| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.1 | 37.7 | +0.4 | +1.06% | 2.79% | 38.15 | 39.05 | 38 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,837 | 2.25億 | 3,322 | 1.8張/筆 | 38.5元 | 2.34 | 28.43 | 0.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,901 | 1.46億 | 2,391 | 1.6張/筆 | 37.32元 | +1.1 (+3.01%) | 連漲連跌: 連4漲 ( +5.6元 / +17.23%) 財報評分: 最新49分 / 平均44分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 225 | 242 | -17 | 連2買→賣 | 5,592 | 3.52% | 78,800 | 74,357 | +4,443 | 2.8% | 金額(元) | 866萬 | 932萬 | -65.5萬 | - | - | 26.1億 | 24.7億 | +1.4億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 2 | 23 | -21 | 買→3賣 | - | - | 4,948 | 4,479 | +469 | 0.3% | 金額(元) | 7.7萬 | 88.6萬 | -80.9萬 | - | - | 1.64億 | 1.46億 | +1,830萬 | - | 總計 | 張數 | 227 | 265 | -38 | 連2買→3賣 | - | - | 83,748 | 78,837 | +4,912 | 3.1% | 金額(元) | 874萬 | 1,020萬 | -146萬 | - | - | 27.8億 | 26.2億 | +1.59億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 225 | 242 | -17 | 連2買→賣 | - | - | 78,800 | 74,357 | +4,443 | 2.8% | 金額(元) | 866萬 | 932萬 | -65.5萬 | - | - | 26.1億 | 24.7億 | +1.4億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 225 | 242 | -17 | 連2買→賣 | 5,592 | 3.52% | 78,800 | 74,357 | +4,443 | 2.8% | 金額(元) | 866萬 | 932萬 | -65.5萬 | - | - | 26.1億 | 24.7億 | +1.4億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 1,589 | 789 | +800 | 0.5% | 金額(元) | 0 | 0 | 0 | - | - | 5,282萬 | 2,502萬 | +2,779萬 | - | 避險 | 張數 | 2 | 23 | -21 | 買→3賣 | - | - | 3,359 | 3,690 | -331 | 0.21% | 金額(元) | 7.7萬 | 88.6萬 | -80.9萬 | - | - | 1.12億 | 1.21億 | -950萬 | - | 合計 | 張數 | 2 | 23 | -21 | 買→3賣 | - | - | 4,948 | 4,479 | +469 | 0.3% | 金額(元) | 7.7萬 | 88.6萬 | -80.9萬 | - | - | 1.64億 | 1.46億 | +1,830萬 | - | 總計 | 張數 | 227 | 265 | -38 | 連2買→3賣 | - | - | 83,748 | 78,837 | +4,912 | 3.1% | 金額(元) | 874萬 | 1,020萬 | -146萬 | - | - | 27.8億 | 26.2億 | +1.59億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 38.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 37.9 (465) | 37.41 (778) | 35.43 (1,629) | 39.4 (1.87萬) | 36.09 (5.52萬) | 33.65 (7.46萬) | 31.55 (11.7萬) | 29.23 (25.2萬) | 28.96 (25.6萬) | 28.78 (25.9萬) | 28.73 (26萬) | 28.04 (27.3萬) | 33.18 (7.88萬) | 每股賣出均價 (累計賣張) | 37.97 (442) | 37.51 (688) | 36.06 (1,116) | 39.66 (1.72萬) | 36.24 (5.13萬) | 33.85 (6.95萬) | 31.52 (11.4萬) | 29.53 (25.1萬) | 29.27 (25.5萬) | 29.12 (25.7萬) | 29.06 (25.8萬) | 28.27 (27.3萬) | 33.28 (7.44萬) | 買賣超張數 (佔發行量) | +23 (0.01%) | +90 (0.06%) | +513 (0.32%) | +1,528 (0.96%) | +3,843 (2.43%) | +5,070 (3.2%) | +3,101 (1.96%) | +1,228 (0.78%) | +1,469 (0.93%) | +1,961 (1.24%) | +1,934 (1.22%) | +342 (0.22%) | +4,443 (2.8%) | 買賣超金額 (佔成交額) | +83.8萬 (0.23%) | +330萬 (0.58%) | +1,747萬 (2%) | +5,568萬 (1.01%) | +1.31億 (0.92%) | +1.56億 (0.92%) | +1.02億 (0.41%) | -4,062萬 (0.07%) | -3,787萬 (0.07%) | -3,147萬 (0.06%) | -3,146萬 (0.05%) | -5,346萬 (0.08%) | +1.4億 (0.8%) | 目前股價 38.