(4533) 協易機均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	38.1	+2.3	+6.42%	+34.2	17.04	19.87	22.71	25.55	28.39	31.23	34.07	36.91	39.75
24W16	35.8	-4.45	-11.1%	+31.2	16.37	19.1	21.83	24.56	27.29	30.02	32.75	35.48	38.2
24W15	40.25	+12.45	+44.8%	+52.6	15.83	18.46	21.1	23.74	26.38	29.01	31.65	34.29	36.93
24W14	27.8	+0.85	+3.15%	+10.6	15.08	17.59	20.1	22.61	25.13	27.64	30.15	32.67	35.18
24W13	26.95	+0.2	+0.75%	+7.62	15.03	17.53	20.03	22.54	25.04	27.55	30.05	32.56	35.06
24W12	26.75	+1.7	+6.79%	+6.8	15.03	17.53	20.04	22.54	25.05	27.55	30.06	32.56	35.06
24W11	25.05	-1.4	-5.29%	+0.06	15.02	17.52	20.03	22.53	25.03	27.54	30.04	32.55	35.05
24W10	26.45	+1.35	+5.38%	+4.88	15.13	17.65	20.18	22.7	25.22	27.74	30.26	32.79	35.31
24W09	25.1	+0.85	+3.51%	-1.69	15.32	17.87	20.42	22.98	25.53	28.08	30.64	33.19	35.74
24W08	24.25	-0.65	-2.61%	-6.34	15.54	18.12	20.71	23.3	25.89	28.48	31.07	33.66	36.25
24W07	24.9	+1.25	+5.29%	-4.63	15.66	18.28	20.89	23.5	26.11	28.72	31.33	33.94	36.55
24W06	23.65	-0.4	-1.66%	-9.9	15.75	18.38	21	23.63	26.25	28.88	31.5	34.13	36.75
24W05	24.05	+0.3	+1.26%	-9.22	15.9	18.54	21.19	23.84	26.49	29.14	31.79	34.44	37.09
24W04	23.75	-0.2	-0.84%	-10	15.83	18.47	21.11	23.75	26.39	29.03	31.67	34.31	36.94
24W03	23.95	-0.05	-0.21%	-9.09	15.81	18.44	21.08	23.71	26.35	28.98	31.62	34.25	36.88
24W02	24	-2.7	-10.1%	-8.65	15.76	18.39	21.02	23.65	26.27	28.9	31.53	34.16	36.78
24W01	26.7	-0.3	-1.11%	+1.3	15.81	18.45	21.09	23.72	26.36	28.99	31.63	34.27	36.9
23W52	27	+0.4	+1.5%	+2.84	15.75	18.38	21	23.63	26.25	28.88	31.5	34.13	36.76
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	26.6	-0.85	-3.1%	+1.68	15.7	18.31	20.93	23.55	26.16	28.78	31.39	34.01	36.63
23W50	27.45	-3.05	-10%	+4.88	15.7	18.32	20.94	23.56	26.17	28.79	31.41	34.03	36.64
23W49	30.5	+0.7	+2.35%	+16.6	15.69	18.31	20.93	23.54	26.16	28.77	31.39	34.01	36.62
23W48	29.8	+2.75	+10.2%	+14.4	15.63	18.23	20.84	23.44	26.05	28.65	31.26	33.86	36.46
23W47	27.05	+0.3	+1.12%	+5.08	15.45	18.02	20.59	23.17	25.74	28.32	30.89	33.47	36.04
23W46	26.75	-0.05	-0.19%	+3.76	15.47	18.05	20.62	23.2	25.78	28.36	30.94	33.52	36.09
23W45	26.8	+4.1	+18.1%	+3.85	15.48	18.07	20.65	23.23	25.81	28.39	30.97	33.55	36.13
23W44	22.7	-0.5	-2.16%	-12.2	15.52	18.11	20.69	23.28	25.87	28.45	31.04	33.63	36.21
23W43	23.2	+0.2	+0.87%	-12.1	15.84	18.48	21.12	23.76	26.4	29.04	31.68	34.32	36.95
23W42	23	-2.1	-8.37%	-14.7	16.18	18.88	21.58	24.28	26.97	29.67	32.37	35.07	37.76
23W41	25.1	-0.25	-0.99%	-8.63	16.48	19.23	21.98	24.72	27.47	30.22	32.96	35.71	38.46
23W40	25.35	-0.45	-1.74%	-9.26	16.76	19.56	22.35	25.14	27.94	30.73	33.53	36.32	39.11
23W39	25.8	-0.95	-3.55%	-10.3	17.25	20.13	23	25.88	28.75	31.63	34.5	37.38	40.26
23W38	26.75	-0.5	-1.83%	-8.25	17.49	20.41	23.32	26.24	29.15	32.07	34.98	37.9	40.82
