|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.25 | 38.1 | -0.85 | -2.23% | 6.17% | 38.8 | 38.9 | 36.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,051 | 1.89億 | 2,601 | 1.9張/筆 | 37.46元 | 2.29 | 27.8 | 0.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,837 | 2.25億 | 3,322 | 1.8張/筆 | 38.5元 | +0.4 (+1.06%) | 連漲連跌: 連4漲→跌 ( -0.85元 / -2.23%) 財報評分: 最新49分 / 平均44分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共265月) |
|
月成交價: 37.25元 (+10.3元/ +38.2%) | 成交均張: 2.07萬張/日 | 成交均額: 7.45億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第4高 | 近198月新高 | 連3漲 (+13.25元/ +55.2%) | 歷史次高 | 近9月新高 | 歷史最高 | 近269月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 38.1元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/29 |
---|
起算價 | 34.8 | 35.8 | 40.25 | 27.9 | 23.75 | 23.2 | 11.75 | 11.6 | 14 | 12.1 | 15.7 | 10.5 | 24.2 | 27 | 漲跌價 | +3.3 | +2.3 | -2.15 | +10.2 | +14.35 | +14.9 | +26.35 | +26.5 | +24.1 | +26 | +22.4 | +27.6 | +13.9 | +10.25 | 漲跌幅 | +9.48% | +6.42% | -5.34% | +36.6% | +60.4% | +64.2% | +224% | +228% | +172% | +215% | +143% | +263% | +57.4% | +38% | 振幅 | 10.5% | 18.9% | 25.3% | 55.9% | 81.5% | 88.4% | 263% | 280% | 232% | 276% | 213% | 321% | 144% | 71.7% | 成交張數 | 1.5萬 | 2.42萬 | 14.4萬 | 39.5萬 | 50.1萬 | 78.2萬 | 188萬 | 196萬 | 201萬 | 210萬 | 278萬 | 449萬 | 510萬 | 53萬 | 成交金額 | 5.64億 | 8.74億 | 55.4億 | 142億 | 170億 | 249億 | 547億 | 557億 | 562億 | 573億 | 670億 | 921億 | 1,065億 | 178億 | 週轉率 | 9.48% | 15.3% | 90.6% | 249% | 316% | 493% | 1188% | 1239% | 1267% | 1323% | 1754% | 2833% | 3219% | 335% |
結算價 38.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 26.95 | 42.5 | 26.95 | 37.25 | +10.3 | +38.2 | 57.7 | 393 | 20.7 | 141 | 7.45 | +3.93 | 0 | +0.97 | +4.9 | 3.52 | +12.8 | 23.3 | +0.29 | 0.33 | 1.43 | 24M03 | 21 | 24.9 | 29.8 | 24.65 | 26.95 | +2.3 | +9.33 | 20.9 | 99.3 | 4.73 | 27.3 | 1.3 | -0.47 | 0 | +0.07 | -0.4 | 1.14 | +3.05 | 10.5 | +0.02 | 0.05 | 0.46 | 24M02 | 13 | 24 | 25.65 | 23.15 | 24.65 | +0.65 | +2.71 | 10.4 | 12.8 | 0.99 | 3.16 | 0.24 | +1.25 | 0 | -0.06 | +1.19 | 2.14 | +0.2 | 7.48 | -0.03 | 0.03 | 0.37 | 24M01 | 22 | 27.05 | 27.65 | 23.3 | 24 | -3 | -11.1 | 16.1 | 25.3 | 1.15 | 6.29 | 0.29 | -0.27 | 0 | -0.51 | -0.78 | 1.41 | -0.4 | 7.28 | -0.08 | 0.06 | 0.82 | 23M12 | 21 | 27.4 | 33.25 | 26.5 | 27 | -0.1 | -0.37 | 24.9 | 143 | 6.79 | 42.6 | 2.03 | -1.28 | 0 | +0.55 | -0.73 | 1.54 | -1.76 | 7.67 | -0.07 | 0.14 | 1.77 | 23M11 | 22 | 22.3 | 28.75 | 22 | 27.1 | +5.1 | +23.2 | 30.7 | 111 | 5.05 | 29.7 | 1.35 | +0.1 | 0 | +0.19 | +0.29 | 2.06 | +1.61 | 9.44 | +0.03 | 0.2 | 2.15 | 23M10 | 20 | 26 | 26.65 | 22 | 22 | -3.8 | -14.7 | 18 | 29.9 | 1.5 | 7.31 | 0.37 | +1.94 | 0 | +0.02 | +1.96 | 2.08 | -0.78 | 7.83 | -0.36 | 0.17 | 2.18 | 23M09 | 20 | 26.55 | 31.45 | 25.35 | 25.8 | -0.65 | -2.46 | 23.1 | 105 | 5.26 | 30.3 | 1.52 | -1.98 | 0 | +0.11 | -1.87 | 0.97 | -1.22 | 8.61 | -0.14 | 0.53 | 6.2 | 23M08 | 22 | 30.8 | 31.85 | 25.1 | 26.45 | -4.05 | -13.3 | 22.1 | 116 | 5.29 | 32.4 | 1.47 | -0.94 | 0 | -0.07 | -1.01 | 1.74 | +0.17 | 9.83 | +0.68 | 0.68 | 6.91 | 23M07 | 21 | 31.6 | 39.5 | 27.1 | 30.5 | -0.5 | -1.61 | 40 | 464 | 22.1 | 149 | 7.12 | -6.39 | 0 | -0.22 | -6.62 | 1.28 | -1.39 | 9.66 | -3.34 | 0 | 0 | 23M06 | 20 | 13.45 | 31.2 | 13.4 | 31 | +17.7 | +133 | 134 | 356 | 17.8 | 75.1 | 3.76 | +4.02 | 0 | +1.15 | +5.17 | 4.82 | +8.38 | 11.1 | +3.32 | 3.34 | 30.2 | 23M05 | 22 | 11.7 | 13.8 | 11.65 | 13.3 | +1.7 | +14.7 | 18.5 | 31.5 | 1.43 | 4.11 | 0.19 | +1.31 | 0 | +0.22 | +1.53 | 2.04 | +0.7 | 2.68 | +0.01 | 0.01 | 0.49 | 23M04 | 17 | 11.5 | 12.1 | 11.4 | 11.6 | +0.15 | +1.31 | 6.11 | 6.45 | 0.38 | 0.75 | 0.04 | +0.06 | 0 | 0 | +0.06 | 1.14 | -0.21 | 1.98 | -0.02 | 0 | 0 | 23M03 | 23 | 11.9 | 12.7 | 11.1 | 11.45 | -0.45 | -3.78 | 13.4 | 11.8 | 0.51 | 1.4 | 0.06 | +0.16 | 0 | -0.04 | +0.12 | 1.06 | -0.17 | 2.19 | -0.01 | 0.02 | 0.82 | 23M02 | 18 | 10.7 | 12 | 10.6 | 11.9 | +1.25 | +11.7 | 13.1 | 22.5 | 1.25 | 2.61 | 0.15 | -0.03 | 0 | +0.08 | +0.06 | 0.95 | +0.29 | 2.36 | +0.03 | 0.03 | 1.1 | 23M01 | 13 | 10.5 | 10.75 | 10.4 | 10.65 | +0.15 | +1.43 | 3.33 | 1.01 | 0.08 | 0.11 | 0.01 | 0 | 0 | 0 | 0 | 0.98 | -0.06 | 2.07 | 0 | 0 | 0 | 22M12 | 22 | 10.85 | 11 | 10.4 | 10.5 | -0.25 | -2.33 | 5.58 | 3.06 | 0.14 | 0.33 | 0.01 | +0.07 | 0 | 0 | +0.07 | 0.98 | -0.34 | 2.13 | 0 | 0 | 0 | 22M11 | 22 | 10.35 | 10.9 | 10.15 | 10.75 | +0.5 | +4.88 | 7.32 | 5.25 | 0.24 | 0.55 | 0.03 | -0.09 | 0 | 0 | -0.09 | 0.91 | -0.32 | 2.48 | -0.02 | 0 | 0.04 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 10.1 | 12.2 | 10 | 10.25 | +0.1 | +0.99 | 21.7 | 19.2 | 0.96 | 2.16 | 0.11 | +0.14 | 0 | 0 | +0.14 | 0.96 | +0.44 | 2.79 | +0.02 | 0.02 | 0.75 | 22M09 | 21 | 11.1 | 11.1 | 10 | 10.15 | -0.95 | -8.56 | 9.91 | 1.57 | 0.07 | 0.16 | 0.01 | -0.06 | 0 | 0 | -0.06 | 0.86 | -0.21 | 2.36 | 0 | 0 | 0 | 22M08 | 23 | 10.75 | 11.1 | 10.35 | 11.1 | +0.35 | +3.26 | 6.98 | 1.72 | 0.07 | 0.19 | 0.01 | +0.02 | 0 | 0 | +0.01 | 0.9 | -0.12 | 2.56 | 0 | 0 | 0 | 22M07 | 21 | 10.7 | 10.75 | 10.15 | 10.75 | 0 | 0 | 5.58 | 1.58 | 0.08 | 0.17 | 0.01 | +0.01 | 0 | +0 | +0.02 | 0.89 | -0.08 | 2.68 | 0 | 0 | 0 | 22M06 | 21 | 11.55 | 11.65 | 10.75 | 10.75 | -0.8 | -6.93 | 7.79 | 2.82 | 0.13 | 0.32 | 0.02 | -0.04 | 0 | 0 | -0.04 | 0.88 | +0.01 | 2.77 | 0 | 0 | 0 | 22M05 | 21 | 11.65 | 11.9 | 11.15 | 11.55 | -0.15 | -1.28 | 6.41 | 2.72 | 0.13 | 0.32 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.9 | +0.19 | 2.76 | 0 | 0 | 0 | 22M04 | 19 | 11.65 | 12.3 | 11.4 | 11.7 | +0.05 | +0.43 | 7.73 | 3.28 | 0.17 | 0.39 | 0.02 | -0.04 | 0 | 0 | -0.04 | 0.91 | +0.09 | 2.56 | 0 | 0 | 0 | 22M03 | 23 | 11.7 | 11.9 | 11.15 | 11.65 | -0.05 | -0.43 | 6.41 | 2.51 | 0.11 | 0.29 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.9 | +0 | 2.47 | 0 | 0 | 0 | 22M02 | 15 | 11.65 | 12.25 | 11.65 | 11.7 | +0.05 | +0.43 | 5.15 | 1.27 | 0.08 | 0.15 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.88 | +0.01 | 2.47 | 0 | 0 | 0 | 22M01 | 18 | 12.65 | 12.65 | 11.65 | 11.65 | -0.85 | -6.8 | 8 | 2.01 | 0.11 | 0.24 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.87 | -0.11 | 2.46 | 0 | 0 | 0 | 21M12 | 22 | 11.75 | 13.85 | 11.75 | 12.5 | +0.75 | +6.38 | 17.9 | 10.3 | 0.47 | 1.34 | 0.06 | +0.09 | 0 | +0.01 | +0.09 | 0.88 | +0.25 | 2.57 | 0 | 0 | 0 | 21M11 | 22 | 11.4 | 12.15 | 11.25 | 11.75 | +0.45 | +3.98 | 7.96 | 3.03 | 0.14 | 0.35 | 0.02 | +0 | 0 | 0 | +0 | 0.85 | +0.01 | 2.32 | +0 | 0 | 0.04 | 21M10 | 20 | 11.7 | 11.8 | 10.8 | 11.3 | -0.5 | -4.24 | 8.47 | 1.82 | 0.09 | 0.21 | 0.01 | -0.05 | 0 | +0 | -0.05 | 0.85 | -0.01 | 2.31 | 0 | 0 | 0 | 21M09 | 20 | 11.35 | 12.2 | 11.25 | 11.8 | +0.4 | +3.51 | 8.33 | 2.08 | 0.1 | 0.24 | 0.01 | 0 | 0 | 0 | 0 | 0.85 | -0.06 | 2.32 | 0 | 0 | 0 | 21M08 | 22 | 11.7 | 11.95 | 11.1 | 11.4 | -0.3 | -2.56 | 7.26 | 1.33 | 0.06 | 0.15 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.85 | +0 | 2.38 | 0 | 0 | 0 | 21M07 | 22 | 12.05 | 12.15 | 11.25 | 11.7 | -0.2 | -1.68 | 7.56 | 2.8 | 0.13 | 0.33 | 0.01 | -0.02 | 0 | -0.01 | -0.03 | 0.86 | -0.67 | 2.38 | 0 | 0 | 0.04 | 21M06 | 21 | 11.55 | 12.45 | 11.15 | 11.9 | +0.35 | +3.03 | 11.3 | 4.24 | 0.2 | 0.49 | 0.02 | -0.12 | 0 | 0 | -0.12 | 0.86 | -0.35 | 3.05 | 0 | 0 | 0.03 | 21M05 | 21 | 14.1 | 14.2 | 10.4 | 11.55 | -2.65 | -18.7 | 26.8 | 7.37 | 0.35 | 0.9 | 0.04 | +0.5 | 0 | +0.02 | +0.51 | 0.94 | -0.59 | 3.4 | +0 | 0 | 0.03 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 12.3 | 14.5 | 12.1 | 14.2 | +1.95 | +15.9 | 19.6 | 21.7 | 1.14 | 2.97 | 0.16 | +0.23 | 0 | +0 | +0.23 | 0.62 | +1.3 | 3.99 | 0 | 0 | 0 | 21M03 | 22 | 11.7 | 12.85 | 11.6 | 12.25 | +0.55 | +4.7 | 10.7 | 5.85 | 0.27 | 0.7 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.46 | +0.09 | 2.69 | 0 | 0 | 0 | 21M02 | 13 | 11.25 | 11.75 | 11.15 | 11.7 | +0.4 | +3.54 | 5.31 | 1.25 | 0.1 | 0.14 | 0.01 | 0 | 0 | 0 | 0 | 0.44 | +0.03 | 2.6 | 0 | 0 | 0 | 21M01 | 20 | 11.65 | 11.75 | 11.05 | 11.3 | -0.4 | -3.42 | 5.98 | 2.79 | 0.14 | 0.32 | 0.02 | -0.01 | 0 | +0 | -0.01 | 0.45 | -0.39 | 2.57 | 0 | 0 | 0 | 20M12 | 23 | 11.6 | 11.9 | 11.3 | 11.7 | +0.2 | +1.74 | 5.22 | 2.69 | 0.12 | 0.31 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.48 | -0.57 | 2.96 | 0 | 0 | 0 | 20M11 | 21 | 10.9 | 11.8 | 10.85 | 11.5 | +0.6 | +5.5 | 8.72 | 1.95 | 0.09 | 0.22 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.48 | -0.04 | 3.53 | 0 | 0 | 0 | 20M10 | 19 | 11.1 | 11.45 | 10.8 | 10.9 | -0.2 | -1.8 | 5.86 | 1.62 | 0.09 | 0.18 | 0.01 | 0 | 0 | 0 | 0 | 0.49 | -1.13 | 3.58 | 0 | 0 | 0 | 20M09 | 22 | 11.35 | 11.6 | 11.05 | 11.1 | -0.25 | -2.2 | 4.85 | 2.91 | 0.13 | 0.33 | 0.02 | 0 | 0 | 0 | 0 | 0.49 | -0.22 | 4.7 | 0 | 0 | 0 | 20M08 | 21 | 11.6 | 13.5 | 11.1 | 11.35 | -0.25 | -2.16 | 20.7 | 14.2 | 0.68 | 1.77 | 0.08 | -0.01 | 0 | 0 | -0.01 | 0.48 | +0.66 | 4.93 | 0 | 0 | 0 | 20M07 | 23 | 11.55 | 11.85 | 11.15 | 11.6 | +0.15 | +1.31 | 6.11 | 5.35 | 0.23 | 0.62 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.55 | +1.04 | 4.27 | 0 | 0 | 0 | 20M06 | 20 | 10.9 | 11.75 | 10.7 | 11.45 | +0.55 | +5.05 | 9.63 | 2.26 | 0.11 | 0.25 | 0.01 | +0 | 0 | 0 | +0 | 0.44 | +0.28 | 3.23 | 0 | 0 | 0 | 20M05 | 20 | 10.75 | 11.3 | 10.5 | 10.9 | +0.05 | +0.46 | 7.37 | 1.43 | 0.07 | 0.16 | 0.01 | 0 | 0 | 0 | 0 | 0.44 | -0.03 | 2.95 | 0 | 0 | 0 | 20M04 | 20 | 10.5 | 11 | 10.2 | 10.85 | +0.25 | +2.36 | 7.55 | 2.62 | 0.13 | 0.28 | 0.01 | +0 | 0 | 0 | +0 | 0.44 | -0.36 | 2.98 | 0 | 0 | 0 | 20M03 | 22 | 11.3 | 11.6 | 9.09 | 10.6 | -0.9 | -7.83 | 21.8 | 5.1 | 0.23 | 0.51 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.44 | -0.43 | 3.34 | 0 | 0 | 0 | 20M02 | 19 | 11.15 | 12.65 | 10.8 | 11.5 | +0.1 | +0.88 | 16.2 | 3.08 | 0.16 | 0.36 | 0.02 | 0 | 0 | 0 | 0 | 0.46 | -0.01 | 3.78 | 0 | 0 | 0 | 20M01 | 15 | 11.7 | 12.4 | 10.9 | 11.4 | -0.3 | -2.56 | 12.8 | 2.82 | 0.19 | 0.33 | 0.02 | 0 | 0 | 0 | 0 | 0.46 | +0.39 | 3.78 | 0 | 0 | 0 | 19M12 | 22 | 10.55 | 11.7 | 10.45 | 11.7 | +1.15 | +10.9 | 11.8 | 2.6 | 0.12 | 0.28 | 0.01 | -0.07 | 0 | 0 | -0.07 | 0.46 | -0.14 | 3.39 | 0 | 0 | 0 | 19M11 | 21 | 10.65 | 10.8 | 10.4 | 10.55 | -0.1 | -0.94 | 3.76 | 1.48 | 0.07 | 0.16 | 0.01 | 0 | 0 | 0 | 0 | 0.51 | +0.1 | 3.53 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 10.8 | 10.95 | 10.55 | 10.65 | -0.15 | -1.39 | 3.7 | 1.41 | 0.07 | 0.15 | 0.01 | 0 | 0 | 0 | 0 | 0.51 | -0.11 | 3.43 | 0 | 0 | 0 | 19M09 | 19 | 10.95 | 10.95 | 10.7 | 10.8 | -0.15 | -1.37 | 2.28 | 1.04 | 0.05 | 0.11 | 0.01 | 0 | 0 | 0 | 0 | 0.51 | -0.06 | 3.54 | +0 | 0 | 0.03 | 19M08 | 21 | 11.6 | 11.65 | 10.65 | 10.95 | -0.7 | -6.01 | 8.58 | 3.57 | 0.17 | 0.42 | 0.02 | +0 | 0 | +0 | +0.01 | 0.51 | +0.18 | 3.6 | 0 | 0 | 0 | 19M07 | 23 | 11.65 | 11.9 | 11.5 | 11.65 | +0.05 | +0.43 | 3.45 | 1.79 | 0.08 | 0.21 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0.51 | -0.03 | 3.47 | 0 | 0 | 0 | 19M06 | 19 | 11.8 | 12 | 11.6 | 11.6 | -0.4 | -3.33 | 3.33 | 0.89 | 0.05 | 0.1 | 0.01 | 0 | 0 | 0 | 0 | 0.53 | -0.02 | 3.5 | 0 | 0 | 0 | 19M05 | 22 | 12 | 12.3 | 11.3 | 12 | -0.05 | -0.41 | 8.3 | 1.33 | 0.06 | 0.16 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0.54 | +0.26 | 3.52 | 0 | 0 | 0 | 19M04 | 20 | 13.3 | 13.6 | 11.95 | 12.05 | -1 | -7.66 | 12.6 | 7.49 | 0.37 | 0.96 | 0.05 | +0.04 | 0 | 0 | +0.04 | 0.54 | +0.06 | 3.26 | -0.01 | 0 | 0 | 19M03 | 20 | 11.65 | 13.1 | 11.6 | 13.05 | +1.45 | +12.5 | 12.9 | 6.66 | 0.33 | 0.83 | 0.04 | 0 | 0 | +0.01 | +0.01 | 0.52 | +0.08 | 3.2 | +0.01 | 0.01 | 0.22 | 19M02 | 13 | 11.7 | 11.85 | 11.3 | 11.6 | 0 | 0 | 4.74 | 2.14 | 0.16 | 0.25 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.58 | -0.13 | 3.12 | 0 | 0 | 0 | 19M01 | 21 | 10.9 | 11.75 | 10.8 | 11.6 | +0.75 | +6.91 | 8.76 | 2.27 | 0.11 | 0.25 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.6 | -1.92 | 3.45 | -0.01 | 0 | 0 | 18M12 | 21 | 11 | 11.05 | 10.55 | 10.85 | 0 | 0 | 4.61 | 2.38 | 0.11 | 0.26 | 0.01 | -0.07 | 0 | 0 | -0.07 | 0.59 | +0 | 5.37 | +0.01 | 0.01 | 0.15 | 18M11 | 22 | 10.8 | 11.65 | 10.75 | 10.85 | 0 | 0 | 8.29 | 3.91 | 0.18 | 0.43 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.64 | -0.42 | 5.37 | -0.01 | 0 | 0.04 | 18M10 | 22 | 11.35 | 11.55 | 10 | 10.85 | -0.5 | -4.41 | 13.7 | 15.7 | 0.72 | 1.63 | 0.07 | 0 | 0 | -0.01 | -0.01 | 0.63 | -3.4 | 5.78 | +0 | 0.01 | 0.14 | 18M09 | 19 | 12 | 12.15 | 11.1 | 11.35 | -0.65 | -5.42 | 8.75 | 5.52 | 0.29 | 0.64 | 0.03 | +0.01 | 0 | +0.01 | +0.02 | 0.56 | -0.45 | 9.19 | +0.01 | 0.01 | 0.07 | 18M08 | 23 | 12.05 | 12.3 | 11.65 | 12 | -0.05 | -0.41 | 5.39 | 5.57 | 0.24 | 0.66 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.55 | -0.8 | 9.64 | 0 | 0 | 0 | 18M07 | 22 | 13.4 | 13.6 | 11.75 | 12.05 | -1.25 | -9.4 | 13.9 | 10.6 | 0.48 | 1.31 | 0.06 | -0.03 | 0 | 0 | -0.03 | 0.54 | -0.75 | 10.4 | -0.01 | 0 | 0 | 18M06 | 20 | 11.3 | 15.3 | 11.2 | 13.3 | +2 | +17.7 | 36.3 | 46.4 | 2.32 | 6.43 | 0.32 | +0 | 0 | 0 | +0 | 0.56 | +1.95 | 11.2 | +0 | 0.01 | 0.11 | 18M05 | 22 | 11.45 | 11.7 | 10.95 | 11.3 | -0.15 | -1.31 | 6.55 | 2.64 | 0.12 | 0.3 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.56 | -0.22 | 9.25 | +0.01 | 0.01 | 0.12 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 11.75 | 12.25 | 11.4 | 11.45 | -0.3 | -2.55 | 7.23 | 2.26 | 0.13 | 0.27 | 0.01 | -0.06 | 0 | 0 | -0.06 | 0.56 | -0.04 | 9.47 | 0 | 0 | 0 | 18M03 | 23 | 11.9 | 12.1 | 11.45 | 11.75 | -0.15 | -1.26 | 5.46 | 2.74 | 0.12 | 0.32 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.6 | +0.26 | 9.52 | 0 | 0 | 0 | 18M02 | 13 | 12.8 | 12.8 | 10.9 | 11.9 | -0.85 | -6.67 | 14.9 | 2.33 | 0.18 | 0.28 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.61 | -0.08 | 9.26 | 0 | 0 | 0.01 | 18M01 | 22 | 13.15 | 13.3 | 12.7 | 12.75 | -0.3 | -2.3 | 4.6 | 5.36 | 0.24 | 0.7 | 0.03 | +0.08 | 0 | 0 | +0.08 | 0.6 | +0.08 | 9.34 | 0 | 0 | 0.01 | 17M12 | 21 | 12.7 | 13.5 | 12.4 | 13.05 | +0.35 | +2.76 | 8.66 | 9.64 | 0.46 | 1.26 | 0.06 | +0.03 | 0 | 0 | +0.03 | 0.55 | +1.36 | 9.26 | 0 | 0 | 0.02 | 17M11 | 22 | 12.85 | 13.75 | 12.65 | 12.7 | -0.1 | -0.78 | 8.59 | 11.7 | 0.53 | 1.55 | 0.07 | -0.03 | 0 | 0 | -0.03 | 0.53 | +0.51 | 7.9 | 0 | 0 | 0.03 | 17M10 | 19 | 12.7 | 12.85 | 12.5 | 12.8 | +0.1 | +0.79 | 2.76 | 3.13 | 0.16 | 0.4 | 0.02 | +0.02 | 0 | 0 | +0.01 | 0.55 | -0.65 | 7.39 | 0 | 0 | 0.03 | 17M09 | 22 | 13.2 | 13.65 | 12.6 | 12.7 | -0.6 | -4.51 | 7.89 | 8.85 | 0.4 | 1.17 | 0.05 | -0.03 | 0 | +0 | -0.03 | 0.54 | -0.3 | 8.04 | +0 | 0 | 0.02 | 17M08 | 23 | 13.2 | 14.1 | 12.45 | 13.3 | +0.1 | +0.76 | 12.5 | 16.3 | 0.71 | 2.19 | 0.1 | -0.04 | 0 | 0 | -0.04 | 0.56 | +0.74 | 8.34 | 0 | 0 | 0 | 17M07 | 21 | 12.65 | 13.6 | 12.55 | 13.2 | +0.5 | +3.94 | 8.27 | 7.24 | 0.34 | 0.95 | 0.05 | +0.04 | 0 | 0 | +0.04 | 0.58 | +0.11 | 7.6 | 0 | 0 | 0 | 17M06 | 23 | 12.9 | 13.2 | 12.55 | 12.7 | -0.2 | -1.55 | 5.04 | 2.63 | 0.11 | 0.34 | 0.01 | -0.06 | 0 | +0 | -0.06 | 0.56 | -0.22 | 7.49 | 0 | 0 | 0 | 17M05 | 20 | 13.9 | 13.95 | 12.8 | 12.9 | -0.9 | -6.52 | 8.33 | 11.4 | 0.57 | 1.51 | 0.08 | -0.15 | 0 | -0.01 | -0.16 | 0.58 | -3.06 | 7.7 | +0 | 0 | 0.05 | 17M04 | 18 | 14.8 | 14.8 | 13.75 | 13.8 | -0.95 | -6.44 | 7.12 | 5.59 | 0.31 | 0.79 | 0.04 | -0.32 | 0 | 0 | -0.32 | 0.67 | -1.01 | 10.8 | -0.01 | 0 | 0 | 17M03 | 23 | 15.85 | 16.6 | 14.2 | 14.75 | -1.05 | -6.65 | 15.2 | 37.4 | 1.63 | 5.84 | 0.25 | +0.54 | 0 | -1.3 | -0.76 | 0.9 | +3.06 | 11.8 | -0.29 | 0.01 | 0.06 | 17M02 | 18 | 14.3 | 16.3 | 14.3 | 15.8 | +1.6 | +11.3 | 14.1 | 28.1 | 1.56 | 4.3 | 0.24 | -1.37 | 0 | +1.31 | -0.06 | 0.57 | +1.49 | 8.71 | +0.23 | 0.3 | 3.41 | 17M01 | 16 | 13.85 | 14.25 | 13.7 | 14.2 | +0.4 | +2.9 | 3.99 | 4.91 | 0.31 | 0.69 | 0.04 | +0.13 | 0 | 0 | +0.13 | 1.41 | +0.12 | 7.23 | -0.01 | 0.06 | 0.87 | 16M12 | 22 | 14.2 | 14.6 | 13.6 | 13.8 | -0.4 | -2.82 | 7.04 | 6.84 | 0.31 | 0.96 | 0.04 | +0.13 | 0 | 0 | +0.13 | 1.3 | -0.2 | 7.11 | 0 | 0.08 | 1.05 | 16M11 | 22 | 13.5 | 14.3 | 12.95 | 14.2 | +0.65 | +4.8 | 9.96 | 8.79 | 0.4 | 1.21 | 0.05 | +0.29 | 0 | 0 | +0.29 | 1.22 | -0.68 | 7.31 | +0.07 | 0.08 | 1.04 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 14.4 | 14.7 | 13.2 | 13.55 | -0.9 | -6.23 | 10.4 | 6.68 | 0.33 | 0.93 | 0.05 | -0.06 | 0 | -0.27 | -0.34 | 1.04 | -0.44 | 7.98 | +0 | 0.01 | 0.11 | 16M09 | 19 | 15 | 15.7 | 14.25 | 14.45 | -0.55 | -3.67 | 9.67 | 21.6 | 1.13 | 3.22 | 0.17 | -0.11 | 0 | +0.27 | +0.16 | 1.08 | -0.76 | 8.42 | -0.03 | 0.01 | 0.07 | 16M08 | 23 | 14.1 | 15.35 | 13.45 | 15 | +1.05 | +7.53 | 13.6 | 20.2 | 0.88 | 2.91 | 0.13 | +0.16 | 0 | 0 | +0.16 | 1.15 | -1.7 | 8.98 | +0 | 0.03 | 0.36 | 16M07 | 20 | 14.2 | 15.1 | 13.8 | 13.95 | -0.2 | -1.41 | 9.19 | 17 | 0.85 | 2.45 | 0.12 | -0.1 | 0 | 0 | -0.1 | 1.05 | -0.48 | 10.7 | -0.38 | 0.03 | 0.25 | 16M06 | 21 | 13.45 | 14.95 | 12.5 | 14.15 | +0.8 | +5.99 | 18.4 | 14.9 | 0.71 | 2.09 | 0.1 | +0.32 | 0 | 0 | +0.32 | 1.12 | -0.65 | 11.1 | +0.24 | 0.35 | 3.13 | 16M05 | 21 | 13.35 | 13.75 | 12.05 | 13.35 | -0.05 | -0.37 | 12.7 | 11.1 | 0.53 | 1.43 | 0.07 | +0.01 | 0 | 0 | +0.01 | 0.93 | -0.19 | 11.7 | +0.02 | 0.1 | 0.89 | 16M04 | 19 | 15.3 | 17.25 | 13.15 | 13.4 | -2 | -13 | 26.6 | 32.2 | 1.7 | 4.89 | 0.26 | +0.17 | 0 | 0 | +0.17 | 0.92 | -0.05 | 11.9 | -0.09 | 0.08 | 0.71 | 16M03 | 23 | 12.6 | 18.2 | 12.55 | 15.4 | +2.7 | +21.3 | 44.5 | 73.8 | 3.21 | 11.9 | 0.52 | -0.18 | 0 | -0.04 | -0.22 | 0.81 | +5.57 | 11.8 | +0.17 | 0.18 | 1.5 | 16M02 | 13 | 11.8 | 13.6 | 11.65 | 12.7 | +0.9 | +7.63 | 16.5 | 5.28 | 0.41 | 0.68 | 0.05 | -0.03 | 0 | 0 | -0.03 | 0.93 | +0.57 | 6.24 | 0 | 0 | 0.05 | 16M01 | 21 | 12 | 12.2 | 11.55 | 11.8 | -0.2 | -1.67 | 5.42 | 2.97 | 0.14 | 0.35 | 0.02 | 0 | 0 | +0.04 | +0.03 | 0.94 | -0.08 | 6.34 | -0.01 | 0 | 0.05 | 15M12 | 23 | 11.6 | 12 | 11.1 | 12 | +0.35 | +3 | 7.73 | 3.76 | 0.16 | 0.44 | 0.02 | -0.2 | 0 | 0 | -0.2 | 0.95 | +1.04 | 6.43 | +0.01 | 0.01 | 0.14 | 15M11 | 21 | 11.6 | 12.2 | 11.2 | 11.65 | 0 | 0 | 8.58 | 4.03 | 0.19 | 0.47 | 0.02 | -0.03 | 0 | 0 | -0.03 | 1.07 | +1.55 | 5.39 | 0 | 0 | 0.06 | 15M10 | 21 | 11.2 | 12.1 | 11.1 | 11.65 | +0.5 | +4.48 | 8.97 | 4 | 0.19 | 0.46 | 0.02 | -0.02 | 0 | 0 | -0.02 | 1.09 | +0.57 | 3.84 | 0 | 0 | 0.08 | 15M09 | 20 | 10.7 | 11.5 | 10.3 | 11.15 | +0.4 | +3.72 | 11.2 | 3.52 | 0.18 | 0.38 | 0.02 | +0.12 | 0 | 0 | +0.12 | 1.1 | -0.93 | 3.26 | +0 | 0 | 0.09 | 15M08 | 21 | 11.1 | 11.4 | 9.5 | 10.75 | -0.35 | -3.15 | 17.1 | 6.07 | 0.29 | 0.64 | 0.03 | +0.03 | 0 | +0 | +0.03 | 1.03 | -0.94 | 4.18 | -0.01 | 0 | 0 | 15M07 | 22 | 11.7 | 12.55 | 11 | 11.1 | -0.5 | -4.31 | 13.4 | 4.89 | 0.22 | 0.56 | 0.03 | -0.09 | 0 | 0 | -0.09 | 1.01 | -1.11 | 5.11 | +0 | 0.01 | 0.14 | 15M06 | 21 | 13 | 13.05 | 11.5 | 11.6 | -1.45 | -11.1 | 11.9 | 4.72 | 0.22 | 0.57 | 0.03 | +0.06 | 0 | 0 | +0.06 | 1.05 | -0.9 | 6.18 | +0 | 0 | 0.03 | 15M05 | 20 | 13.65 | 13.75 | 12.9 | 13.05 | -0.6 | -4.4 | 6.23 | 4.45 | 0.22 | 0.59 | 0.03 | -0.03 | 0 | 0 | -0.03 | 1.03 | -0.53 | 7.09 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 13.7 | 14.2 | 13.6 | 13.65 | -0.05 | -0.36 | 4.38 | 7.58 | 0.38 | 1.05 | 0.05 | -0.08 | 0 | 0 | -0.08 | 0.35 | -0.7 | 7.62 | 0 | 0 | 0 | 15M03 | 22 | 13.8 | 14.4 | 13.6 | 13.7 | -0.05 | -0.36 | 5.82 | 7.73 | 0.35 | 1.07 | 0.05 | +0.07 | 0 | 0 | +0.07 | 0.39 | -0.19 | 8.32 | -0.03 | 0 | 0.04 | 15M02 | 13 | 14.4 | 14.6 | 13.4 | 13.75 | -0.65 | -4.51 | 8.33 | 5.73 | 0.44 | 0.79 | 0.06 | -0.32 | 0 | 0 | -0.33 | 0.74 | -0.76 | 8.51 | 0 | 0.03 | 0.34 | 15M01 | 20 | 14.05 | 14.8 | 13.85 | 14.4 | +0.4 | +2.86 | 6.79 | 9.81 | 0.49 | 1.4 | 0.07 | -0.07 | 0 | -0.04 | -0.11 | 0.94 | +0.6 | 9.27 | -0.01 | 0.03 | 0.32 | 14M12 | 24 | 13.35 | 14.2 | 13.35 | 14 | +0.35 | +2.56 | 6.23 | 5.7 | 0.24 | 0.79 | 0.03 | -0.24 | 0 | -0.12 | -0.35 | 1.78 | -0.51 | 8.66 | -0.03 | 0.04 | 0.44 | 14M11 | 20 | 14.7 | 15.15 | 13.3 | 13.65 | -1.05 | -7.14 | 12.6 | 9.25 | 0.46 | 1.31 | 0.07 | +0.01 | 0 | 0 | +0.01 | 1.95 | +0.05 | 9.18 | +0.02 | 0.06 | 0.71 | 14M10 | 22 | 16.05 | 16.4 | 