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 38.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 38.5 (2) | 37.41 (5) | 34.06 (53) | 37.48 (1,151) | 34.55 (4,060) | 33.3 (4,890) | 32.19 (7,157) | 30.11 (1.18萬) | 29.97 (1.19萬) | 29.93 (1.19萬) | 29.78 (1.2萬) | 27.09 (1.47萬) | 33.23 (4,948) | 每股賣出均價 (累計賣張) | 37.69 (75) | 37.17 (153) | 34.99 (388) | 36.65 (1,785) | 35.25 (3,245) | 33.68 (3,949) | 31.54 (5,946) | 30.63 (9,376) | 30.52 (9,430) | 30.47 (9,454) | 30.25 (9,559) | 26.11 (1.3萬) | 32.62 (4,479) | 買賣超張數 (佔發行量) | -73 (0.05%) | -148 (0.09%) | -335 (0.21%) | -634 (0.4%) | +815 (0.51%) | +941 (0.59%) | +1,212 (0.76%) | +2,427 (1.53%) | +2,464 (1.56%) | +2,471 (1.56%) | +2,457 (1.55%) | +1,683 (1.06%) | +469 (0.3%) | 買賣超金額 (佔成交額) | -275萬 (0.74%) | -551萬 (0.98%) | -1,176萬 (1.35%) | -2,230萬 (0.4%) | +2,587萬 (0.18%) | +2,987萬 (0.18%) | +4,284萬 (0.17%) | +6,826萬 (0.12%) | +6,872萬 (0.12%) | +6,883萬 (0.12%) | +6,866萬 (0.12%) | +5,835萬 (0.09%) | +1,830萬 (0.1%) | 目前股價 38.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 37.9 (467) | 37.41 (783) | 35.39 (1,682) | 39.29 (1.99萬) | 35.98 (5.92萬) | 33.63 (7.95萬) | 31.59 (12.5萬) | 29.27 (26.4萬) | 29 (26.8萬) | 28.83 (27.1萬) | 28.77 (27.2萬) | 27.99 (28.8萬) | 33.19 (8.37萬) | 每股賣出均價 (累計賣張) | 37.93 (517) | 37.45 (841) | 35.78 (1,504) | 39.38 (1.9萬) | 36.18 (5.46萬) | 33.84 (7.35萬) | 31.52 (12萬) | 29.57 (26萬) | 29.32 (26.4萬) | 29.17 (26.7萬) | 29.11 (26.7萬) | 28.17 (28.6萬) | 33.24 (7.88萬) | 買賣超張數 (佔發行量) | -50 (0.03%) | -58.2 (0.04%) | +178 (0.11%) | +894 (0.56%) | +4,658 (2.94%) | +6,011 (3.79%) | +4,313 (2.72%) | +3,655 (2.31%) | +3,933 (2.48%) | +4,432 (2.8%) | +4,391 (2.77%) | +2,025 (1.28%) | +4,912 (3.1%) | 買賣超金額 (佔成交額) | -191萬 (0.52%) | -221萬 (0.39%) | +570萬 (0.65%) | +3,339萬 (0.6%) | +1.57億 (1.11%) | +1.86億 (1.09%) | +1.44億 (0.58%) | +2,765萬 (0.05%) | +3,086萬 (0.06%) | +3,737萬 (0.07%) | +3,721萬 (0.06%) | +488萬 (0.01%) | +1.59億 (0.9%) |