23W37	27.25	-1.8	-6.2%	-6.23	17.44	20.34	23.25	26.16	29.06	31.97	34.87	37.78	40.69
23W36	29.05	+3.2	+12.4%	+0.52	17.34	20.23	23.12	26.01	28.9	31.79	34.68	37.57	40.46
23W35	25.85	-1.7	-6.17%	-7.84	16.83	19.64	22.44	25.25	28.05	30.86	33.66	36.47	39.27
23W34	27.55	+0.45	+1.66%	+1.62	16.27	18.98	21.69	24.4	27.11	29.82	32.53	35.25	37.96
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	27.1	-0.45	-1.63%	+4.25	15.6	18.2	20.8	23.4	26	28.6	31.2	33.8	36.39
23W32	27.55	-2.05	-6.93%	+10.6	14.94	17.44	19.93	22.42	24.91	27.4	29.89	32.38	34.87
23W31	29.6	-1.1	-3.58%	+24.5	14.27	16.65	19.02	21.4	23.78	26.16	28.54	30.92	33.29
23W30	30.7	+1.25	+4.24%	+36.9	13.45	15.69	17.94	20.18	22.42	24.66	26.9	29.14	31.39
23W29	29.45	-1.75	-5.61%	+40.6	12.57	14.66	16.76	18.86	20.95	23.05	25.14	27.24	29.33
23W28	31.2	-4.75	-13.2%	+59.4	11.74	13.7	15.66	17.62	19.57	21.53	23.49	25.45	27.4
23W27	35.95	+4.95	+16%	+99	10.84	12.65	14.46	16.26	18.07	19.88	21.68	23.49	25.3
23W26	31	+5.45	+21.3%	+91.5	9.711	11.33	12.95	14.57	16.18	17.8	19.42	21.04	22.66
23W25	25.55	+0.4	+1.59%	+74	8.808	10.28	11.74	13.21	14.68	16.15	17.62	19.09	20.55
23W24	25.15	+7.15	+39.7%	+84.8	8.165	9.525	10.89	12.25	13.61	14.97	16.33	17.69	19.05
23W23	18	+4.35	+31.9%	+43.5	7.525	8.78	10.03	11.29	12.54	13.8	15.05	16.31	17.56
23W22	13.65	+0.6	+4.6%	+13.3	7.228	8.432	9.637	10.84	12.05	13.25	14.46	15.66	16.86
23W21	13.05	+0.1	+0.77%	+9.35	7.161	8.354	9.548	10.74	11.93	13.13	14.32	15.52	16.71
23W20	12.95	+0.05	+0.39%	+9.32	7.108	8.292	9.477	10.66	11.85	13.03	14.22	15.4	16.58
23W19	12.9	+1	+8.4%	+9.82	7.048	8.222	9.397	10.57	11.75	12.92	14.1	15.27	16.44
23W18	11.9	+0.3	+2.59%	+2.42	6.972	8.133	9.295	10.46	11.62	12.78	13.94	15.1	16.27
23W17	11.6	+0.05	+0.43%	+0.63	6.916	8.069	9.222	10.37	11.53	12.68	13.83	14.98	16.14
23W16	11.55	-0.1	-0.86%	+0.87	6.87	8.015	9.16	10.3	11.45	12.6	13.74	14.88	16.03
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	11.65	+0.2	+1.75%	+2.43	6.824	7.961	9.098	10.24	11.37	12.51	13.65	14.78	15.92
23W14	11.45	0	0%	+1.5	6.768	7.897	9.025	10.15	11.28	12.41	13.54	14.66	15.79
23W13	11.45	-0.15	-1.29%	+2.16	6.725	7.845	8.966	10.09	11.21	12.33	13.45	14.57	15.69
23W12	11.6	+0.3	+2.65%	+4.14	6.683	7.797	8.911	10.02	11.14	12.25	13.37	14.48	15.59
23W11	11.3	-0.25	-2.16%	+2.12	6.639	7.746	8.852	9.959	11.07	12.17	13.28	14.39	15.49
23W10	11.55	-0.65	-5.33%	+4.82	6.612	7.713	8.815	9.917	11.02	12.12	13.22	14.32	15.43
23W09	12.2	+0.3	+2.52%	+11.3	6.577	7.673	8.769	9.865	10.96	12.06	13.15	14.25	15.35
23W08	11.9	+0.25	+2.15%	+9.68	6.51	7.595	8.68	9.765	10.85	11.94	13.02	14.11	15.19
23W07	11.65	+0.4	+3.56%	+8.29	6.455	7.53	8.606	9.682	10.76	11.83	12.91	13.99	15.06
23W06	11.25	+0.55	+5.14%	+5.48	6.399	7.466	8.532	9.599	10.67	11.73	12.8	13.86	14.93