14.05 | 14.7 | -1.4 | -8.7 | 14.6 | 8.07 | 0.37 | 1.23 | 0.06 | -0.41 | 0 | 0 | -0.41 | 1.94 | -1.31 | 9.12 | -0.27 | 0.04 | 0.44 | 14M09 | 21 | 16.8 | 17.15 | 16 | 16.1 | -0.6 | -3.59 | 6.89 | 17.8 | 0.85 | 2.97 | 0.14 | +0.22 | 0 | -0.32 | -0.1 | 2.23 | +0.16 | 10.4 | -0.13 | 0.31 | 3 | 14M08 | 21 | 15.2 | 16.9 | 14.85 | 16.7 | +1.4 | +9.15 | 13.4 | 25.5 | 1.21 | 4.08 | 0.19 | +0.37 | 0 | -0.31 | +0.06 | 2.07 | +0.93 | 10.3 | -0.21 | 0.44 | 4.29 | 14M07 | 22 | 16.75 | 16.9 | 15.1 | 15.3 | -1.5 | -8.93 | 10.7 | 17.5 | 0.79 | 2.76 | 0.13 | -1 | 0 | 0 | -1 | 1.78 | -0.24 | 9.34 | +0.57 | 0.65 | 6.95 | 14M06 | 20 | 16.55 | 17.1 | 16.1 | 16.8 | +0.3 | +1.82 | 6.06 | 25.3 | 1.26 | 4.2 | 0.21 | +0.82 | 0 | 0 | +0.82 | 2.45 | +1.36 | 9.48 | -0.26 | 0.09 | 0.97 | 14M05 | 21 | 15.3 | 16.6 | 15.3 | 16.5 | +1.2 | +7.84 | 8.5 | 13.7 | 0.65 | 2.18 | 0.1 | +0.29 | 0 | 0 | +0.29 | 1.87 | +0.07 | 8.11 | +0.3 | 0.35 | 4.33 | 14M04 | 21 | 16.6 | 17.75 | 15 | 15.3 | -1.3 | -7.83 | 16.6 | 22.4 | 1.06 | 3.78 | 0.18 | +0.25 | 0 | 0 | +0.25 | 1.67 | -0.8 | 8.04 | -0.03 | 0.05 | 0.57 | 14M03 | 21 | 18.1 | 18.45 | 15.55 | 16.6 | -1.5 | -8.29 | 16 | 27.1 | 1.29 | 4.63 | 0.22 | -1.16 | 0 | 0 | -1.16 | 1.49 | -1.1 | 8.84 | -0.73 | 0.07 | 0.83 | 14M02 | 17 | 15.95 | 18.45 | 15.95 | 18.1 | +1.6 | +9.7 | 15.2 | 41.5 | 2.44 | 7.39 | 0.43 | -0.04 | 0 | 0 | -0.04 | 2.31 | +1.41 | 9.94 | +0.29 | 0.8 | 8.09 | 14M01 | 18 | 16.25 | 17.5 | 16 | 16.5 | +0.3 | +1.85 | 9.26 | 25.5 | 1.42 | 4.3 | 0.24 | -0.37 | 0 | 0 | -0.37 | 2.34 | +0.58 | 8.56 | +0.15 | 0.52 | 6.02 | 13M12 | 22 | 15.4 | 16.85 | 15.1 | 16.2 | +0.85 | +5.54 | 11.4 | 26.4 | 1.2 | 4.21 | 0.19 | +0.12 | 0 | 0 | +0.12 | 2.59 | -0.5 | 7.97 | +0.3 | 0.36 | 4.58 | 13M11 | 21 | 16.6 | 16.7 | 14.55 | 15.35 | -1.2 | -7.25 | 13 | 17.7 | 0.84 | 2.71 | 0.13 | -0.15 | 0 | -0.04 | -0.19 | 2.45 | -0.77 | 8.47 | +0.02 | 0.06 | 0.76 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 14.8 | 17.8 | 14.8 | 16.55 | +1.75 | +11.8 | 20.3 | 89.5 | 4.07 | 14.9 | 0.68 | +0.43 | 0 | -0.05 | +0.38 | 2.55 | +0.67 | 9.24 | +0 | 0.05 | 0.53 | 13M09 | 20 | 14.15 | 15.45 | 13.75 | 14.8 | +0.65 | +4.59 | 12 | 43.5 | 2.18 | 6.35 | 0.32 | -0.37 | 0 | -0.01 | -0.38 | 2.11 | -0.58 | 8.57 | +0.03 | 0.05 | 0.54 | 13M08 | 21 | 14.5 | 15.3 | 13.5 | 14.15 | +0.05 | +0.35 | 12.8 | 82.5 | 3.93 | 11.9 | 0.57 | +1.21 | 0 | 0 | +1.21 | 2.16 | -0.89 | 9.16 | -0.05 | 0.02 | 0.16 | 13M07 | 23 | 12.15 | 14.65 | 11.95 | 14.1 | +2.1 | +17.5 | 22.5 | 58.1 | 2.53 | 8.02 | 0.35 | -0.08 | 0 | +0.1 | +0.02 | 1.46 | +0.94 | 10 | +0.04 | 0.06 | 0.65 | 13M06 | 19 | 13.5 | 13.7 | 11.95 | 12 | -1.7 | -12.4 | 12.8 | 29.7 | 1.56 | 3.78 | 0.2 | -0.62 | 0 | 0 | -0.62 | 1.44 | +0.14 | 9.11 | -0.02 | 0.03 | 0.3 | 13M05 | 22 | 11.65 | 14.55 | 11.4 | 13.7 | +2.1 | +18.1 | 27.2 | 51 | 2.32 | 6.65 | 0.3 | -0.75 | 0 | 0 | -0.75 | 1.94 | +2.39 | 8.97 | +0.05 | 0.05 | 0.54 | 13M04 | 20 | 11.25 | 11.95 | 10.9 | 11.6 | +0.35 | +3.11 | 9.33 | 10.7 | 0.53 | 1.21 | 0.06 | +0.29 | 0 | 0 | +0.29 | 2.47 | -0.44 | 6.58 | +0 | 0 | 0.02 | 13M03 | 21 | 11 | 11.45 | 10.65 | 11.25 | +0.35 | +3.21 | 7.34 | 9.21 | 0.44 | 1.02 | 0.05 | -0.17 | 0 | 0 | -0.17 | 2.19 | +0.46 | 7.02 | 0 | 0 | 0 | 13M02 | 13 | 11.35 | 11.45 | 10.75 | 10.9 | -0.45 | -3.96 | 6.17 | 7.64 | 0.59 | 0.84 | 0.06 | +0.11 | 0 | 0 | +0.11 | 2.32 | -1.3 | 6.56 | 0 | 0 | 0 | 13M01 | 22 | 10.5 | 11.8 | 10.2 | 11.35 | +0.9 | +8.61 | 15.3 | 16.1 | 0.73 | 1.78 | 0.08 | -0.12 | 0 | 0 | -0.12 | 2.24 | +0.33 | 7.91 | +0 | 0 | 0.05 | 12M12 | 21 | 10.5 | 10.8 | 10.15 | 10.45 | 0 | 0 | 6.22 | 3.81 | 0.18 | 0.4 | 0.02 | +0.03 | 0 | 0 | +0.03 | 2.32 | -0.24 | 7.59 | 0 | 0 | 0 | 12M11 | 22 | 10.05 | 10.65 | 9.9 | 10.45 | +0.2 | +1.95 | 7.32 | 3.73 | 0.17 | 0.38 | 0.02 | +0.01 | 0 | 0 | +0.01 | 2.22 | -0.3 | 7.83 | 0 | 0 | 0 | 12M10 | 22 | 11.1 | 11.45 | 10 | 10.25 | -0.9 | -8.07 | 13 | 5.25 | 0.24 | 0.56 | 0.03 | -0.06 | 0 | 0 | -0.06 | 2.21 | -0.68 | 8.13 | 0 | 0 | 0 | 12M09 | 20 | 11.2 | 11.85 | 11.05 | 11.15 | +0.05 | +0.45 | 7.21 | 9.54 | 0.48 | 1.09 | 0.05 | +0.08 | 0 | 0 | +0.08 | 2.26 | 0 | 8.81 | 0 | 0 | 0 | 12M08 | 22 | 10.3 | 11.45 | 10.1 | 11.1 | +0.85 | +8.29 | 13.2 | 12.5 | 0.57 | 1.36 | 0.06 | +0.06 | 0 | -0.11 | -0.05 | 2.2 | +0.73 | 8.81 | +0 | 0 | 0.02 | 12M07 | 22 | 11.15 | 11.4 | 9.91 | 10.25 | -0.85 | -7.66 | 13.4 | 6.33 | 0.29 | 0.67 | 0.03 | -0.1 | 0 | 0 | -0.1 | 2.16 | -0.86 | 8.03 | 0 | 0 | 0 | 12M06 | 21 | 10.4 | 11.35 | 9.86 | 11.1 | +0.55 | +5.21 | 14.1 | 5.21 | 0.25 | 0.56 | 0.03 | +0.12 | 0 | +0.06 | +0.18 | 2.24 | -0.03 | 8.89 | 0 | 0 | 0 | 12M05 | 22 | 11.15 | 11.65 | 10 | 10.55 | -0.55 | -4.95 | 14.9 | 6.75 | 0.31 | 0.73 | 0.03 | +0.01 | 0 | 0 | +0.01 | 2.15 | -0.57 | 8.91 | 0 | 0 | 0.02 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 12.95 | 12.95 | 10.9 | 11.1 | -1.75 | -13.6 | 16 | 12.4 | 0.62 | 1.47 | 0.07 | -0.26 | 0 | 0 | -0.26 | 2.14 | -0.87 | 9.48 | -0.05 | 0 | 0.03 | 12M03 | 23 | 12.4 | 