目前股價 38.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 37.9 (465) | 37.41 (778) | 35.43 (1,629) | 39.4 (1.87萬) | 36.09 (5.52萬) | 33.65 (7.46萬) | 31.55 (11.7萬) | 29.23 (25.2萬) | 28.96 (25.6萬) | 28.78 (25.9萬) | 28.73 (26萬) | 28.62 (26.1萬) | 33.18 (7.88萬) | 每股賣出均價 (累計賣張) | 37.97 (442) | 37.51 (688) | 36.06 (1,116) | 39.66 (1.72萬) | 36.24 (5.13萬) | 33.85 (6.95萬) | 31.52 (11.4萬) | 29.53 (25.1萬) | 29.27 (25.5萬) | 29.12 (25.7萬) | 29.06 (25.8萬) | 28.96 (26萬) | 33.28 (7.44萬) | 買賣超張數 (佔發行量) | +23 (0.01%) | +90 (0.06%) | +513 (0.32%) | +1,528 (0.96%) | +3,843 (2.43%) | +5,070 (3.2%) | +3,101 (1.96%) | +1,228 (0.78%) | +1,469 (0.93%) | +1,961 (1.24%) | +1,934 (1.22%) | +1,889 (1.19%) | +4,443 (2.8%) | 買賣超金額 (佔成交額) | +83.8萬 (0.23%) | +330萬 (0.58%) | +1,747萬 (2%) | +5,568萬 (1.01%) | +1.31億 (0.92%) | +1.56億 (0.92%) | +1.02億 (0.41%) | -4,062萬 (0.07%) | -3,787萬 (0.07%) | -3,147萬 (0.06%) | -3,146萬 (0.05%) | -3,226萬 (0.05%) | +1.4億 (0.8%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 37.9 (465) | 37.41 (778) | 35.43 (1,629) | 39.4 (1.87萬) | 36.09 (5.52萬) | 33.65 (7.46萬) | 31.55 (11.7萬) | 29.23 (25.2萬) | 28.96 (25.6萬) | 28.78 (25.9萬) | 28.73 (26萬) | 28.04 (27.3萬) | 33.18 (7.88萬) | 每股賣出均價 (累計賣張) | 37.97 (442) | 37.51 (688) | 36.06 (1,116) | 39.66 (1.72萬) | 36.24 (5.13萬) | 33.85 (6.95萬) | 31.52 (11.4萬) | 29.53 (25.1萬) | 29.27 (25.5萬) | 29.12 (25.7萬) | 29.06 (25.8萬) | 28.27 (27.3萬) | 33.28 (7.44萬) | 買賣超張數 (佔發行量) | +23 (0.01%) | +90 (0.06%) | +513 (0.32%) | +1,528 (0.96%) | +3,843 (2.43%) | +5,070 (3.2%) | +3,101 (1.96%) | +1,228 (0.78%) | +1,469 (0.93%) | +1,961 (1.24%) | +1,934 (1.22%) | +342 (0.22%) | +4,443 (2.8%) | 買賣超金額 (佔成交額) | +83.8萬 (0.23%) | +330萬 (0.58%) | +1,747萬 (2%) | +5,568萬 (1.01%) | +1.31億 (0.92%) | +1.56億 (0.92%) | +1.02億 (0.41%) | -4,062萬 (0.07%) | -3,787萬 (0.07%) | -3,147萬 (0.06%) | -3,146萬 (0.05%) | -5,346萬 (0.08%) | +1.4億 (0.8%) | 目前股價 38.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 38.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 38.62 (188) | 35.67 (1,131) | 33.24 (1,589) | 32.97 (1,663) | 29.36 (3,430) | 28.9 (3,521) | 28.76 (3,552) | 28.31 (3,643) | 22.68 (6,328) | 33.24 (1,589) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 38 (254) | 34.9 (471) | 31.72 (789) | 30.83 (999) | 28.54 (2,674) | 28.2 (2,728) | 28.06 (2,752) | 27.43 (2,857) | 20.93 (5,685) | 31.72 (789) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -66 (0.04%) | +660 (0.42%) | +800 (0.5%) | +664 (0.42%) | +756 (0.48%) | +793 (0.5%) | +800 (0.5%) | +786 (0.5%) | +643 (0.41%) | +800 (0.5%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -239萬 (0.04%) | +2,390萬 (0.17%) | +2,779萬 (0.16%) | +2,403萬 (0.1%) | +2,437萬 (0.04%) | +2,483萬 (0.04%) | +2,494萬 (0.04%) | +2,477萬 (0.04%) | +2,454萬 (0.04%) | +2,779萬 (0.16%) | 避險 | 每股買進均價 (累計買張) | 38.5 (2) | 37.41 (5) | 34.06 (53) | 