.86 | -0.08 | 0.06 | 1.99 | 15M08 | 21 | 23.1 | 24.15 | 18.7 | 21.25 | -2.1 | -8.99 | 23.3 | 12.8 | 0.61 | 2.79 | 0.13 | +0.04 | -1.46 | -0.1 | -1.52 | 11.4 | -0.11 | 3.05 | -0.14 | 0.14 | 4.66 | 15M07 | 22 | 29.75 | 29.95 | 21.8 | 23.35 | -6.25 | -21.1 | 27.5 | 17.4 | 0.79 | 4.48 | 0.2 | -1.75 | -1.25 | +0.09 | -2.9 | 11.4 | -0.29 | 3.16 | +0.19 | 0.28 | 8.99 | 15M06 | 21 | 30.7 | 30.8 | 28.5 | 29.6 | -1.05 | -3.43 | 7.5 | 12.9 | 0.62 | 3.84 | 0.18 | -0.74 | -3.66 | -0.02 | -4.41 | 11.8 | -0.1 | 3.45 | +0 | 0.1 | 2.75 | 15M05 | 20 | 33 | 33.25 | 30.35 | 30.65 | -2.6 | -7.82 | 8.72 | 13 | 0.65 | 4.08 | 0.2 | +0.44 | -0.93 | -0.65 | -1.13 | 11.9 | -0.39 | 3.56 | -0.08 | 0.09 | 2.56 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 31.1 | 33.7 | 31.1 | 33.25 | +2.15 | +6.91 | 8.36 | 31.8 | 1.59 | 10.4 | 0.52 | -0.07 | +0.95 | +0.32 | +1.19 | 11.8 | -4.77 | 3.95 | +0.14 | 0.17 | 4.38 | 15M03 | 22 | 32.1 | 32.15 | 30 | 31.1 | -0.9 | -2.81 | 6.72 | 26.5 | 1.2 | 8.21 | 0.37 | +0.45 | -7.32 | -0.04 | -6.91 | 11.8 | +3.59 | 8.72 | -0.06 | 0.04 | 0.4 | 15M02 | 13 | 31.75 | 32.3 | 31 | 32 | +0.25 | +0.79 | 4.09 | 7.64 | 0.59 | 2.42 | 0.19 | +0.01 | -0.9 | -0.41 | -1.29 | 11.7 | -0.02 | 5.12 | -0.01 | 0.09 | 1.83 | 15M01 | 20 | 33.9 | 33.9 | 31.35 | 31.75 | -2.65 | -7.7 | 7.41 | 13.7 | 0.68 | 4.4 | 0.22 | +0.18 | -0.31 | -0.51 | -0.64 | 11.7 | +0.21 | 5.15 | -0.09 | 0.1 | 1.98 | 14M12 | 24 | 29.8 | 34.4 | 29.8 | 34.4 | +3.9 | +12.8 | 15.1 | 28.3 | 1.18 | 9 | 0.38 | -1.74 | -0.85 | +0.53 | -2.06 | 11.7 | -0.02 | 4.93 | +0.1 | 0.2 | 3.95 | 14M11 | 20 | 30.45 | 31.45 | 29.4 | 30.5 | +0.05 | +0.16 | 6.73 | 16.9 | 0.85 | 5.15 | 0.26 | -4.9 | +1.84 | +0.24 | -2.81 | 12.1 | -0.3 | 4.95 | +0.06 | 0.09 | 1.86 | 14M10 | 22 | 31.05 | 31.75 | 28.2 | 30.45 | -0.6 | -1.93 | 11.4 | 23.4 | 1.07 | 7.01 | 0.32 | -6.39 | +0.18 | -0.5 | -6.71 | 13.1 | -1.26 | 5.25 | -0.01 | 0.03 | 0.53 | 14M09 | 21 | 32.6 | 34.2 | 30.45 | 31.05 | -1.4 | -4.31 | 11.6 | 36.2 | 1.72 | 11.8 | 0.56 | +1.11 | +2.86 | +0.11 | +4.08 | 14.5 | -0.54 | 6.51 | -0.24 | 0.04 | 0.55 | 14M08 | 21 | 30.5 | 32.7 | 29.4 | 32.45 | +1.2 | +3.84 | 10.6 | 24.2 | 1.15 | 7.6 | 0.36 | +1.37 | +2.75 | -0.46 | +3.67 | 14.2 | -1.52 | 7.05 | +0.19 | 0.28 | 3.93 | 14M07 | 22 | 31.85 | 33.75 | 29.05 | 31.25 | -0.6 | -1.88 | 14.8 | 40.9 | 1.86 | 13 | 0.59 | +2.24 | -1.47 | +0.12 | +0.9 | 14.5 | 0 | 8.58 | -0.01 | 0.09 | 1 | 14M06 | 20 | 32.45 | 33.9 | 31.45 | 31.85 | -0.7 | -2.15 | 7.53 | 33.1 | 1.66 | 10.8 | 0.54 | +5.01 | -10.9 | -1.18 | -7.06 | 14 | -1.01 | 8.57 | +0.06 | 0.1 | 1.15 | 14M05 | 21 | 32.55 | 33.55 | 31.05 | 32.55 | +0.1 | +0.31 | 7.7 | 33.3 | 1.59 | 10.7 | 0.51 | +3.65 | -4.44 | -0.92 | -1.72 | 13.2 | +0.7 | 9.59 | -0.16 | 0.04 | 0.41 | 14M04 | 21 | 32.95 | 35.35 | 31.7 | 32.45 | -0.4 | -1.22 | 11.1 | 69.1 | 3.29 | 23.2 | 1.11 | +1.27 | -4.32 | +1.23 | -1.82 | 12.4 | -0.76 | 8.88 | +0.08 | 0.19 | 2.18 | 14M03 | 21 | 34.8 | 36.8 | 30.8 | 32.85 | -2.3 | -6.54 | 17.1 | 66.3 | 3.16 | 22.1 | 1.05 | -6.15 | -4.63 | -0.02 | -10.8 | 12.1 | +2.78 | 9.65 | -0.13 | 0.11 | 1.17 | 14M02 | 17 | 31.5 | 35.5 | 31.5 | 35.15 | +3.35 | +10.5 | 12.6 | 45.6 | 2.69 | 15.7 | 0.92 | +0.96 | +0.91 | +0.08 | +1.95 | 13.4 | -0.6 | 6.87 | -0.02 | 0.24 | 3.48 | 14M01 | 18 | 31.95 | 33.7 | 29.8 | 31.8 | -0.15 | -0.47 | 12.2 | 54.8 | 3.04 | 17.4 | 0.96 | +2.17 | +0.51 | -1.97 | +0.72 | 13.2 | -2.41 | 7.49 | -0.18 | 0.26 | 3.47 | 13M12 | 22 | 29.4 | 32.4 | 28.85 | 31.95 | +2.55 | +8.67 | 12.1 | 69.5 | 3.16 | 21.2 | 0.96 | +6.77 | +1.04 | +0.05 | +7.86 | 12.7 | -0.18 | 9.9 | -0.06 | 0.44 | 4.5 | 13M11 | 21 | 29.6 | 29.65 | 27.1 | 29.4 | +0.1 | +0.34 | 8.7 | 31 | 1.48 | 8.89 | 0.42 | +1.25 | +0.48 | +0.38 | +2.12 | 11.2 | -1.29 | 10.1 | -0.01 | 0.5 | 4.98 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 24.9 | 30.7 | 24.85 | 29.3 | +4.4 | +17.7 | 23.5 | 133 | 6.03 | 38.2 | 1.74 | -2.18 | +14.9 | +3.24 | +16 | 11 | +3.18 | 11.4 | +0.32 | 0.51 | 4.5 | 13M09 | 20 | 24.8 | 25.75 | 24.55 | 24.9 | +0.2 | +0.81 | 4.86 | 16.6 | 0.83 | 4.16 | 0.21 | -1.44 | -1.1 | -0.33 | -2.88 | 11.5 | +0.17 | 8.19 | +0.02 | 0.2 | 2.4 | 13M08 | 21 | 26.2 | 26.8 | 24.15 | 24.7 | -1.3 | -5 | 10.2 | 23.2 | 1.1 | 5.93 | 0.28 | -3.06 | -1.58 | -0.34 | -4.99 | 11.8 | -0.95 | 8.02 | +0.02 | 0.17 | 2.14 | 13M07 | 23 | 26.45 | 27.85 | 25.7 | 26 | -0.45 | -1.7 | 8.13 | 42.6 | 1.85 | 11.3 | 0.49 | +1.88 | -1.91 | -1.31 | -1.34 | 12.4 | -0.62 | 8.97 | +0.12 | 0.15 | 1.72 | 13M06 | 19 | 28.4 | 29.4 | 25.8 | 26.45 | -1.95 | -6.87 | 12.7 | 61.1 | 3.22 | 16.7 | 0.88 | +3.56 | -5.12 | -4.19 | -5.75 | 12 | -0.58 | 9.6 | -0.24 | 0.04 | 0.38 | 13M05 | 22 | 29.45 | 29.6 | 27.55 | 28.4 | -1.05 | -3.57 | 6.96 | 69.7 | 3.17 | 19.9 | 0.91 | +1.13 | -2.7 | -1.31 | -2.89 | 11.2 | +0.9 | 10.2 | -0.3 | 0.28 | 2.7 | 13M04 | 20 | 26.35 | 30.65 | 26.1 | 29.45 | +3.1 | +11.8 | 17.3 | 81.9 | 4.1 | 23.3 | 1.16 | +7.44 | +2.11 | +3.97 | +13.5 | 11 | +0.88 | 9.28 | +0.31 | 0.58 | 6.23 | 13M03 | 21 | 26.15 | 26.8 | 24.1 | 26.35 | +0.15 | +0.57 | 10.3 | 41.4 | 1.97 | 10.7 | 0.51 | +0.57 | -1.22 | +1.94 | +1.28 | 9.26 | +0.94 | 8.41 | +0.15 | 0.27 | 3.22 | 13M02 | 13 | 26 | 26.7 | 25.45 | 26.2 | +0.2 | +0.77 | 4.81 | 17.1 | 1.32 | 4.49 | 0.35 | +0.73 | +0.78 | +1.55 | +3.06 | 9.14 | +1.57 | 7.47 | -0.06 | 0.12 | 1.58 | 13M01 | 22 | 25.5 | 26.15 | 24.2 | 26 | +0.8 | +3.17 | 7.74 | 21.5 | 0.98 | 5.52 | 0.25 | +0.85 | +2.55 | +0.08 | +3.48 | 8.98 | -0.34 | 5.94 | -0.02 | 0.17 | 2.93 | 12M12 | 21 | 23.5 | 25.45 | 23.3 | 25.2 | +1.85 | +7.92 | 9.21 | 20.5 | 0.98 | 4.99 | 0.24 | +2.58 | +1.74 | -0.77 | +3.55 | 8.79 | -1.48 | 6.28 | -0.03 | 0.19 | 3.01 | 12M11 | 22 | 20.8 | 