23W05	10.7	+0.1	+0.94%	+0.91	6.362	7.423	8.483	9.543	10.6	11.66	12.72	13.78	14.85
23W03	10.6	+0.05	+0.47%	+0.11	6.353	7.412	8.471	9.53	10.59	11.65	12.71	13.76	14.82
23W02	10.55	+0.1	+0.96%	-0.25	6.346	7.404	8.462	9.519	10.58	11.63	12.69	13.75	14.81
23W01	10.45	-0.05	-0.48%	-1.88	6.39	7.455	8.52	9.585	10.65	11.72	12.78	13.84	14.91
22W53	10.5	-0.05	-0.47%	-1.3	6.383	7.447	8.511	9.575	10.64	11.7	12.77	13.83	14.89
22W52	10.55	-0.1	-0.94%	-0.58	6.367	7.428	8.489	9.55	10.61	11.67	12.73	13.8	14.86
22W51	10.65	-0.05	-0.47%	+0.54	6.355	7.415	8.474	9.533	10.59	11.65	12.71	13.77	14.83
22W50	10.7	-0.1	-0.93%	+0.98	6.358	7.417	8.477	9.537	10.6	11.66	12.72	13.78	14.83
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	10.8	+0.05	+0.47%	+2	6.353	7.412	8.471	9.53	10.59	11.65	12.71	13.77	14.82
22W48	10.75	+0.05	+0.47%	+1.49	6.355	7.415	8.474	9.533	10.59	11.65	12.71	13.77	14.83
22W47	10.7	+0.25	+2.39%	+0.83	6.367	7.428	8.489	9.55	10.61	11.67	12.73	13.8	14.86
22W46	10.45	0	0%	-1.59	6.372	7.433	8.495	9.557	10.62	11.68	12.74	13.81	14.87
22W45	10.45	-0.05	-0.48%	-1.84	6.388	7.452	8.517	9.582	10.65	11.71	12.78	13.84	14.9
22W44	10.5	+0.05	+0.48%	-1.41	6.39	7.455	8.52	9.585	10.65	11.72	12.78	13.85	14.91
22W43	10.45	-1.05	-9.13%	-2.05	6.402	7.468	8.535	9.602	10.67	11.74	12.8	13.87	14.94
22W42	11.5	+1.2	+11.7%	+7.71	6.406	7.474	8.542	9.609	10.68	11.74	12.81	13.88	14.95
22W41	10.3	+0.15	+1.48%	-2.72	6.353	7.412	8.471	9.53	10.59	11.65	12.71	13.77	14.82
22W40	10.15	-0.15	-1.46%	-4.21	6.358	7.417	8.477	9.537	10.6	11.66	12.72	13.78	14.83
22W39	10.3	-0.4	-3.74%	-3.01	6.372	7.433	8.495	9.557	10.62	11.68	12.74	13.81	14.87
22W38	10.7	+0.1	+0.94%	+0.25	6.404	7.471	8.538	9.606	10.67	11.74	12.81	13.88	14.94
22W37	10.6	-0.25	-2.3%	-1.15	6.434	7.506	8.578	9.651	10.72	11.8	12.87	13.94	15.01
22W36	10.85	-0.15	-1.36%	+0.5	6.478	7.557	8.637	9.717	10.8	11.88	12.96	14.04	15.11
22W35	11	+0.2	+1.85%	+1.45	6.505	7.59	8.674	9.758	10.84	11.93	13.01	14.1	15.18
22W34	10.8	0	0%	-0.78	6.531	7.619	8.708	9.796	10.88	11.97	13.06	14.15	15.24
22W33	10.8	+0.3	+2.86%	-1.27	6.563	7.657	8.751	9.845	10.94	12.03	13.13	14.22	15.31
22W32	10.5	-0.25	-2.33%	-4.41	6.591	7.689	8.788	9.886	10.98	12.08	13.18	14.28	15.38
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	10.75	+0.2	+1.9%	-2.85	6.639	7.746	8.852	9.959	11.07	12.17	13.28	14.39	15.49
22W30	10.55	+0.2	+1.93%	-5.28	6.683	7.797	8.911	10.02	11.14	12.25	13.37	14.48	15.59
22W29	10.35	-0.05	-0.48%	-7.97	6.748	7.872	8.997	10.12	11.25	12.37	13.5	14.62	15.74
22W28	10.4	-0.05	-0.48%	-8.37	6.81	7.945	9.08	10.22	11.35	12.49	13.62	14.76	15.89
22W27	10.45	-0.55	-5%	-8.89	6.882	8.028	9.175	10.32	11.47	12.62	13.76	14.91	16.06
22W26	11	-0.35	-3.08%	-4.89	6.939	8.096	9.252	10.41	11.57	12.72	13.88	15.03	16.19