37.25 (963) | 34.11 (2,929) | 33.34 (3,301) | 31.95 (5,494) | 30.42 (8,372) | 30.42 (8,372) | 30.42 (8,372) | 30.42 (8,372) | 30.42 (8,372) | 33.22 (3,359) | 每股賣出均價 (累計賣張) | 37.69 (75) | 37.17 (153) | 34.99 (388) | 36.43 (1,531) | 35.31 (2,774) | 34.17 (3,160) | 31.69 (4,947) | 31.46 (6,702) | 31.46 (6,702) | 31.46 (6,702) | 31.46 (6,702) | 31.46 (6,702) | 32.82 (3,690) | 買賣超張數 (佔發行量) | -73 (0.05%) | -148 (0.09%) | -335 (0.21%) | -568 (0.36%) | +155 (0.1%) | +141 (0.09%) | +548 (0.35%) | +1,671 (1.05%) | +1,671 (1.05%) | +1,671 (1.05%) | +1,671 (1.05%) | +1,671 (1.05%) | -331 (0.21%) | 買賣超金額 (佔成交額) | -275萬 (0.74%) | -551萬 (0.98%) | -1,176萬 (1.35%) | -1,991萬 (0.36%) | +197萬 (0.01%) | +208萬 (0.01%) | +1,881萬 (0.08%) | +4,389萬 (0.08%) | +4,389萬 (0.08%) | +4,389萬 (0.08%) | +4,389萬 (0.08%) | +4,389萬 (0.07%) | -950萬 (0.05%) | 合計 | 每股買進均價 (累計買張) | 38.5 (2) | 37.41 (5) | 34.06 (53) | 37.48 (1,151) | 34.55 (4,060) | 33.3 (4,890) | 32.19 (7,157) | 30.11 (1.18萬) | 29.97 (1.19萬) | 29.93 (1.19萬) | 29.78 (1.2萬) | 27.09 (1.47萬) | 33.23 (4,948) | 每股賣出均價 (累計賣張) | 37.69 (75) | 37.17 (153) | 34.99 (388) | 36.65 (1,785) | 35.25 (3,245) | 33.68 (3,949) | 31.54 (5,946) | 30.63 (9,376) | 30.52 (9,430) | 30.47 (9,454) | 30.25 (9,559) | 26.11 (1.3萬) | 32.62 (4,479) | 買賣超張數 (佔發行量) | -73 (0.05%) | -148 (0.09%) | -335 (0.21%) | -634 (0.4%) | +815 (0.51%) | +941 (0.59%) | +1,212 (0.76%) | +2,427 (1.53%) | +2,464 (1.56%) | +2,471 (1.56%) | +2,457 (1.55%) | +1,683 (1.06%) | +469 (0.3%) | 買賣超金額 (佔成交額) | -275萬 (0.74%) | -551萬 (0.98%) | -1,176萬 (1.35%) | -2,230萬 (0.4%) | +2,587萬 (0.18%) | +2,987萬 (0.18%) | +4,284萬 (0.17%) | +6,826萬 (0.12%) | +6,872萬 (0.12%) | +6,883萬 (0.12%) | +6,866萬 (0.12%) | +5,835萬 (0.09%) | +1,830萬 (0.1%) | 目前股價 38.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 37.9 (467) | 37.41 (783) | 35.39 (1,682) | 39.29 (1.99萬) | 35.98 (5.92萬) | 33.63 (7.95萬) | 31.59 (12.5萬) | 29.27 (26.4萬) | 29 (26.8萬) | 28.83 (27.1萬) | 28.77 (27.2萬) | 27.99 (28.8萬) | 33.19 (8.37萬) | 每股賣出均價 (累計賣張) | 37.93 (517) | 37.45 (841) | 35.78 (1,504) | 39.38 (1.9萬) | 36.18 (5.46萬) | 33.84 (7.35萬) | 31.52 (12萬) | 29.57 (26萬) | 29.32 (26.4萬) | 29.17 (26.7萬) | 29.11 (26.7萬) | 28.17 (28.6萬) | 33.24 (7.88萬) | 買賣超張數 (佔發行量) | -50 (0.03%) | -58.2 (0.04%) | +178 (0.11%) | +894 (0.56%) | +4,658 (2.94%) | +6,011 (3.79%) | +4,313 (2.72%) | +3,655 (2.31%) | +3,933 (2.48%) | +4,432 (2.8%) | +4,391 (2.77%) | +2,025 (1.28%) | +4,912 (3.1%) | 買賣超金額 (佔成交額) | -191萬 (0.52%) | -221萬 (0.39%) | +570萬 (0.65%) | +3,339萬 (0.6%) | +1.57億 (1.11%) | +1.86億 (1.09%) | +1.44億 (0.58%) | +2,765萬 (0.05%) | +3,086萬 (0.06%) | +3,737萬 (0.07%) | +3,721萬 (0.06%) | +488萬 (0.01%) | +1.59億 (0.9%) |