23.65 | 20.4 | 23.35 | +2.5 | +12 | 15.6 | 19.8 | 0.9 | 4.48 | 0.2 | -0.38 | +1.12 | -0.04 | +0.7 | 8.21 | -1.61 | 7.76 | -0.07 | 0.22 | 2.85 | 12M10 | 22 | 22.85 | 23.2 | 19.85 | 20.85 | -1.8 | -7.95 | 14.8 | 18.1 | 0.82 | 3.93 | 0.18 | -0.12 | -0.81 | +0 | -0.92 | 8.31 | -1.78 | 9.37 | +0.03 | 0.29 | 3.13 | 12M09 | 20 | 23.65 | 24.05 | 21.7 | 22.65 | -1 | -4.23 | 9.94 | 26.3 | 1.32 | 6 | 0.3 | -1.04 | -2.77 | -0.42 | -4.22 | 8.36 | -0.34 | 11.1 | -0.07 | 0.26 | 2.34 | 12M08 | 22 | 26.6 | 27.3 | 23.4 | 23.65 | -2.85 | -10.8 | 14.7 | 41.1 | 1.87 | 10.3 | 0.47 | -0.12 | -3.8 | +0.42 | -3.51 | 8.54 | -0.31 | 11.5 | +0.19 | 0.33 | 2.91 | 12M07 | 22 | 25.45 | 27 | 25.25 | 26.5 | +1.3 | +5.16 | 6.94 | 35.8 | 1.63 | 9.42 | 0.43 | -0.94 | -0.03 | -0.14 | -1.12 | 8.72 | -0.42 | 11.8 | -0.21 | 0.14 | 1.22 | 12M06 | 21 | 26.8 | 27.8 | 24.8 | 25.2 | -1.85 | -6.84 | 11.1 | 40.5 | 1.93 | 10.6 | 0.51 | -1.4 | -4.35 | -0.35 | -6.1 | 8.93 | -0.2 | 12.2 | -0.12 | 0.35 | 2.87 | 12M05 | 22 | 26.9 | 29 | 24.65 | 27.05 | +0.35 | +1.31 | 16.3 | 61.2 | 2.78 | 16.4 | 0.74 | -1.13 | -6.33 | -0.14 | -7.6 | 9.28 | +0.83 | 12.4 | +0.12 | 0.47 | 3.79 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 29.9 | 29.9 | 25.95 | 26.7 | -3.1 | -10.4 | 13.3 | 53.3 | 2.67 | 14.9 | 0.74 | +0.2 | -5.05 | -2.4 | -7.25 | 9.46 | -0.25 | 11.6 | -0.56 | 0.35 | 3.01 | 12M03 | 23 | 27 | 31.8 | 26.9 | 29.8 | +3.3 | +12.5 | 18.5 | 109 | 4.73 | 31.9 | 1.39 | +2.68 | +4.35 | +2.29 | +9.32 | 9.4 | +2.23 | 11.8 | -0.04 | 0.9 | 7.61 | 12M02 | 20 | 25.6 | 27.8 | 23.9 | 26.5 | +0.9 | +3.52 | 15.2 | 81.3 | 4.06 | 20.9 | 1.05 | +0.2 | -5.52 | +0.89 | -4.43 | 9.12 | +1.48 | 9.61 | +0.02 | 0.94 | 9.74 | 12M01 | 15 | 23.6 | 26 | 21.95 | 25.6 | +2 | +8.47 | 17.2 | 32.2 | 2.14 | 7.57 | 0.5 | +0.36 | -2.85 | +0.26 | -2.22 | 9.08 | -0.95 | 8.13 | -0.01 | 0.92 | 11.3 | 11M12 | 22 | 24.1 | 26.2 | 21.7 | 23.6 | 0 | 0 | 19.1 | 41.3 | 1.88 | 10 | 0.46 | +1.9 | +3.46 | +0.15 | +5.51 | 8.91 | -0.81 | 9.08 | -0.49 | 0.92 | 10.2 | 11M11 | 22 | 23.6 | 25.75 | 22.8 | 23.6 | 0 | 0 | 12.5 | 43.7 | 1.98 | 10.7 | 0.49 | +2.61 | +8.54 | +0.14 | +11.3 | 8.43 | -0.84 | 9.9 | +0.73 | 1.42 | 14.3 | 11M10 | 20 | 21 | 24.6 | 19.6 | 23.6 | +2.05 | +9.51 | 23.2 | 41.5 | 2.08 | 9.08 | 0.45 | +0.54 | +2.19 | +0.55 | +3.28 | 7.74 | -2.24 | 10.7 | -0.14 | 0.69 | 6.43 | 11M09 | 21 | 25.7 | 26.7 | 20.4 | 21.55 | -4.15 | -16.1 | 24.5 | 86.3 | 4.11 | 21.1 | 1 | -1.59 | +4.2 | -0.23 | +2.38 | 7.56 | -4.29 | 13 | -0.05 | 0.83 | 6.37 | 11M08 | 23 | 23.3 | 27.95 | 21.05 | 25.7 | +2.7 | +11.7 | 30 | 247 | 10.7 | 61.1 | 2.65 | +0.68 | +16.6 | -0.74 | +16.6 | 7.1 | -6.15 | 17.3 | +0.6 | 0.87 | 5.06 | 11M07 | 21 | 19.9 | 24.1 | 19.8 | 23 | +3.15 | +15.9 | 21.7 | 123 | 5.87 | 26.8 | 1.28 | -1.81 | +8.29 | +0.93 | +7.41 | 6.93 | +2.8 | 23.4 | +0.18 | 0.27 | 1.16 | 