22W25	11.35	-0.2	-1.73%	-2.28	6.969	8.131	9.292	10.45	11.62	12.78	13.94	15.1	16.26
22W24	11.55	+0.1	+0.87%	-0.79	6.985	8.15	9.314	10.48	11.64	12.81	13.97	15.14	16.3
22W23	11.45	-0.1	-0.87%	-1.62	6.983	8.147	9.311	10.47	11.64	12.8	13.97	15.13	16.29
22W22	11.55	+0.05	+0.43%	-0.76	6.983	8.147	9.311	10.47	11.64	12.8	13.97	15.13	16.29
22W21	11.5	+0.1	+0.88%	-1.29	6.99	8.155	9.32	10.48	11.65	12.81	13.98	15.14	16.31
22W20	11.4	-0.15	-1.3%	-2.47	7.013	8.182	9.351	10.52	11.69	12.86	14.03	15.19	16.36
22W19	11.55	-0.15	-1.28%	-1.64	7.045	8.22	9.394	10.57	11.74	12.92	14.09	15.26	16.44
22W18	11.7	-0.25	-2.09%	-0.43	7.05	8.225	9.4	10.57	11.75	12.92	14.1	15.27	16.45
22W17	11.95	+0.25	+2.14%	+1.5	7.064	8.241	9.418	10.6	11.77	12.95	14.13	15.3	16.48
22W16	11.7	-0.25	-2.09%	-0.75	7.073	8.252	9.431	10.61	11.79	12.97	14.15	15.32	16.5
22W15	11.95	+0.25	+2.14%	+1.17	7.087	8.268	9.449	10.63	11.81	12.99	14.17	15.35	16.54
22W14	11.7	+0.05	+0.43%	-1.3	7.112	8.298	9.483	10.67	11.85	13.04	14.22	15.41	16.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	11.65	-0.05	-0.43%	-2.2	7.147	8.338	9.529	10.72	11.91	13.1	14.29	15.48	16.68
22W12	11.7	+0.2	+1.74%	-2.25	7.182	8.378	9.575	10.77	11.97	13.17	14.36	15.56	16.76
22W11	11.5	+0.05	+0.44%	-4.72	7.242	8.448	9.655	10.86	12.07	13.28	14.48	15.69	16.9
22W10	11.45	-0.25	-2.14%	-5.43	7.265	8.475	9.686	10.9	12.11	13.32	14.53	15.74	16.95
22W09	11.7	-0.3	-2.5%	-3.64	7.285	8.5	9.714	10.93	12.14	13.36	14.57	15.79	17
22W08	12	-0.1	-0.83%	-1.05	7.276	8.489	9.702	10.91	12.13	13.34	14.55	15.77	16.98
22W07	12.1	+0.45	+3.86%	+0.13	7.251	8.459	9.668	10.88	12.08	13.29	14.5	15.71	16.92
22W05	11.65	-0.35	-2.92%	-3.23	7.223	8.427	9.631	10.83	12.04	13.24	14.45	15.65	16.85
22W04	12	-0.15	-1.23%	-0.1	7.207	8.408	9.609	10.81	12.01	13.21	14.41	15.62	16.82
22W03	12.15	+0.15	+1.25%	+1.61	7.175	8.37	9.566	10.76	11.96	13.15	14.35	15.55	16.74
22W02	12	-0.5	-4%	+0.97	7.131	8.319	9.508	10.7	11.88	13.07	14.26	15.45	16.64
22W01	12.5	+0.05	+0.4%	+5.52	7.108	8.292	9.477	10.66	11.85	13.03	14.22	15.4	16.58
21W52	12.45	+0.05	+0.4%	+5.78	7.062	8.238	9.415	10.59	11.77	12.95	14.12	15.3	16.48
21W51	12.4	-0.6	-4.62%	+5.91	7.025	8.195	9.366	10.54	11.71	12.88	14.05	15.22	16.39
21W50	13	+1	+8.33%	+11.6	6.992	8.158	9.323	10.49	11.65	12.82	13.98	15.15	16.32
21W49	12	+0.1	+0.84%	+3.93	6.928	8.082	9.237	10.39	11.55	12.7	13.86	15.01	16.16
21W48	11.9	+0.4	+3.48%	+3.51	6.898	8.047	9.197	10.35	11.5	12.65	13.8	14.95	16.09
21W47	11.5	+0.05	+0.44%	+0.44	6.87	8.015	9.16	10.31	11.45	12.6	13.74	14.89	16.03
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	11.45	-0.05	-0.43%	+0.1	6.863	8.007	9.151	10.29	11.44	12.58	13.73	14.87	16.01
21W45	11.5	+0.2	+1.77%	+0.57	6.861	8.004	9.148	10.29	11.43	12.58	13.72	14.87	16.01