14.4 | 11.6 | 12.85 | +0.5 | +4.05 | 22.7 | 35.9 | 1.56 | 4.73 | 0.21 | 0 | 0 | -0.08 | -0.08 | 2.3 | +0.32 | 10.4 | +0.04 | 0.06 | 0.53 | 12M02 | 20 | 11.4 | 13.45 | 11.3 | 12.35 | +1.05 | +9.29 | 19 | 32.5 | 1.63 | 4.11 | 0.21 | +0.08 | 0 | 0 | +0.08 | 2.3 | +0.45 | 10 | +0.01 | 0.02 | 0.18 | 12M01 | 15 | 10 | 11.5 | 9.81 | 11.3 | +1.2 | +11.9 | 16.7 | 12.8 | 0.86 | 1.35 | 0.09 | +0.21 | 0 | 0 | +0.21 | 2.26 | -0.25 | 9.58 | +0.01 | 0.01 | 0.09 | 11M12 | 22 | 10.35 | 11 | 8.8 | 10.1 | +0.05 | +0.5 | 21.9 | 15.3 | 0.7 | 1.51 | 0.07 | -1.37 | 0 | 0 | -1.37 | 2.14 | -1.27 | 9.82 | 0 | 0 | 0.02 | 11M11 | 22 | 11.5 | 12.65 | 10 | 10.05 | -1.3 | -11.5 | 23.3 | 25 | 1.14 | 2.88 | 0.13 | -0.46 | -1.98 | 0 | -2.43 | 3.08 | -0.39 | 11.1 | 0 | 0 | 0.03 | 11M10 | 20 | 10.85 | 11.85 | 10.5 | 11.35 | +0.35 | +3.18 | 12.3 | 12.4 | 0.62 | 1.4 | 0.07 | +0.11 | -0.99 | 0 | -0.88 | 3.36 | +0.09 | 11.5 | +0 | 0.01 | 0.06 | 11M09 | 21 | 13.5 | 13.8 | 10.5 | 11 | -2.4 | -17.9 | 24.6 | 17.2 | 0.82 | 2.11 | 0.1 | -0.07 | -1.05 | -0.04 | -1.16 | 3.28 | -0.6 | 11.4 | 0 | 0 | 0.03 | 11M08 | 23 | 17 | 17.4 | 12.95 | 13.4 | -3.6 | -21.2 | 26.2 | 27 | 1.17 | 3.93 | 0.17 | +0.07 | -1.52 | 0 | -1.46 | 3.18 | -1.62 | 12 | -0.05 | 0.01 | 0.07 | 11M07 | 21 | 16.1 | 17.75 | 15.4 | 17 | +1.1 | +6.92 | 14.8 | 36.7 | 1.75 | 6.02 | 0.29 | +0.14 | -4.19 | 0 | -4.05 | 3.12 | +0.24 | 13.6 | -0.08 | 0.06 | 0.45 | 11M06 | 21 | 18.6 | 18.65 | 14.5 | 15.9 | -2.4 | -13.1 | 22.7 | 29.3 | 1.39 | 4.79 | 0.23 | +0.34 | -2.23 | +0.04 | -1.85 | 3.03 | -1.19 | 13.4 | -0.05 | 0.14 | 1.03 | 11M05 | 21 | 19.1 | 20.3 | 16.5 | 18.3 | -0.95 | -4.94 | 19.7 | 55.7 | 2.65 | 10.4 | 0.49 | +1.22 | -0.5 | -0.11 | +0.6 | 2.87 | -1.98 | 14.6 | -0.16 | 0.19 | 1.28 | 11M04 | 19 | 16.8 | 21.5 | 16.25 | 19.25 | +2.45 | +14.6 | 31.2 | 129 | 6.8 | 25.1 | 1.32 | +1.11 | +3.8 | -1.11 | +3.8 | 2.01 | +3.95 | 16.6 | +0.34 | 0.34 | 2.07 | 11M03 | 23 | 13.5 | 17.3 | 13.4 | 16.8 | +3.8 | +29.2 | 30 | 113 | 4.91 | 17.6 | 0.76 | +0.25 | +5.5 | -0.34 | +5.41 | 1.28 | +2.66 | 12.6 | -0.01 | 0 | 0 | 11M02 | 14 | 14.6 | 14.6 | 12.9 | 13 | -1.5 | -10.3 | 11.7 | 13.9 | 0.99 | 1.9 | 0.14 | +0.01 | +0.34 | -0.22 | +0.13 | 1.12 | -1.97 | 9.95 | -0.04 | 0.01 | 0.11 | 11M01 | 20 | 13.15 | 15.25 | 12.7 | 14.5 | +1.5 | +11.5 | 19.6 | 70 | 3.5 | 10 | 0.5 | -0.02 | +2.82 | 0 | +2.8 | 1.12 | +1.27 | 11.9 | +0.03 | 0.05 | 0.39 | 10M12 | 23 | 11.25 | 13.35 | 11 | 13 | +1.9 | +17.1 | 21.2 | 30.4 | 1.32 | 3.83 | 0.17 | -0.12 | 0 | +0.22 | +0.1 | 1.13 | +0.57 | 10.7 | -0.02 | 0.01 | 0.12 | 10M11 | 22 | 12.05 | 12.05 | 10.4 | 11.1 | -0.95 | -7.88 | 13.7 | 8.79 | 0.4 | 0.98 | 0.04 | -0.02 | 0 | 0 | -0.02 | 1.21 | -0.39 | 10.1 | +0.02 | 0.03 | 0.33 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 12.95 | 13.4 | 12 | 12.05 | -0.9 | -6.95 | 10.8 | 16.6 | 0.79 | 2.11 | 0.1 | +0.12 | 0 | -1.7 | -1.58 | 1.22 | +0.07 | 10.5 | -0.48 | 0.01 | 0.08 | 10M09 | 21 | 12.95 | 13.45 | 12.7 | 12.95 | +0.3 | +2.37 | 5.93 | 20.6 | 0.98 | 2.69 | 0.13 | +0.39 | 0 | -0.87 | -0.48 | 1.15 | -0.56 | 10.4 | -0.83 | 0.49 | 4.72 | 10M08 | 22 | 14 | 15.25 | 12.65 | 12.65 | -1.25 | -8.99 | 18.7 | 39 | 1.77 | 5.64 | 0.26 | +0.08 | -0.4 | -0.03 | -0.36 | 0.91 | +0.6 | 11 | +1.32 | 1.32 | 12.1 | 10M07 | 22 | 14.1 | 15.45 | 13.6 | 13.9 | -0.3 | -2.11 | 13 | 34.4 | 1.57 | 4.99 | 0.23 | -0.31 | +0.4 | +0.38 | +0.47 | 0.86 | +2.21 | 10.4 | -0.01 | 0 | 0.04 | 10M06 | 21 | 12.6 | 15.1 | 11.9 | 14.2 | +1.6 | +12.7 | 25.4 | 27.3 | 1.3 | 3.77 | 0.18 | +0 | 0 | +1.25 | +1.25 | 1.09 | +0.48 | 8.14 | -0.02 | 0.01 | 0.15 | 10M05 | 21 | 15.65 | 15.85 | 11.85 | 12.6 | -3.05 | -19.5 | 25.6 | 26 | 1.24 | 3.58 | 0.17 | -0.07 | 0 | +0.23 | +0.16 | 1.08 | -1.8 | 7.66 | -0.04 | 0.03 | 0.35 | 10M04 | 21 | 13.35 | 16.85 | 13.2 | 15.65 | +2.3 | +17.2 | 27.3 | 96.9 | 4.61 | 14.9 | 0.71 | +0.22 | 0 | 0 | +0.22 | 1.14 | -1.44 | 9.46 | +0.07 | 0.07 | 0.72 | 10M03 | 23 | 12.55 | 15.45 | 12.35 | 13.35 | +0.8 | +6.37 | 24.7 | 48.6 | 2.11 | 6.92 | 0.3 | +0.17 | 0 | 0 | +0.17 | 0.97 | -6.28 | 10.9 | 0 | 0 | 0 | 10M02 | 14 | 11.1 | 13 | 11 | 12.55 | +1.3 | +11.6 | 17.8 | 4.01 | 0.29 | 0.49 | 0.03 | -0.23 | 0 | 0 | -0.23 | 0.85 | -0.03 | 17.2 | 0 | 0 | 0 | 10M01 | 20 | 12.2 | 14.35 | 10.55 | 11.25 | -0.95 | -7.79 | 31.1 | 18.1 | 0.91 | 2.36 | 0.12 | +0.06 | 0 | 0 | +0.06 | 1.02 | -1.83 | 17.2 | 0 | 0 | 0 | 09M12 | 23 | 10.65 | 12.8 | 10.5 | 12.2 | +1.55 | +14.6 | 21.6 | 14.1 | 0.61 | 1.67 | 0.07 | +0.19 | 0 | 0 | +0.19 | 0.97 | +1.12 | 19 | -0.05 | 0 | 0 | 09M11 | 21 | 11.25 | 11.6 | 10.05 | 10.65 | -0.6 | -5.33 | 13.8 | 10.6 | 0.51 | 1.16 | 0.06 | -0.3 | 0 | -0.27 | -0.57 | 0.83 | +1.98 | 17.9 | -3.48 | 0.05 | 0.3 | 09M10 | 22 | 10.4 | 11.8 | 10 | 11.25 | +0.8 | +7.66 | 17.2 | 14.3 | 0.65 | 1.57 | 0.07 | | | | | 0.85 | +1.16 | 15.9 | +1.94 | 3.54 | 22.2 | 09M09 | 22 | 12.05 | 12.15 | 10.05 | 10.45 | -1.65 | -13.6 | 17.4 | 11 | 0.5 | 1.23 | 0.06 | 0 | 0 | 0 | 0 | 0.85 | +1.88 | 14.8 | +1.6 | 1.6 | 10.8 | 09M08 | 20 | 12.5 | 12.6 | 11.7 | 12.1 | -0.4 | -3.2 | 7.2 | 7.8 | 0.39 | 0.94 | 0.05 | 0 | 0 | 0 | 0 | 0.85 | +3.26 | 12.9 | 0 | 0 | 0 | 09M07 | 23 | 9.58 | 12.8 | 9.47 | 12.5 | +2.76 | +28.3 | 34.2 | 15.9 | 0.69 | 1.83 | 0.08 | | | | | 0.85 | -0.64 | 9.64 | 0 | 0 | 0 | 09M06 | 23 | 10.15 | 10.5 | 9.33 | 9.74 | -0.31 | -3.08 | 11.6 | 7.08 | 0.31 | 0.7 | 0.03 | -0.09 | 0 | 0 | -0.09 | 0.85 | +0 | 10.3 | 0 | 0 | 0 | 09M05 | 18 | 10.7 | 11.6 | 10 | 10.05 | -0.7 | -6.51 | 14.9 | 8.23 | 0.46 | 0.88 | 0.05 | +0.06 | -0.27 | 0 | -0.2 | 0.93 | -0.63 | 10.3 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 9.6 | 11.3 | 9.55 | 10.75 | +1.19 | +12.4 | 18.3 | 9.75 | 0.44 | 1.03 | 0.05 | +0.03 | 0 | 0 | +0.03 | 0.87 | +0.61 | 10.9 | -0.01 | 0 | 0 | 09M03 | 22 | 7.81 | 10.2 | 7.7 | 9.56 | +1.58 | +19.8 | 31.3 | 10.3 | 0.47 | 0.94 | 0.04 | 0 | 0 | 0 | 0 | 0.84 | -0.54 | 10.3 | -0.08 | 0.01 | 0.06 | 09M02 | 20 | 7.8 | 8.3 | 7.66 | 7.98 | -0.04 | -0.5 | 7.98 | 2.24 | 0.11 | 0.18 | 0.01 | -0.04 | +0.27 | 0 | +0.23 | 0.84 | -1.04 | 10.8 | +0 | 0.08 | 0.77 | 09M01 | 15 | 10.35 | 10.35 | 8.02 | 8.02 | -3.08 | -27.7 | 21 | 8.85 | 0.59 | 0.86 | 0.06 | -0.11 | 0 | 0 | -0.11 | 0.88 | -2.22 | 11.9 | +0.07 | 0.08 | 0.69 | 08M12 | 23 | 13 | 13.8 | 11.1 | 11.1 | -1.9 | -14.6 | 20.8 | 11 | 0.48 | 1.43 | 0.06 | +0.11 | -0.24 | 0 | -0.12 | 0.98 | -0.24 | 14.1 | +0.01 | 0.01 | 0.07 | 08M11 | 20 | 14.2 | 14.9 | 11.85 | 13 | -2.25 | -14.8 | 20 | 6.24 | 0.31 | 0.8 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.87 | -0.84 | 14.4 | 0 | 0 | 0 | 08M10 | 22 | 15.2 | 17.2 | 14.35 | 15.25 | +0.05 | +0.33 | 18.7 | 7.03 | 0.32 | 1.1 | 0.05 | -0.26 | -0.01 | 0 | -0.27 | 0.87 | +0.33 | 15.2 | 0 | 0 | 0 | 08M09 | 21 | 20.5 | 20.7 | 13.9 | 15.2 | -5.6 | -26.9 | 32.7 | 10.6 | 0.5 | 1.7 | 0.08 | +0.08 | +0.13 | 0 | +0.2 | 1.11 | -0.09 | 14.9 | 0 | 0 | 0 | 08M08 | 21 | 21.3 | 21.7 | 20.05 | 20.8 | -1.1 | -5.02 | 7.53 | 4 | 0.19 | 0.84 | 0.04 | -0.15 | 0 | 0 | -0.15 | 1.04 | -0.05 | 15 | 0 | 0 | 0.03 | 08M07 | 22 | 24 | 24.1 | 18.15 | 21.9 | -2 | -8.37 | 24.9 | 11 | 0.5 | 2.3 | 0.1 | 0 | +0 | 0 | +0 | 1.18 | -0.39 | 15 | +0.01 | 0.01 | 0.04 | 08M06 | 21 | 26.8 | 27.25 | 22.5 | 23.9 | -2.95 | -11 | 17.7 | 6.45 | 0.31 | 1.59 | 0.08 | -0.02 | -0.25 | 0 | -0.26 | 1.18 | +0.82 | 15.4 | 0 | 0 | 0 | 08M05 | 21 | 25.1 | 29.9 | 24.65 | 26.85 | +1.75 | +6.97 | 20.9 | 11.7 | 0.56 | 3.22 | 0.15 | -0.04 | -0.04 | 0 | -0.08 | 1.2 | +1.8 | 14.6 | 0 | 0 | 0 | 08M04 | 21 | 25.7 | 27 | 24.15 | 25.1 | -0.6 | -2.33 | 11.1 | 6.99 | 0.33 | 1.77 | 0.08 | +0.05 | -0.44 | 0 | -0.39 | 1.23 | -1.9 | 12.8 | 0 | 0 | 0 | 08M03 | 21 | 24.9 | 27.3 | 24.35 | 25.7 | +0.7 | +2.8 | 11.8 | 7.42 | 0.35 | 1.94 | 0.09 | +0.29 | +0 | 0 | +0.3 | 1.18 | -1.25 | 14.7 | 0 | 0 | 0.01 | 08M02 | 14 | 25.7 | 26.6 | 24.8 | 25 | -0.7 | -2.72 | 7 | 5.74 | 0.41 | 1.46 | 0.1 | +0.03 | +0.03 | 0 | +0.06 | 0.9 | -0.53 | 15.9 | 0 | 0.01 | 0.04 | 08M01 | 22 | 27 | 27.5 | 24.25 | 25.7 | -1.65 | -6.03 | 11.9 | 6.73 | 0.31 | 1.75 | 0.08 | 0 | -0.28 | 0 | -0.28 | 0.87 | -0.98 | 16.5 | 0 | 0.01 | 0.05 | 07M12 | 21 | 29.2 | 29.9 | 22.5 | 27.35 | -1.55 | -5.36 | 25.6 | 11.4 | 0.54 | 2.9 | 0.14 | +0.02 | -0.82 | -0.76 | -1.56 | 0.87 | +0.02 | 17.5 | -0.14 | 0.01 | 0.06 | 07M11 | 22 | 37.5 | 38.7 | 27 | 28.9 | -8.5 | -22.7 | 31.3 | 18.2 | 0.83 | 6.16 | 0.28 | -0.04 | -0.72 | -0.58 | -1.34 | 0.85 | +1.44 | 17.4 | -0.43 | 0.16 | 0.89 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 34.5 | 38.6 | 34 | 37.4 | +3.4 | +10 | 13.5 | 13.5 | 0.62 | 4.9 | 0.22 | -0.04 | -0.77 | -0.02 | -0.83 | 0.07 | +1.87 | 16 | +0.55 | 0.58 | 3.64 | 07M09 | 18 | 38.2 | 38.8 | 32.6 | 34 | -4.2 | -11 | 16.2 | 13.2 | 0.73 | 4.86 | 0.27 | +0.02 | +0.28 | -0.05 | +0.26 | 0.12 | -2.89 | 14.1 | 0 | 0.03 | 0.19 | 07M08 | 23 | 38.3 | 39 | 33.9 | 38.2 | +0.7 | +1.87 | 13.6 | 27.3 | 1.19 | 10 | 0.44 | -0.14 | +0.4 | -0.34 | -0.08 | 0.09 | -0.85 | 17 | 0 | 0.03 | 0.17 | 07M07 | 22 | 34.5 | 38.3 | 33.6 | 37.5 | +3.8 | +11.3 | 13.9 | 33.3 | 1.51 | 11.9 | 0.54 | +0.21 | +0.46 | +0.65 | +1.32 | 0.25 | +0.01 | 17.9 | -0.03 | 0.03 | 0.18 | 07M06 | 20 | 34 | 34.8 | 31.5 | 33.7 | -0.3 | -0.88 | 9.71 | 18.2 | 0.91 | 5.99 | 0.3 | +0.01 | -1.14 | -0.11 | -1.24 | 0.01 | -1.46 | 17.9 | 0 | 0.06 | 0.36 | 07M05 | 22 | 22.7 | 34.8 | 22.7 | 34 | +11.3 | +49.8 | 53.3 | 62.2 | 2.83 | 17.5 | 0.79 | -9.67 | +1.6 | +0.89 | -7.18 | 0 | +7.88 | 19.3 | +0.06 | 0.07 | 0.35 | 07M04 | 20 | 22.1 | 24.9 | 21.8 | 22.7 | +0.7 | +3.18 | 14.1 | 27.6 | 1.38 | 6.42 | 0.32 | -0.4 | +1.43 | -1.01 | +0.02 | 10.7 | +0.66 | 11.4 | -0.03 | 0 | 0.02 | 07M03 | 23 | 18.2 | 23.1 | 18 | 22 | +3.65 | +19.9 | 27.8 | 25 | 1.09 | 5.24 | 0.23 | -0.03 | 0 | -0.46 | -0.5 | 11.1 | +1.14 | 10.8 | +0.04 | 0.04 | 0.32 | 07M02 | 12 | 18.3 | 18.7 | 18.1 | 18.35 | +0.2 | +1.1 | 3.31 | 5.66 | 0.47 | 1.04 | 0.09 | +0.01 | 0 | -0.02 | -0.01 | 11.2 | -0.89 | 9.64 | +0 | 0 | 0 | 07M01 | 22 | 19.1 | 19.2 | 18 | 