目前股價 38.1元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.1元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.1元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.1元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 38.1元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.1元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.1元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.1元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 38.1 | +0.4 | +1.06 | 5,837 | 225 | 242 | -17 | 5,592 | 3.52 | 0 | 0 | 0 | 2 | 23 | -21 | 227 | 265 | -38 | '24/04/25 | 37.7 | +1.1 | +3.01 | 3,901 | 240 | 200 | +40 | 5,747 | 3.62 | 0 | 0 | 0 | 0 | 52 | -52 | 240 | 252 | -12 | '24/04/24 | 36.6 | +1.8 | +5.17 | 5,284 | 313 | 246 | +67 | 5,707 | 3.6 | 0 | 0 | 0 | 3 | 78.2 | -75.2 | 316 | 324 | -8.17 | '24/04/23 | 34.8 | +2.3 | +7.08 | 3,312 | 157 | 160 | -2.95 | 5,640 | 3.55 | 0 | 0 | 0 | 17 | 12 | +5 | 174 | 172 | +2.05 | '24/04/22 | 32.5 | -3.3 | -9.22 | 5,881 | 694 | 268 | +426 | 5,660 | 3.57 | 0 | 0 | 0 | 31 | 223 | -192 | 725 | 491 | +234 | '24/04/19 | 35.8 | -2.05 | -5.42 | 6,085 | 237 | 391 | -154 | 5,235 | 3.3 | 0 | 0 | 0 | 75 | 125 | -50.3 | 312 | 516 | -204 | '24/04/18 | 37.85 | +1.1 | +2.99 | 6,408 | 192 | 132 | +60 | 5,491 | 3.46 | 0 | 0 | 0 | 167 | 64.2 | +103 | 359 | 196 | +163 | '24/04/17 | 36.75 | +1.75 | +5 | 7,546 | 153 | 434 | -281 | 5,684 | 3.58 | 0 | 0 | 0 | 34.7 | 388 | -353 | 188 | 822 | -634 | '24/04/16 | 35 | -3.85 | -9.91 | 13,737 | 1,367 | 440 | +927 | 6,022 | 3.8 | 0 | 0 | 0 | 409 | 429 | -19.8 | 1,776 | 869 | +907 | '24/04/15 | 38.85 | -1.4 | -3.48 | 85,524 | 15,168 | 14,704 | +464 | 5,095 | 3.21 | 0 | 0 | 0 | 412 | 392 | +20.9 | 15,580 | 15,096 | +485 | '24/04/12 | 40.25 | +3.65 | +9.97 | 46,243 | 5,259 | 5,401 | -142 | 4,251 | 2.68 | 0 | 0 | 0 | 121 | 103 | +18.2 | 5,380 | 5,504 | -124 | '24/04/11 | 36.6 | +1.9 | +5.48 | 48,238 | 8,602 | 7,116 | +1,486 | 4,418 | 2.78 | 0 | 0 | 0 | 520 | 292 | +228 | 9,122 | 7,408 | +1,714 | '24/04/10 | 34.7 | +1.1 | +3.27 | 61,775 | 10,452 | 10,989 | -537 | 2,746 | 1.73 | 0 | 0 | 0 | 925 | 481 | +444 | 11,377 | 11,470 | -92.7 | '24/04/09 | 33.6 | +3.05 | +9.98 | 38,273 | 4,121 | 4,731 | -610 | 3,220 | 2.03 | 0 | 0 | 0 | 667 | 197 | +470 | 4,788 | 4,928 | -140 | '24/04/08 | 30.55 | +2.75 | +9.89 | 26,072 | 4,093 | 1,709 | +2,384 | 3,889 | 2.45 | 0 | 0 | 0 | 185 | 138 | +47.3 | 4,278 | 1,847 | +2,431 | '24/04/03 | 27.8 | -0.7 | -2.46 | 6,824 | 355 | 529 | -174 | 1,476 | 0.93 | 0 | 0 | 0 | 3 | 47 | -44 | 358 | 576 | -218 | '24/04/02 | 28.5 | +1.15 | +4.2 | 15,351 | 2,178 | 2,336 | -158 | 1,624 | 1.02 | 0 | 0 | 0 | 461 | 17.2 | +443 | 2,639 | 2,353 | +285 | '24/04/01 | 27.35 | +0.4 | +1.48 | 1,580 | 316 | 165 | +151 | 1,782 | 1.12 | 0 | 0 | 0 | 0 | 1.37 | -1.37 | 316 | 166 | +150 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 26.95 | -0.55 | -2 | 2,032 | 231 | 358 | -127 | 1,821 | 1.14 | 0 | 0 | 0 | 1 | 2 | -1 | 232 | 360 | -128 | '24/03/28 | 27.5 | -0.4 | -1.43 | 5,183 | 825 | 783 | +42 | 1,971 | 1.24 | 0 | 0 | 0 | 25 | 181 | -156 | 850 | 964 | -114 | '24/03/27 | 27.9 | +1.6 | +6.08 | 9,328 | 1,520 | 1,258 | +262 | 2,065 | 1.3 | 0 | 0 | 0 | 226 | 27.3 | +199 | 1,746 | 1,285 | +461 | '24/03/26 | 26.3 | -0.75 | -2.77 | 1,987 | 214 | 639 | -425 | 1,920 | 1.21 | 0 | 0 | 0 | 12 | 22 | -9.96 | 226 | 661 | -435 | '24/03/25 | 27.05 | +0.3 | +1.12 | 3,073 | 596 | 487 | +109 | 2,382 | 1.5 | 0 | 0 | 0 | 43 | 20 | +23 | 639 | 507 | +132 | '24/03/22 | 26.75 | +0.1 | +0.38 | 1,885 | 397 | 274 | +123 | 2,293 | 1.44 | 0 | 0 | 0 | 9.61 | 19 | -9.39 | 407 | 293 | +114 | '24/03/21 | 26.65 | -0.45 | -1.66 | 4,427 | 546 | 722 | -176 | 2,090 | 1.31 | 0 | 0 | 0 | 0 | 11 | -11 | 546 | 733 | -187 | '24/03/20 | 27.1 | +1.25 | +4.84 | 13,258 | 2,080 | 1,512 | +568 | 2,590 | 1.63 | 0 | 0 | 0 | 61 | 15.9 | +45.1 | 2,141 | 1,528 | +613 | '24/03/19 | 25.85 | +0.45 | +1.77 | 1,237 | 219 | 139 | +80 | 2,169 | 1.36 | 0 | 0 | 0 | 8 | 0 | +8 | 227 | 139 | +88 | '24/03/18 | 25.4 | +0.35 | +1.4 | 784 | 324 | 43 | +281 | 2,128 | 1.34 | 0 | 0 | 0 | 0 | 1 | -1 | 324 | 44 | +280 | '24/03/15 | 25.05 | -0.1 | -0.4 | 919 | 51 | 274 | -223 | 2,050 | 1.29 | 0 | 0 | 0 | 0 | 41 | -41 | 51 | 315 | -264 | '24/03/14 | 25.15 | +0.05 | +0.2 | 1,784 | 570 | 238 | +332 | 2,325 | 1.46 | 0 | 0 | 0 | 1 | 23.3 | -22.3 | 571 | 261 | +310 | '24/03/13 | 25.1 | -0.9 | -3.46 | 2,231 | 279 | 522 | -243 | 2,076 | 1.31 | 0 | 0 | 0 | 18.2 | 21 | -2.82 | 297 | 543 | -246 | '24/03/12 | 26 | +0.35 | +1.36 | 1,750 | 299 | 332 | -33 | 2,451 | 1.54 | 0 | 0 | 0 | 8.02 | 1.44 | +6.58 | 307 | 333 | -26.4 | '24/03/11 | 25.65 | -0.8 | -3.02 | 2,948 | 703 | 513 | +190 | 2,490 | 1.57 | 0 | 0 | 0 | 1 | 10.9 | -9.9 | 704 | 524 | +180 | '24/03/08 | 26.45 | -1.15 | -4.17 | 4,072 | 1,055 | 705 | +350 | 2,318 | 1.46 | 0 | 0 | 0 | 18 | 4.67 | +13.3 | 1,073 | 710 | +363 | '24/03/07 | 27.6 | -1.2 | -4.17 | 7,009 | 960 | 1,347 | -387 | 1,924 | 1.21 | 0 | 0 | 0 | 14 | 173 | -159 | 974 | 1,520 | -546 | '24/03/06 | 28.8 | +1.35 | +4.92 | 25,251 | 3,649 | 4,882 | -1,233 | 2,285 | 1.44 | 0 | 0 | 0 | 192 | 73.4 | +119 | 3,841 | 4,955 | -1,114 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 27.45 | +1.85 | +7.23 | 6,287 | 1,072 | 1,281 | -209 | 3,432 | 2.16 | 0 | 0 | 0 | 75 | 7 | +68 | 1,147 | 1,288 | -141 | '24/03/04 | 25.6 | +0.5 | +1.99 | 2,402 | 529 | 456 | +72.7 | 3,653 | 2.3 | 0 | 0 | 0 | 7 | 7 | 0 | 536 | 463 | +72.7 | '24/03/01 | 25.1 | +0.45 | +1.83 | 1,504 | 445 | 265 | +180 | 3,579 | 2.25 | 0 | 0 | 0 | 10 | 0.03 | +9.97 | 455 | 265 | +190 | '24/02/29 | 24.65 | +0.2 | +0.82 | 676 | 241 | 126 | +115 | 3,398 | 2.14 | 0 | 0 | 0 | 0 | 12 | -12 | 241 | 138 | +103 | '24/02/27 | 24.45 | -0.2 | -0.81 | 1,224 | 259 | 217 | +42 | 3,270 | 2.06 | 0 | 0 | 0 | 122 | 115 | +6.78 | 381 | 332 | +48.8 | '24/02/26 | 24.65 | +0.4 | +1.65 | 865 | 411 | 61 | +350 | 3,229 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 411 | 61 | +350 | '24/02/23 | 24.25 | -0.5 | -2.02 | 1,273 | 211 | 312 | -101 | 2,877 | 1.81 | 0 | 0 | 0 | 1 | 20.2 | -19.2 | 212 | 332 | -120 | '24/02/22 | 24.75 | -0.4 | -1.59 | 976 | 80 | 297 | -217 | 2,944 | 1.85 | 0 | 0 | 0 | 3 | 0 | +3 | 83 | 297 | -214 | '24/02/21 | 25.15 | +0.25 | +1 | 873 | 322 | 94 | +228 | 3,129 | 1.97 | 0 | 0 | 0 | 0.4 | 9 | -8.6 | 322 | 103 | +219 | '24/02/20 | 24.9 | -0.55 | -2.16 | 876 | 95.3 | 195 | -99.7 | 2,946 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 95.3 | 195 | -99.7 | '24/02/19 | 25.45 | +0.55 | +2.21 | 1,938 | 363 | 370 | -7 | 3,127 | 1.97 | 0 | 0 | 0 | 0 | 11 | -11 | 363 | 381 | -18 | '24/02/16 | 24.9 | +0.8 | +3.32 | 1,258 | 381 | 79 | +302 | 3,104 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 381 | 79 | +302 | '24/02/15 | 24.1 | +0.45 | +1.9 | 888 | 508 | 105 | +403 | 2,793 | 1.76 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 508 | 105 | +403 | '24/02/05 | 23.65 | -0.4 | -1.66 | 908 | 72 | 138 | -66 | 2,360 | 1.48 | 0 | 0 | 0 | 0 | 19 | -19 | 72 | 157 | -85 | '24/02/02 | 24.05 | +0.1 | +0.42 | 622 | 266 | 115 | +151 | 2,436 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 266 | 115 | +151 | '24/02/01 | 23.95 | -0.05 | -0.21 | 444 | 178 | 28 | +150 | 2,276 | 1.43 | 0 | 0 | 0 | 0 | 1.07 | -1.07 | 178 | 29.1 | +149 | '24/01/31 | 24 | 0 | 0 | 401 | 160 | 33 | +127 | 2,241 | 1.41 | 0 | 0 | 0 | 0 | 4 | -4 | 160 | 37 | +123 | '24/01/30 | 24 | -0.2 | -0.83 | 349 | 73 | 86 | -13 | 2,080 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 