21W44	11.3	0	0%	-1.31	6.87	8.015	9.16	10.31	11.45	12.6	13.74	14.89	16.03
21W43	11.3	+0.1	+0.89%	-1.57	6.888	8.037	9.185	10.33	11.48	12.63	13.78	14.92	16.07
21W42	11.2	-0.3	-2.61%	-2.58	6.898	8.047	9.197	10.35	11.5	12.65	13.8	14.94	16.09
21W41	11.5	0	0%	-0.27	6.918	8.072	9.225	10.38	11.53	12.68	13.84	14.99	16.14
21W40	11.5	-0.15	-1.29%	-0.47	6.932	8.088	9.243	10.4	11.55	12.71	13.86	15.02	16.18
21W39	11.65	-0.05	-0.43%	+0.6	6.948	8.107	9.265	10.42	11.58	12.74	13.9	15.06	16.21
21W38	11.7	+0.1	+0.86%	+0.66	6.974	8.136	9.298	10.46	11.62	12.79	13.95	15.11	16.27
21W37	11.6	+0.25	+2.2%	+0.03	6.958	8.117	9.277	10.44	11.6	12.76	13.92	15.08	16.23
21W36	11.35	+0.05	+0.44%	-1.93	6.944	8.101	9.258	10.42	11.57	12.73	13.89	15.05	16.2
21W35	11.3	-0.05	-0.44%	-2.36	6.944	8.101	9.258	10.42	11.57	12.73	13.89	15.05	16.2
21W34	11.35	-0.05	-0.44%	-2.12	6.958	8.117	9.277	10.44	11.6	12.76	13.92	15.08	16.23
21W33	11.4	-0.3	-2.56%	-1.5	6.944	8.101	9.258	10.42	11.57	12.73	13.89	15.05	16.2
21W32	11.7	0	0%	+1.23	6.935	8.09	9.246	10.4	11.56	12.71	13.87	15.03	16.18
21W31	11.7	+0.2	+1.74%	+0.56	6.981	8.144	9.308	10.47	11.63	12.8	13.96	15.13	16.29
21W30	11.5	-0.15	-1.29%	-2.76	7.096	8.279	9.462	10.64	11.83	13.01	14.19	15.38	16.56
21W29	11.65	-0.15	-1.27%	-2.98	7.205	8.405	9.606	10.81	12.01	13.21	14.41	15.61	16.81
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	11.8	-0.05	-0.42%	-3	7.299	8.516	9.732	10.95	12.17	13.38	14.6	15.82	17.03
21W27	11.85	-0.35	-2.87%	-3.17	7.343	8.567	9.791	11.01	12.24	13.46	14.69	15.91	17.13
21W26	12.2	+0.85	+7.49%	-0.5	7.357	8.583	9.809	11.04	12.26	13.49	14.71	15.94	17.17
21W25	11.35	+0.05	+0.44%	-7.38	7.352	8.578	9.803	11.03	12.25	13.48	14.7	15.93	17.16
21W24	11.3	-0.05	-0.44%	-8.19	7.385	8.615	9.846	11.08	12.31	13.54	14.77	16	17.23
21W23	11.35	-0.25	-2.16%	-8.15	7.415	8.65	9.886	11.12	12.36	13.59	14.83	16.06	17.3
21W22	11.6	+0.55	+4.98%	-6.51	7.445	8.685	9.926	11.17	12.41	13.65	14.89	16.13	17.37
21W21	11.05	-0.15	-1.34%	-11	7.449	8.691	9.932	11.17	12.42	13.66	14.9	16.14	17.38
21W20	11.2	-1.5	-11.8%	-10.1	7.477	8.723	9.969	11.22	12.46	13.71	14.95	16.2	17.45
21W19	12.7	-1.5	-10.6%	+1.73	7.491	8.739	9.988	11.24	12.48	13.73	14.98	16.23	17.48
21W18	14.2	+0.35	+2.53%	+14.7	7.426	8.664	9.902	11.14	12.38	13.61	14.85	16.09	17.33
21W17	13.85	+0.15	+1.09%	+14	7.29	8.505	9.72	10.94	12.15	13.37	14.58	15.8	17.01
21W16	13.7	+0.95	+7.45%	+14.6	7.17	8.365	9.56	10.76	11.95	13.15	14.34	15.54	16.73
21W15	12.75	+0.6	+4.94%	+8.23	7.068	8.247	9.425	10.6	11.78	12.96	14.14	15.32	16.49
21W14	12.15	+0.05	+0.41%	+3.85	7.02	8.19	9.36	10.53	11.7	12.87	14.04	15.21	16.38
21W13	12.1	+0.05	+0.41%	+3.76	6.997	8.163	9.329	10.5	11.66	12.83	13.99	15.16	16.33
21W12	12.05	+0.1	+0.84%	+3.78	6.967	8.128	9.289	10.45	11.61	12.77	13.93	15.1	16.26