18.15 | -0.75 | -3.97 | 6.35 | 13.7 | 0.62 | 2.5 | 0.11 | +0.01 | 0 | -0.38 | -0.38 | 11.1 | +0.77 | 10.5 | -0.01 | 0 | 0 | 06M12 | 21 | 18.25 | 19.4 | 17.9 | 18.9 | +0.65 | +3.56 | 8.22 | 11 | 0.52 | 2.01 | 0.1 | +0.01 | -0.03 | +0.21 | +0.19 | 11.1 | +0.84 | 9.76 | -0.01 | 0.01 | 0.09 | 06M11 | 22 | 17.6 | 18.7 | 17.5 | 18.25 | +0.5 | +2.82 | 6.76 | 13.1 | 0.6 | 2.38 | 0.11 | 0 | -0.15 | -0.49 | -0.64 | 11.1 | -0.82 | 8.92 | -0.15 | 0.02 | 0.2 | 06M10 | 20 | 18.7 | 19.7 | 16.5 | 17.75 | -0.95 | -5.08 | 17.1 | 9.23 | 0.46 | 1.69 | 0.08 | -0.79 | -0.37 | -0.19 | -1.35 | 12.4 | +2.29 | 9.74 | -0.16 | 0.17 | 1.76 | 06M09 | 21 | 21.4 | 21.5 | 17.6 | 18.7 | -2.7 | -12.6 | 18.2 | 5.42 | 0.26 | 1.03 | 0.05 | 0 | -0.03 | 0 | -0.03 | 13.6 | +2.11 | 7.44 | +0.32 | 0.33 | 4.42 | 06M08 | 23 | 21 | 21.5 | 20.75 | 21.4 | +0.4 | +1.9 | 3.57 | 5.1 | 0.22 | 1.07 | 0.05 | | | | | 13.6 | +0.17 | 5.33 | -0.03 | 0 | 0.09 | 06M07 | 21 | 21.15 | 21.75 | 20.7 | 21 | -0.15 | -0.71 | 4.96 | 2.33 | 0.11 | 0.49 | 0.02 | | | | | 13.6 | +0.23 | 5.16 | -0.02 | 0.04 | 0.7 | 06M06 | 22 | 22.9 | 23 | 20.7 | 21.15 | -1.75 | -7.64 | 10 | 4.23 | 0.19 | 0.92 | 0.04 | | | | | 13.6 | +1.12 | 4.94 | -0.06 | 0.06 | 1.11 | 06M05 | 21 | 21 | 25.15 | 20.8 | 22.9 | +2.05 | +9.83 | 20.9 | 28.4 | 1.35 | 6.33 | 0.3 | +9.6 | 0 | -0.68 | +8.92 | 13.6 | -7.28 | 3.82 | +0.1 | 0.12 | 3.06 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 18.6 | 23.8 | 18.1 | 20.85 | +2.25 | +12.1 | 30.6 | 3.72 | 0.2 | 0.76 | 0.04 | 0 | 0 | -0.32 | -0.32 | 0 | +0.92 | 11.1 | +0.01 | 0.01 | 0.11 | 06M03 | 23 | 18.75 | 19.1 | 18 | 18.6 | -0.15 | -0.8 | 5.87 | 12.9 | 0.56 | 2.41 | 0.1 | 0 | 0 | +1 | +1 | 0 | +2.29 | 10.2 | -0.21 | 0 | 0 | 06M02 | 17 | 16.8 | 18.85 | 16.65 | 18.75 | +2.05 | +12.3 | 13.2 | 17.4 | 1.02 | 3.11 | 0.18 | 0 | -0.01 | 0 | -0.01 | 0 | -2.8 | 7.89 | +0.19 | 0.21 | 2.7 | 06M01 | 18 | 17 | 17.1 | 16.5 | 16.7 | -0.35 | -2.05 | 3.52 | 1.64 | 0.09 | 0.28 | 0.02 | | | | | 0 | +0.39 | 10.7 | -0.03 | 0.02 | 0.22 | 05M12 | 22 | 16.1 | 17.3 | 15.95 | 17.05 | +0.9 | +5.57 | 8.36 | 3.37 | 0.15 | 0.56 | 0.03 | | | | | 0 | +0.67 | 10.3 | +0 | 0.06 | 0.53 | 05M11 | 22 | 15.7 | 16.4 | 15.5 | 16.15 | +0.45 | +2.87 | 5.73 | 2.62 | 0.12 | 0.42 | 0.02 | | | | | 0 | +0.41 | 9.65 | 0 | 0.05 | 0.55 | 05M10 | 20 | 15.95 | 16 | 14.8 | 15.7 | -0.25 | -1.57 | 7.52 | 2.13 | 0.11 | 0.33 | 0.02 | | | | | 0 | +0.12 | 9.26 | +0.03 | 0.06 | 0.6 | 05M09 | 21 | 14.85 | 17.35 | 14.7 | 15.95 | +1.1 | +7.41 | 17.8 | 9.26 | 0.44 | 1.5 | 0.07 | | | | | 0 | +0.66 | 9.14 | +0.03 | 0.03 | 0.3 | 05M08 | 22 | 14.7 | 15.4 | 14.5 | 14.85 | +0.05 | +0.34 | 6.08 | 1.62 | 0.07 | 0.24 | 0.01 | | | | | 0 | +0.48 | 8.48 | 0 | 0 | 0 | 05M07 | 20 | 15.2 | 15.3 | 14.7 | 14.8 | -0.55 | -3.58 | 3.91 | 0.43 | 0.02 | 0.06 | 0 | | | | | 0 | -0.1 | 8 | 0 | 0 | 0 | 05M06 | 22 | 14.7 | 15.35 | 14 | 15.35 | +0.65 | +4.42 | 9.18 | 0.69 | 0.03 | 0.1 | 0 | 0 | 0 | -0.02 | -0.02 | 0 | +0.02 | 8.1 | -0.01 | 0 | 0 | 05M05 | 21 | 14.9 | 15 | 14.4 | 14.7 | -0.1 | -0.68 | 4.05 | 0.59 | 0.03 | 0.09 | 0 | | | | | 0 | +0.18 | 8.08 | 0 | 0.01 | 0.15 | 05M04 | 20 | 16.55 | 16.55 | 14.8 | 14.8 | -1.85 | -11.1 | 10.5 | 1.24 | 0.06 | 0.19 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.06 | 7.9 | -0.01 | 0.01 | 0.15 | 05M03 | 23 | 15.8 | 16.65 | 15.3 | 16.65 | +0.75 | +4.72 | 8.49 | 1.44 | 0.06 | 0.23 | 0.01 | | | | | 0 | -0.49 | 7.84 | -0.06 | 0.02 | 0.24 | 05M02 | 13 | 16 | 17 | 15.8 | 15.9 | -0.1 | -0.62 | 7.5 | 0.6 | 0.05 | 0.1 | 0.01 | | | | | 0 | -0.05 | 8.33 | -0.03 | 0.08 | 0.9 | 05M01 | 21 | 17.9 | 17.9 | 15.6 | 16 | -1.9 | -10.6 | 12.8 | 1.95 | 0.09 | 0.33 | 0.02 | | | | | 0 | +0.09 | 8.38 | -0.03 | 0.1 | 1.24 | 04M12 | 23 | 16.9 | 17.9 | 16.7 | 17.9 | +1.1 | +6.55 | 7.14 | 3.1 | 0.13 | 0.53 | 0.02 | | | | | 0 | -0.03 | 8.28 | -0.06 | 0.14 | 1.66 | 04M11 | 22 | 17.1 | 17.9 | 16.5 | 16.8 | -0.4 | -2.33 | 8.14 | 1.07 | 0.05 | 0.18 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.08 | 8.3 | -0.03 | 0.2 | 2.42 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 18 | 18.4 | 17.2 | 17.2 | -0.9 | -4.97 | 6.63 | 1.98 | 0.1 | 0.36 | 0.02 | | | | | 0 | +0.47 | 8.22 | -0.06 | 0.23 | 2.81 | 04M09 | 21 | 19.1 | 21.6 | 18 | 18.1 | -1 | -5.24 | 18.8 | 16 | 0.76 | 3.14 | 0.15 | 0 | 0 | 0 | 0 | 0 | -0.8 | 7.68 | -0.56 | 0.31 | 3.98 | 04M08 | 20 | 16.8 | 19.4 | 15.6 | 19.1 | +1.1 | +6.11 | 21.1 | 16.3 | 0.82 | 2.67 | 0.13 | 0 | -0.2 | +0.02 | -0.18 | 0 | +3.72 | 9.41 | +0.27 | 0.82 | 8.69 | 04M07 | 22 | 21.6 | 22.2 | 18 | 18 | -3.8 | -17.4 | 19.3 | 9.85 | 0.45 | 2.07 | 0.09 | 0 | +0.2 | 0 | +0.2 | | -0.9 | 5.22 | +0.2 | 0.4 | 7.72 | 04M06 | 21 | 21.2 | 21.8 | 20 | 21.8 | +0.3 | +1.4 | 8.37 | 8.64 | 0.41 | 1.79 | 0.09 | | | | | | +1.38 | 6.12 | -0.1 | 0.2 | 3.32 | 04M05 | 21 | 22.4 | 22.5 | 20.4 | 21.5 | -0.8 | -3.59 | 9.42 | 14 | 0.66 | 3 | 0.14 | | | | | | -0.92 | 4.75 | -1.42 | 0.31 | 6.49 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|