11M06 | 21 | 21.8 | 22.9 | 18.6 | 19.85 | -1.75 | -8.1 | 19.9 | 73.4 | 3.5 | 15.3 | 0.73 | -2.56 | -4.02 | -0.04 | -6.62 | 7.37 | +0.23 | 20.6 | -0.02 | 0.09 | 0.43 | 11M05 | 21 | 22.6 | 24.4 | 20.5 | 21.6 | -0.85 | -3.79 | 17.4 | 113 | 5.36 | 25.6 | 1.22 | +4.79 | -1.88 | -0.45 | +2.45 | 7.98 | -0.15 | 20.4 | -0.62 | 0.11 | 0.52 | 11M04 | 19 | 18.3 | 24.05 | 18.1 | 22.45 | +4.3 | +23.7 | 32.8 | 199 | 10.5 | 41.9 | 2.21 | +0.46 | +2.54 | +0.52 | +3.53 | 2.17 | -4.22 | 20.5 | +0.15 | 0.73 | 3.56 | 11M03 | 23 | 17.9 | 18.9 | 16.5 | 18.15 | +0.45 | +2.54 | 13.6 | 109 | 4.72 | 19.7 | 0.86 | +0.7 | +3.97 | -0.84 | +3.83 | 2.06 | -1.5 | 24.8 | -0.05 | 0.58 | 2.36 | 11M02 | 14 | 17.45 | 18.5 | 16.55 | 17.7 | +0.5 | +2.91 | 11.3 | 76.1 | 5.43 | 13.6 | 0.97 | -0.65 | -0.54 | +0.59 | -0.6 | 1.88 | -1.37 | 26.3 | -0.16 | 0.64 | 2.42 | 11M01 | 20 | 18.4 | 18.65 | 16.5 | 17.2 | -1.2 | -6.52 | 11.7 | 68.1 | 3.41 | 11.8 | 0.59 | -0.62 | -1.25 | +0.26 | -1.61 | 2.04 | +1.25 | 27.6 | -0.34 | 0.8 | 2.89 | 10M12 | 23 | 15.85 | 18.8 | 15.55 | 18.4 | +2.75 | +17.6 | 20.8 | 218 | 9.47 | 37.8 | 1.64 | +1.05 | +6.06 | -0.1 | +7.01 | 2.2 | -1.55 | 26.4 | +0.81 | 1.14 | 4.31 | 10M11 | 22 | 16.7 | 17 | 14.9 | 15.65 | -0.85 | -5.15 | 12.7 | 96.4 | 4.38 | 15.3 | 0.7 | +1.36 | -0.3 | +0.04 | +1.1 | 1.93 | -4.42 | 27.9 | -0.31 | 0.33 | 1.18 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 15.1 | 16.7 | 14.55 | 16.5 | +1.45 | +9.63 | 14.3 | 132 | 6.28 | 21 | 1 | -0.72 | -0.01 | +0.04 | -0.69 | 1.55 | +4.69 | 32.4 | +0.44 | 0.64 | 1.99 | 10M09 | 21 | 14.2 | 15.45 | 14 | 15.05 | +1.1 | +7.89 | 10.4 | 51.3 | 2.44 | 7.65 | 0.36 | +0.73 | +0.1 | +0.01 | +0.84 | 1.82 | -4.92 | 27.7 | +0.12 | 0.21 | 0.75 | 10M08 | 22 | 15.45 | 17.2 | 13.85 | 13.95 | -1.35 | -8.82 | 21.9 | 157 | 7.14 | 24.9 | 1.13 | -0.77 | +0.14 | -0.46 | -1.09 | 1.63 | -0.87 | 32.6 | -0.45 | 0.08 | 0.25 | 10M07 | 22 | 13.3 | 16.15 | 13.1 | 15.3 | +2 | +15 | 22.9 | 183 | 8.33 | 27.7 | 1.26 | +1.05 | +1.12 | +0.46 | +2.63 | 1.7 | +1.5 | 33.4 | +0.49 | 0.53 | 1.58 | 10M06 | 21 | 12.85 | 14.35 | 12.45 | 13.3 | +0.45 | +3.5 | 14.8 | 86.7 | 4.13 | 11.7 | 0.56 | +0.15 | +0.01 | -0.04 | +0.12 | 1.42 | +0.24 | 32 | -0.04 | 0.04 | 0.12 | 10M05 | 21 | 14.3 | 14.6 | 12 | 12.85 | -1.45 | -10.1 | 18.2 | 85.6 | 4.08 | 11.4 | 0.54 | +0.45 | +0.04 | +0.04 | +0.53 | 1.38 | -3.76 | 31.7 | +0.01 | 0.08 | 0.26 | 10M04 | 21 | 14.5 | 15.95 | 14 | 14.3 | +0.05 | +0.35 | 13.7 | 171 | 8.16 | 25.8 | 1.23 | +0.42 | 0 | -0.01 | +0.41 | 1.27 | +4.67 | 35.5 | -0.72 | 0.07 | 0.2 | 10M03 | 23 | 10.6 | 14.9 | 10.6 | 14.25 | +3.65 | +34.4 | 40.6 | 222 | 9.67 | 29.7 | 1.29 | +1.41 | -0.02 | +0.01 | +1.4 | 1.16 | +2.59 | 30.8 | +0.75 | 0.79 | 2.57 | 10M02 | 14 | 11.1 | 11.3 | 9.25 | 10.6 | -0.5 | -4.5 | 18.5 | 22.7 | 1.62 | 2.37 | 0.17 | -1.04 | +0.01 | -0.01 | -1.04 | 0.79 | +0.37 | 28.2 | -0.02 | 0.04 | 0.15 | 10M01 | 20 | 11.7 | 13.15 | 10.25 | 11.1 | -0.6 | -5.13 | 24.8 | 94 | 4.7 | 11.2 | 0.56 | +0.04 | 0 | -0.18 | -0.14 | 1.06 | -0.81 | 28 | -0.08 | 0.06 | 0.21 | 09M12 | 23 | 10.55 | 12.5 | 10.4 | 11.7 | +1.2 | +11.4 | 20 | 114 | 4.94 | 13.2 | 0.58 | +0.86 | -0.07 | +0.16 | +0.94 | 1.05 | +1.83 | 28.8 | -0.02 | 0.14 | 0.49 | 09M11 | 21 | 10.2 | 11.9 | 10 | 10.5 | +0.1 | +0.96 | 18.3 | 112 | 5.35 | 12.5 | 0.6 | +1.36 | 0 | +0.03 | +1.39 | 0.82 | -4.35 | 27 | -0.52 | 0.17 | 0.62 | 09M10 | 22 | 8.39 | 12.4 | 8.34 | 10.4 | +2.01 | +24 | 48.4 | 194 | 8.81 | 20.3 | 0.92 | +0.21 | +0 | +0.01 | +0.23 | 0.47 | +4.46 | 31.3 | +0.55 | 0.69 | 2.2 | 09M09 | 22 | 7.84 | 8.68 | 7.73 | 8.39 | +0.55 | +7.02 | 12.1 | 32.9 | 1.49 | 2.72 | 0.12 | +1.45 | 0 | 0 | +1.44 | 0.41 | -0.42 | 26.8 | +0.1 | 0.14 | 0.53 | 09M08 | 20 | 9.1 | 9.39 | 7.68 | 7.84 | -1.22 | -13.5 | 18.9 | 54.3 | 2.71 | 4.72 | 0.24 | -0.24 | +0.01 | -0.06 | -0.29 | 0.03 | +2.35 | 27.3 | -0.17 | 0.05 | 0.17 | 09M07 | 23 | 8.15 | 9.59 | 7.95 | 9.06 | +1.13 | +14.2 | 20.7 | 72.3 | 3.14 | 6.32 | 0.27 | +0.08 | -0.02 | +0.04 | +0.11 | 0.1 | +1.27 | 24.9 | +0.18 | 0.21 | 0.85 | 09M06 | 23 | 9.65 | 10.45 | 7.19 | 7.93 | -1.14 | -12.6 | 35.9 | 112 | 4.88 | 10.2 | 0.44 | -0.89 | +0.09 | +0.02 | -0.78 | 0.07 | +0.8 | 23.6 | -0.06 | 0.04 | 0.16 | 09M05 | 18 | 9.42 | 9.42 | 7.46 | 9.07 | -0.35 | -3.72 | 20.8 | 73.4 | 4.08 | 6.29 | 0.35 | +0.78 | +0.05 | -0.02 | +0.81 | 0.31 | +1.72 | 22.8 | -0.06 | 0.1 | 0.43 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 6.05 | 9.95 | 6.05 | 9.42 | +3.42 | +57 | 65 | 110 | 5 | 9.67 | 0.44 | +0.31 | 0 | +0.03 | +0.34 | 0.11 | +6.04 | 21.1 | +0.16 | 0.16 | 0.77 | 09M03 | 22 | 4.91 | 6.7 | 4.86 | 6 | +1 | +20 | 36.8 | 21 | 0.96 | 1.25 | 0.06 | -1.34 | 0 | +0.01 | -1.33 | 0.02 | +1.54 | 15.1 | -0.01 | 0 | 0.01 | 09M02 | 20 | 4.28 | 5.18 | 4.28 | 5 | +0.58 | +13.1 | 20.4 | 13.8 | 0.69 | 0.65 | 0.03 | -3.46 | 0 | 0 | -3.46 | 0.37 | +1.44 | 13.5 | +0 | 0.01 | 0.09 | 09M01 | 15 | 4.9 | 4.98 | 4.15 | 4.42 | -0.55 | -11.1 | 16.7 | 1.83 | 0.12 | 0.08 | 0.01 | -0.3 | 0 | 0 | -0.31 | 1.28 | +0.2 | 12.1 | 0 | 0.01 | 0.09 | 08M12 | 23 | 4.1 | 5.04 | 4 | 4.97 | +0.87 | +21.2 | 25.4 | 6.39 | 0.28 | 0.29 | 0.01 | +0.08 | 0 | 0 | +0.08 | 1.36 | -0.25 | 11.9 | 0 | 0.01 | 0.09 | 08M11 | 20 | 5.54 | 5.59 | 3.77 | 4.1 | -1.44 | -26 | 32.9 | 10.4 | 0.52 | 0.48 | 0.02 | -0.17 | 0 | +0 | -0.16 | 1.34 | -0.42 | 12.1 | 0 | 0.01 | 0.09 | 08M10 | 22 | 6.43 | 7.12 | 4.69 | 5.54 | -0.75 | -11.9 | 38.6 | 9.68 | 0.44 | 0.58 | 0.03 | -0.17 | 0 | -0.02 | -0.18 | 1.38 | -0.95 | 12.6 | -0.12 | 0.01 | 0.1 | 08M09 | 21 | 8.2 | 8.3 | 4.73 | 6.29 | -2.02 | -24.3 | 43 | 19.1 | 0.91 | 1.22 | 0.06 | -0.26 | 0 | -0.05 | -0.32 | 1.42 | -4.93 | 13.5 | +0.13 | 0.13 | 0.98 | 08M08 | 21 | 9.94 | 9.94 | 7.81 | 8.31 | -1.63 | -16.4 | 21.4 | 9.89 | 0.47 | 0.87 | 0.04 | -0.49 | 0 | 0 | -0.49 | 1.49 | +0.11 | 18.4 | +0.01 | 0.01 | 0.03 | 08M07 | 22 | 10.35 | 10.5 | 9.35 | 9.94 | -0.51 | -4.88 | 11 | 16 | 0.73 | 1.58 | 0.07 | -0.82 | 0 | -0.01 | -0.82 | 1.62 | -2.37 | 18.2 | -0.03 | 0 | 0 | 08M06 | 21 | 13.8 | 13.9 | 10.4 | 10.45 | -3.3 | -24 | 25.5 | 9.2 | 0.44 | 1.15 | 0.05 | -0.3 | 0 | +0 | -0.3 | 1.84 | -0.57 | 20.6 | +0.03 | 0.03 | 0.15 | 08M05 | 21 | 14.6 | 14.8 | 13.65 | 13.75 | -0.75 | -5.17 | 7.93 | 11.5 | 0.55 | 1.64 | 0.08 | +0.1 | -0.18 | +0.04 | -0.04 | 1.93 | -0.48 | 21.1 | 0 | 0 | 0 | 08M04 | 21 | 14.45 | 15.4 | 14.3 | 14.5 | +0.05 | +0.35 | 7.61 | 17.1 | 0.81 | 2.53 | 0.12 | 0 | 0 | +0.02 | +0.02 | 1.9 | +0.55 | 21.6 | 0 | 0 | 0 | 08M03 | 21 | 13.6 | 14.85 | 13.4 | 14.45 | +0.7 | +5.09 | 10.5 | 18 | 0.85 | 2.54 | 0.12 | +1.3 | -1.46 | -0.01 | -0.17 | 1.9 | +0.32 | 21.1 | +0 | 0 | 0.02 | 08M02 | 14 | 13.3 | 14 | 13.05 | 13.75 | +0.65 | +4.96 | 7.25 | 9.01 | 0.64 | 1.22 | 0.09 | +0.19 | -2.67 | -0.04 | -2.52 | 1.54 | +1.68 | 20.7 | 0 | 0 | 0.02 | 08M01 | 22 | 14.65 | 15 | 12.75 | 13.1 | -1.55 | -10.6 | 15.4 | 12.4 | 0.56 | 1.73 | 0.08 | +0.15 | -1.49 | -0.07 | -1.41 | 1.49 | +0.78 | 19 | +0 | 0 | 0.02 | 07M12 | 21 | 16.95 | 17.25 | 13.55 | 14.65 | -2 | -12 | 22.2 | 17 | 0.81 | 2.65 | 0.13 | -0.07 | -1.04 | -0.08 | -1.2 | 1.45 | +0.38 | 18.3 | -0.04 | 0 | 0 | 07M11 | 22 | 17 | 17.25 | 14.3 | 16.65 | -0.2 | -1.19 | 17.5 | 24.2 | 1.1 | 3.86 | 0.18 | -0.26 | +0.84 | +0.18 | +0.76 | 1.47 | -0.46 | 17.9 | 0 | 0.04 | 0.21 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 15.05 | 17.2 | 14.35 | 16.85 | +1.85 | +12.3 | 19 | 31.7 | 1.44 | 5 | 0.23 | +0.54 | +2.48 | +0 | +3.03 | 1.54 | -3.25 | 18.3 | +0.03 | 0.04 | 0.21 | 07M09 | 18 | 14.3 | 15.5 | 13.5 | 15 | +0.7 | +4.9 | 14 | 18 | 1 | 2.66 | 0.15 | -0.03 | -0.69 | +0.01 | -0.7 | 1.39 | -0.84 | 21.6 | +0.01 | 0.01 | 0.05 | 07M08 | 23 | 17.7 | 18.3 | 13.25 | 14.3 | -3.65 | -20.3 | 28.1 | 37.3 | 1.62 | 5.79 | 0.25 | +0.02 | -2.74 | -0.01 | -2.73 | 1.43 | -3.41 | 22.4 | 0 | 0 | 0 | 07M07 | 22 | 16.5 | 19.85 | 16.25 | 17.95 | +1.45 | +8.79 | 21.8 | 113 | 5.14 | 20.1 | 0.91 | +0.14 | +5.33 | -0.04 | +5.43 | 1.42 | +0.88 | 25.9 | 0 | 0 | 0.02 | 07M06 | 20 | 16.6 | 16.75 | 15.6 | 16.5 | -0.05 | -0.3 | 6.95 | 30.8 | 1.54 | 4.96 | 0.25 | +0.36 | -2.02 | -0.04 | -1.7 | 1.38 | +0.76 | 21.8 | -0.01 | 0.01 | 0.03 | 07M05 | 22 | 16 | 17.4 | 15 | 16.55 | +0.55 | +3.44 | 15 | 34.3 | 1.56 | 5.65 | 0.26 | +1.06 | -0.45 | +0.04 | +0.65 | 1.28 | +2.01 | 21.1 | +0.01 | 0.01 | 0.06 | 07M04 | 20 | 16.5 | 17.45 | 15.7 | 16 | -0.5 | -3.03 | 10.6 | 32.4 | 1.62 | 5.37 | 0.27 | +0.86 | -0.33 | -0.1 | +0.43 | 0.97 | +2.15 | 19.1 | -0.11 | 0 | 0.01 | 07M03 | 23 | 15.45 | 16.5 | 14.45 | 16.5 | +0.85 | +5.43 | 13.1 | 20.7 | 0.9 | 3.19 | 0.14 | -1.25 | +0.7 | -0.48 | -1.02 | 0.73 | -0.83 | 16.9 | 0 | 0.11 | 0.67 | 07M02 | 12 | 15.5 | 16.8 | 15.4 | 15.65 | +0.25 | +1.62 | 9.09 | 8.52 | 0.71 | 1.36 | 0.11 | +0.03 | +1.1 | 0 | +1.13 | 1.1 | -0.61 | 17.7 | +0.02 | 0.11 | 0.64 | 07M01 | 22 | 18.95 | 18.95 | 15.4 | 15.4 | -2.35 | -13.2 | 20 | 39.4 | 1.79 | 6.92 | 0.31 | +0.42 | +1 | +0.43 | +1.85 | 1.09 | +0.39 | 18.4 | +0.03 | 0.1 | 0.53 | 06M12 | 21 | 14.9 | 17.75 | 14.75 | 17.75 | +2.85 | +19.1 | 20.1 | 58.2 | 2.77 | 9.63 | 0.46 | +0.1 | +0.2 | -0.35 | -0.05 | 0.97 | +5.41 | 18 | +0.07 | 0.07 | 0.38 | 06M11 | 22 | 14 | 15.35 | 13.2 | 14.9 | +0.9 | +6.43 | 15.4 | 13.8 | 0.63 | 2.03 | 0.09 | +0.36 | +1.3 | +0.54 | +2.2 | 0.94 | +0.35 | 12.5 | +0 | 0 | 0.02 | 06M10 | 20 | 14.75 | 15.9 | 13.8 | 14 | -0.75 | -5.08 | 14.2 | 14.7 | 0.73 | 2.21 | 0.11 | +0 | -0.01 | -0.06 | -0.06 | 0.83 | +1.24 | 12.2 | -0.02 | 0 | 0 | 06M09 | 21 | 13.65 | 15.15 | 12.7 | 14.75 | +1.1 | +8.06 | 17.9 | 15.6 | 0.74 | 2.18 | 0.1 | -0.03 | 0 | -0.01 | -0.04 | 0.83 | +0.62 | 11 | -0.04 | 0.02 | 0.14 | 06M08 | 23 | 18.75 | 19.2 | 13.5 | 13.65 | -5.1 | -27.2 | 30.4 | 15.8 | 0.69 | 2.61 | 0.11 | +0.03 | 0 | -0.02 | +0.01 | 0.84 | +0.08 | 9.76 | +0.05 | 0.05 | 0.51 | 06M07 | 21 | 19 | 19.25 | 18 | 18.75 | -0.4 | -2.09 | 6.53 | 9.29 | 0.44 | 1.75 | 0.08 | -0.12 | +0 | 0 | -0.13 | 0.84 | -0.14 | 9.71 | -0.09 | 0 | 0 | 06M06 | 22 | 20.6 | 21.3 | 18.35 | 19.15 | -1.25 | -6.13 | 14.5 | 20.9 | 0.95 | 4.11 | 0.19 | -0.19 | 0 | +0.02 | -0.17 | 0.88 | -0.22 | 9.84 | +0.09 | 0.09 | 0.96 | 06M05 | 21 | 20.8 | 21.75 | 19.05 | 20.4 | -0.1 | -0.49 | 13.2 | 22.1 | 1.05 | 4.48 | 0.21 | +0.09 | 0 | 0 | +0.09 | 0.94 | -0.01 | 10.1 | -0.03 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 20.6 | 22.5 | 19.9 | 20.5 | -0.1 | -0.49 | 12.6 | 21.1 | 1.11 | 4.42 | 0.23 | -0.04 | 0 | +0.04 | +0 | 0.92 | +1.07 | 10.1 | +0.03 | 0.03 | 0.32 | 06M03 | 23 | 22.7 | 23.3 | 20 | 20.6 | -2.15 | -9.45 | 14.5 | 9.69 | 0.42 | 2.04 | 0.09 | +0 | 0 | -0.03 | -0.03 | 0.93 | -0.74 | 9 | -0.01 | 0 | 0 | 06M02 | 17 | 23.1 | 25.3 | 22.5 | 22.75 | -0.3 | -1.3 | 12.1 | 5.31 | 0.31 | 1.28 | 0.08 | -0.05 | +0.01 | +0.01 | -0.03 | 0.93 | -0.24 | 9.74 | +0.01 | 0.01 | 0.13 | 06M01 | 18 | 26.35 | 26.5 | 22.6 | 23.05 | -3.65 | -13.7 | 14.6 | 13.8 | 0.77 | 3.47 | 0.19 | +0.72 | 0 | 0 | +0.72 | 0.95 | -0.61 | 9.97 | -0.48 | 0 | 0 | 05M12 | 22 | 22.8 | 28.9 | 21.85 | 26.7 | +3.9 | +17.1 | 30.9 | 51.2 | 2.33 | 13.1 | 0.6 | 0 | 0 | +0.01 | +0.01 | 0.69 | +0.04 | 10.6 | +0.34 | 0.48 | 4.57 | 05M11 | 16 | 20.35 | 23.25 | 20.35 | 22.8 | +3.75 | +19.7 | 15.2 | 34.8 | 2.18 | 7.8 | 0.49 | +0.08 | 0 | +0.02 | +0.1 | 0.69 | +2.17 | 10.5 | +0.01 | 0.14 | 1.33 | 05M09 | 14 | 25.15 | 25.4 | 18.7 | 19.05 | -5.95 | -23.8 | 26.8 | 57.5 | 4.11 | 12 | 0.86 | -7.35 | -1.41 | -1.14 | -9.9 | 0.66 | -5.64 | 13.7 | +0.11 | 0.16 | 1.15 | 05M08 | 22 | 23.6 | 26.45 | 23.45 | 25 | +1.5 | +6.38 | 12.8 | 59.9 | 2.72 | 15.2 | 0.69 | -0.6 | +0.01 | +0.89 | +0.3 | 3.33 | -5.34 | 19.3 | +0.02 | 0.04 | 0.23 | 05M07 | 20 | 27.2 | 28.15 | 23 | 23.5 | -3.5 | -13 | 19.1 | 71.9 | 3.59 | 18.3 | 0.91 | -7.52 | -1.76 | -1.71 | -11 | 3.55 | +0.12 | 24.7 | -0.12 | 0.03 | 0.11 | 05M06 | 22 | 28.1 | 29.1 | 25.6 | 27 | -1.1 | -3.91 | 12.5 | 96.7 | 4.39 | 26.5 | 1.2 | +6.81 | -10.6 | +0.57 | -3.23 | 6.28 | -6.16 | 24.6 | -0.5 | 0.15 | 0.59 | 05M05 | 21 | 31.25 | 33.35 | 25.5 | 28.1 | -3 | -9.65 | 25.2 | 83.7 | 3.99 | 24.3 | 1.16 | +6.03 | -12.3 | -2.24 | -8.56 | 4.47 | -3.55 | 30.7 | +0.54 | 0.64 | 2.1 | 05M04 | 20 | 34.3 | 35.55 | 30.7 | 31.1 | -3.2 | -9.33 | 14.1 | 44.6 | 2.23 | 14.9 | 0.75 | -3.35 | -0.96 | +0.62 | -3.69 | 2.28 | -1.12 | 34.2 | +0.11 | 0.1 | 0.29 | 05M03 | 23 | 34.5 | 36.8 | 32.8 | 34.3 | +1.3 | +3.94 | 12.1 | 79.1 | 3.44 | 27.7 | 1.2 | -0.55 | -5.44 | +0.29 | -5.7 | 3.84 | +4.46 | 35.4 | -1.28 | 0 | 0 | 05M02 | 13 | 29.1 | 35.5 | 28.4 | 33 | +4 | +13.8 | 24.5 | 73.4 | 5.64 | 23.5 | 1.81 | +0.03 | +6.03 | -1.66 | +4.4 | 4.06 | +4.28 | 31 | +0.69 | 1.28 | 4.14 | 05M01 | 21 | 30 | 30.3 | 27.2 | 29 | -0.9 | -3.01 | 10.4 | 52.6 | 2.51 | 15.1 | 0.72 | +2.12 | -1.34 | +0.24 | +1.02 | 4.04 | -1.5 | 26.7 | -3.42 | 0.59 | 2.22 | 04M12 | 23 | 27.7 | 31.1 | 27.5 | 29.9 | +2.1 | +7.55 | 12.9 | 79.8 | 3.47 | 23.5 | 1.02 | -0.22 | -2.47 | +1.8 | -0.89 | 3.2 | +4.64 | 28.2 | +2.88 | 4.02 | 14.2 | 04M11 | 22 | 26.2 | 29.6 | 25.7 | 27.8 | +1.8 | +6.92 | 15 | 59.3 | 2.7 | 16.5 | 0.75 | -0.52 | +5.95 | -0.46 | +4.98 | 3.28 | -1.34 | 23.6 | +0.71 | 1.13 | 4.8 | 04M10 | 20 | 25 | 28.2 | 24.1 | 26 | +1 | +4 | 16.4 | 59.9 | 2.99 | 15.7 | 0.79 | +1.08 | +10.9 | -2.2 | +9.78 | 3.49 | -0.18 | 25 | -0.05 | 0.43 | 1.7 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M09 | 21 | 26.2 | 27.4 | 23.4 | 25 | -1.2 | -4.58 | 15.3 | 70.7 | 3.37 | 18 | 0.86 | -4.66 | +3.65 | +1.67 | +0.66 | 3.06 | -0.17 | 25.3 | +0.48 | 0.48 | 1.88 | 04M08 | 20 | 22 | 27.2 | 21 | 26.2 | +4.4 | +20.2 | 28.4 | 55.9 | 2.79 | 13.4 | 0.67 | +0.94 | +3.09 | -0.37 | +3.66 | 5.67 | +4.1 | 25.5 | -1.12 | 0 | 0 | 04M07 | 22 | 23 | 23.5 | 19.4 | 21.8 | -1.1 | -4.8 | 17.9 | 40.5 | 1.84 | 8.84 | 0.4 | +1.89 | +0.43 | 0 | +2.32 | 5.22 | -0.99 | 21.4 | +0.52 | 1.16 | 5.45 | 04M06 | 21 | 22.8 | 24.7 | 20.8 | 22.9 | +0.3 | +1.33 | 17.3 | 134 | 6.39 | 30.7 | 1.46 | +1.63 | +3.1 | +0.52 | +5.25 | 4.3 | +3.42 | 22.7 | -10.9 | 0.65 | 2.85 | 04M05 | 21 | 18.8 | 22.6 | 16.9 | 22.6 | +3.2 | +16.5 | 29.4 | 46.3 | 2.21 | 9.42 | 0.45 | -0.24 | -0.55 | -0.03 | -0.82 | 3.52 | +6.64 | 19.3 | +10.1 | 11.7 | 60.5 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 04M10 | 交易 月份 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|