21W11	11.95	-0.05	-0.42%	+3.33	6.939	8.096	9.252	10.41	11.57	12.72	13.88	15.03	16.19
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	12	+0.3	+2.56%	+4.14	6.914	8.066	9.218	10.37	11.52	12.68	13.83	14.98	16.13
21W09	11.7	+0.05	+0.43%	+1.88	6.891	8.039	9.188	10.34	11.48	12.63	13.78	14.93	16.08
21W08	11.65	+0.15	+1.3%	+1.58	6.882	8.028	9.175	10.32	11.47	12.62	13.76	14.91	16.06
21W06	11.5	+0.2	+1.77%	+0.5	6.865	8.01	9.154	10.3	11.44	12.59	13.73	14.88	16.02
21W05	11.3	+0.05	+0.44%	-1.01	6.849	7.991	9.132	10.27	11.42	12.56	13.7	14.84	15.98
21W04	11.25	0	0%	-1.18	6.831	7.969	9.108	10.25	11.38	12.52	13.66	14.8	15.94
21W03	11.25	-0.25	-2.17%	-1.12	6.826	7.964	9.102	10.24	11.38	12.51	13.65	14.79	15.93
21W02	11.5	-0.2	-1.71%	+1.15	6.822	7.958	9.095	10.23	11.37	12.51	13.64	14.78	15.92
21W01	11.7	+0.05	+0.43%	+3.12	6.808	7.942	9.077	10.21	11.35	12.48	13.62	14.75	15.88
20W52	11.65	+0.2	+1.75%	+3.1	6.78	7.91	9.04	10.17	11.3	12.43	13.56	14.69	15.82
20W51	11.45	0	0%	+1.71	6.755	7.88	9.006	10.13	11.26	12.38	13.51	14.64	15.76
20W50	11.45	+0.05	+0.44%	+1.64	6.759	7.886	9.012	10.14	11.27	12.39	13.52	14.65	15.77
20W49	11.4	-0.1	-0.87%	+1.23	6.757	7.883	9.009	10.14	11.26	12.39	13.51	14.64	15.77
20W48	11.5	0	0%	+2.12	6.757	7.883	9.009	10.14	11.26	12.39	13.51	14.64	15.77
20W47	11.5	+0.2	+1.77%	+2.19	6.752	7.878	9.003	10.13	11.25	12.38	13.5	14.63	15.76
20W46	11.3	+0.15	+1.35%	+0.48	6.748	7.872	8.997	10.12	11.25	12.37	13.5	14.62	15.74
20W45	11.15	+0.25	+2.29%	-1.09	6.764	7.891	9.018	10.15	11.27	12.4	13.53	14.66	15.78
20W44	10.9	-0.25	-2.24%	-4.51	6.849	7.991	9.132	10.27	11.42	12.56	13.7	14.84	15.98
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	11.15	0	0%	-2.78	6.882	8.028	9.175	10.32	11.47	12.62	13.76	14.91	16.06
20W42	11.15	-0.05	-0.45%	-2.98	6.895	8.045	9.194	10.34	11.49	12.64	13.79	14.94	16.09
20W41	11.2	+0.1	+0.9%	-2.71	6.907	8.058	9.209	10.36	11.51	12.66	13.81	14.97	16.12
20W40	11.1	0	0%	-3.8	6.923	8.077	9.231	10.38	11.54	12.69	13.85	15	16.15
20W39	11.1	-0.45	-3.9%	-4.12	6.946	8.104	9.262	10.42	11.58	12.73	13.89	15.05	16.21
20W38	11.55	+0.15	+1.32%	-0.43	6.96	8.12	9.28	10.44	11.6	12.76	13.92	15.08	16.24
20W37	11.4	0	0%	-1.63	6.953	8.112	9.271	10.43	11.59	12.75	13.91	15.07	16.22
20W36	11.4	0	0%	-1.43	6.939	8.096	9.252	10.41	11.57	12.72	13.88	15.04	16.19
20W35	11.4	0	0%	-1.17	6.921	8.074	9.228	10.38	11.53	12.69	13.84	15	16.15
20W34	11.4	-0.25	-2.15%	-0.84	6.898	8.047	9.197	10.35	11.5	12.65	13.8	14.95	16.09
20W33	11.65	-1.35	-10.4%	+1.85	6.863	8.007	9.151	10.29	11.44	12.58	13.73	14.87	16.01
20W32	13	+1.4	+12.1%	+14.4	6.817	7.953	9.089	10.23	11.36	12.5	13.63	14.77	15.91
20W31	11.6	+0.15	+1.31%	+3.57	6.72	7.84	8.96	10.08	11.2	12.32	13.44	14.56	15.68
20W30	11.45	+0.05	+0.44%	+2.76	6.685	7.8	8.914	10.03	11.14	12.26	13.37	14.49	15.6
20W29	11.4	-0.15	-1.3%	+2.95	6.644	7.751	8.858	9.966	11.07	12.18	13.29	14.4	15.5
20W28	11.55	-0.05	-0.43%	+4.96	6.602	7.703	8.803	9.903	11	12.1	13.2	14.31	15.41
20W27	11.6	+0.2	+1.75%	+6.2	6.554	7.646	8.738	9.831	10.92	12.02	13.11	14.2	15.29
20W26	11.4	0	0%	+5.18	6.503	7.587	8.671	9.755	10.84	11.92	13.01	14.09	15.17
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	11.4	+0.3	+2.7%	+5.89	6.459	7.536	8.612	9.689	10.77	11.84	12.92	14	15.07
20W24	11.1	+0.1	+0.91%	+4.53	6.372	7.433	8.495	9.557	10.62	11.68	12.74	13.81	14.87
20W23	11	+0.1	+0.92%	+4.42	6.321	7.374	8.428	9.481	10.53	11.59	12.64	13.7	14.75
20W22	10.9	+0.25	+2.35%	+3.09	6.344	7.401	8.458	9.516	10.57	11.63	12.69	13.75	14.8
20W21	10.65	0	0%	+0.29	6.372	7.433	8.495	9.557	10.62	11.68	12.74	13.81	14.87
20W20	10.65	-0.25	-2.29%	-0.4	6.415	7.485	8.554	9.623	10.69	11.76	12.83	13.9	14.97
20W19	10.9	+0.05	+0.46%	+1.4	6.45	7.525	8.6	9.675	10.75	11.83	12.9	13.98	15.05
20W18	10.85	+0.3	+2.84%	+0.75	6.462	7.538	8.615	9.692	10.77	11.85	12.92	14	15.08
20W17	10.55	+0.05	+0.48%	-2.42	6.487	7.568	8.649	9.73	10.81	11.89	12.97	14.06	15.14
20W16	10.5	0	0%	-3.67	6.54	7.63	8.72	9.81	10.9	11.99	13.08	14.17	15.26
20W15	10.5	0	0%	-4.48	6.595	7.695	8.794	9.893	10.99	12.09	13.19	14.29	15.39
20W14	10.5	+0.05	+0.48%	-5.21	6.646	7.754	8.862	9.969	11.08	12.18	13.29	14.4	15.51
20W13	10.45	+0.95	+10%	-6.28	6.69	7.805	8.92	10.03	11.15	12.26	13.38	14.5	15.61
20W12	9.5	-0.5	-5%	-15.3	6.727	7.848	8.969	10.09	11.21	12.33	13.45	14.58	15.7
20W11	10	-1.5	-13%	-11.9	6.81	7.945	9.08	10.22	11.35	12.49	13.62	14.76	15.89
20W10	11.5	0	0%	+0.78	6.847	7.988	9.129	10.27	11.41	12.55	13.69	14.84	15.98
20W09	11.5	-0.1	-0.86%	+1.39	6.805	7.94	9.074	10.21	11.34	12.48	13.61	14.75	15.88
20W08	11.6	+0.2	+1.75%	+2.94	6.762	7.888	9.015	10.14	11.27	12.4	13.52	14.65	15.78
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	11.4	+0.25	+2.24%	+2	6.706	7.824	8.942	10.06	11.18	12.29	13.41	14.53	15.65
20W06	11.15	-0.25	-2.19%	+0.35	6.667	7.778	8.889	10	11.11	12.22	13.33	14.45	15.56
20W05	11.4	-0.3	-2.56%	+2.99	6.642	7.748	8.855	9.962	11.07	12.18	13.28	14.39	15.5
20W04	11.7	0	0%	+6.25	6.607	7.708	8.809	9.91	11.01	12.11	13.21	14.32	15.42
20W03	11.7	+0.1	+0.86%	+6.96	6.563	7.657	8.751	9.845	10.94	12.03	13.13	14.22	15.31
20W02	11.6	+0.15	+1.31%	+6.72	6.522	7.608	8.695	9.782	10.87	11.96	13.04	14.13	15.22
20W01	11.45	+0.2	+1.78%	+6.06	6.478	7.557	8.637	9.717	10.8	11.88	12.96	14.04	15.11
19W52	11.25	-0.05	-0.44%	+4.73	6.445	7.52	8.594	9.668	10.74	11.82	12.89	13.97	15.04
19W51	11.3	+0.5	+4.63%	+5.53	6.425	7.495	8.566	9.637	10.71	11.78	12.85	13.92	14.99
19W50	10.8	+0.2	+1.89%	+1.15	6.406	7.474	8.542	9.609	10.68	11.74	12.81	13.88	14.95
19W49	10.6	+0.05	+0.47%	-0.76	6.408	7.477	8.545	9.613	10.68	11.75	12.82	13.89	14.95
19W48	10.55	+0.15	+1.44%	-1.4	6.42	7.49	8.56	9.63	10.7	11.77	12.84	13.91	14.98
19W47	10.4	-0.15	-1.42%	-3.08	6.438	7.512	8.585	9.658	10.73	11.8	12.88	13.95	15.02
19W46	10.55	-0.05	-0.47%	-2.07	6.464	7.541	8.618	9.696	10.77	11.85	12.93	14.01	15.08
19W45	10.6	-0.05	-0.47%	-1.96	6.487	7.568	8.649	9.73	10.81	11.89	12.97	14.06	15.14
19W44	10.65	-0.1	-0.93%	-2.16	6.531	7.619	8.708	9.796	10.88	11.97	13.06	14.15	15.24
19W43	10.75	-0.05	-0.46%	-1.83	6.57	7.665	8.76	9.855	10.95	12.05	13.14	14.24	15.33
19W42	10.8	+0.15	+1.41%	-1.99	6.612	7.713	8.815	9.917	11.02	12.12	13.22	14.33	15.43
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	10.65	-0.1	-0.93%	-3.95	6.653	7.762	8.871	9.98	11.09	12.2	13.31	14.42	15.52
19W40	10.75	-0.05	-0.46%	-3.79	6.704	7.821	8.938	10.06	11.17	12.29	13.41	14.53	15.64
19W39	10.8	-0.1	-0.92%	-4.03	6.752	7.878	9.003	10.13	11.25	12.38	13.5	14.63	15.76
19W38	10.9	+0.05	+0.46%	-3.67	6.789	7.921	9.052	10.18	11.32	12.45	13.58	14.71	15.84
19W37	10.85	0	0%	-4.7	6.831	7.969	9.108	10.25	11.38	12.52	13.66	14.8	15.94
19W36	10.85	-0.1	-0.91%	-5.3	6.875	8.02	9.166	10.31	11.46	12.6	13.75	14.9	16.04
19W35	10.95	0	0%	-5.01	6.916	8.069	9.222	10.37	11.53	12.68	13.83	14.99	16.14
19W34	10.95	-0.1	-0.9%	-5.67	6.965	8.125	9.286	10.45	11.61	12.77	13.93	15.09	16.25
19W33	11.05	-0.5	-4.33%	-5.18	6.992	8.158	9.323	10.49	11.65	12.82	13.98	15.15	16.32
19W32	11.55	+0.05	+0.43%	-1.22	7.015	8.185	9.354	10.52	11.69	12.86	14.03	15.2	16.37
19W31	11.5	-0.15	-1.29%	-1.81	7.027	8.198	9.369	10.54	11.71	12.88	14.05	15.23	16.4
19W30	11.65	-0.05	-0.43%	-0.95	7.057	8.233	9.409	10.59	11.76	12.94	14.11	15.29	16.47
19W29	11.7	-0.05	-0.43%	-0.82	7.078	8.257	9.437	10.62	11.8	12.98	14.16	15.34	16.51
19W28	11.75	-0.05	-0.42%	-0.68	7.098	8.282	9.465	10.65	11.83	13.01	14.2	15.38	16.56
19W27	11.8	+0.2	+1.72%	-0.9	7.145	8.335	9.526	10.72	11.91	13.1	14.29	15.48	16.67
19W26	11.6	-0.2	-1.69%	-3.4	7.205	8.405	9.606	10.81	12.01	13.21	14.41	15.61	16.81
19W25	11.8	0	0%	-2.63	7.272	8.483	9.695	10.91	12.12	13.33	14.54	15.76	16.97
19W24	11.8	+0.05	+0.43%	-2.7	7.276	8.489	9.702	10.91	12.13	13.34	14.55	15.77	16.98
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	11.75	-0.25	-2.08%	-3.08	7.274	8.486	9.698	10.91	12.12	13.34	14.55	15.76	16.97
19W22	12	+0.45	+3.9%	-1.05	7.276	8.489	9.702	10.91	12.13	13.34	14.55	15.77	16.98
19W21	11.55	0	0%	-4.52	7.258	8.467	9.677	10.89	12.1	13.31	14.52	15.73	16.93
19W20	11.55	-0.25	-2.12%	-4.61	7.265	8.475	9.686	10.9	12.11	13.32	14.53	15.74	16.95
19W19	11.8	-0.35	-2.88%	-2.51	7.262	8.473	9.683	10.89	12.1	13.31	14.52	15.74	16.95
19W18	12.15	+0.05	+0.41%	+0.51	7.253	8.462	9.671	10.88	12.09	13.3	14.51	15.72	16.92