86 | -13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 24.2 | +0.45 | +1.89 | 500 | 289 | 45 | +244 | 2,145 | 1.35 | 0 | 0 | 0 | 0 | 34 | -34 | 289 | 79 | +210 | '24/01/26 | 23.75 | -0.25 | -1.04 | 601 | 32 | 149 | -117 | 1,820 | 1.14 | 0 | 0 | 0 | 0 | 8.12 | -8.12 | 32 | 157 | -125 | '24/01/25 | 24 | -0.45 | -1.84 | 582 | 48 | 204 | -156 | 1,916 | 1.2 | 0 | 0 | 0 | 0 | 3.23 | -3.23 | 48 | 207 | -159 | '24/01/24 | 24.45 | -0.05 | -0.2 | 461 | 164 | 55 | +109 | 2,105 | 1.32 | 0 | 0 | 0 | 0 | 2 | -2 | 164 | 57 | +107 | '24/01/23 | 24.5 | +0.2 | +0.82 | 815 | 121 | 181 | -60 | 2,049 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 181 | -60 | '24/01/22 | 24.3 | +0.35 | +1.46 | 711 | 221 | 105 | +116 | 2,108 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 221 | 105 | +116 | '24/01/19 | 23.95 | +0.15 | +0.63 | 591 | 218 | 86 | +132 | 1,965 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 218 | 86 | +132 | '24/01/18 | 23.8 | +0.35 | +1.49 | 697 | 117 | 200 | -83 | 2,097 | 1.32 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 117 | 200 | -83.3 | '24/01/17 | 23.45 | -0.65 | -2.7 | 1,259 | 123 | 269 | -146 | 2,153 | 1.35 | 0 | 0 | 0 | 1 | 7.97 | -6.97 | 124 | 277 | -153 | '24/01/16 | 24.1 | -0.1 | -0.41 | 831 | 49 | 322 | -274 | 2,284 | 1.44 | 0 | 0 | 0 | 0 | 2.04 | -2.04 | 49 | 325 | -276 | '24/01/15 | 24.2 | +0.2 | +0.83 | 916 | 435 | 138 | +297 | 2,537 | 1.6 | 0 | 0 | 0 | 0 | 1.36 | -1.36 | 435 | 139 | +296 | '24/01/12 | 24 | -0.15 | -0.62 | 1,285 | 82 | 485 | -403 | 2,266 | 1.42 | 0 | 0 | 0 | 0 | 88.1 | -88.1 | 82 | 573 | -491 | '24/01/11 | 24.15 | -0.4 | -1.63 | 2,382 | 649 | 193 | +456 | 2,662 | 1.67 | 0 | 0 | 0 | 0 | 47.5 | -47.5 | 649 | 240 | +409 | '24/01/10 | 24.55 | -0.15 | -0.61 | 1,639 | 375 | 242 | +133 | 2,194 | 1.38 | 0 | 0 | 0 | 0 | 235 | -235 | 375 | 477 | -102 | '24/01/09 | 24.7 | -2.2 | -8.18 | 6,176 | 634 | 893 | -259 | 2,049 | 1.29 | 0 | 0 | 0 | 9 | 64.8 | -55.8 | 643 | 958 | -315 | '24/01/08 | 26.9 | +0.2 | +0.75 | 899 | 177 | 234 | -57 | 2,183 | 1.37 | 0 | 0 | 0 | 0 | 11 | -11 | 177 | 245 | -68 | '24/01/05 | 26.7 | -0.1 | -0.37 | 800 | 169 | 102 | +67 | 2,250 | 1.41 | 0 | 0 | 0 | 0 | 29 | -29 | 169 | 131 | +38 | '24/01/04 | 26.8 | -0.5 | -1.83 | 1,504 | 84 | 712 | -628 | 2,152 | 1.35 | 0 | 0 | 0 | 25 | 23 | +2 | 109 | 735 | -626 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 27.3 | +0.1 | +0.37 | 1,292 | 315 | 190 | +125 | 2,737 | 1.72 | 0 | 0 | 0 | 23 | 0.3 | +22.7 | 338 | 190 | +148 | '24/01/02 | 27.2 | +0.2 | +0.74 | 617 | 193 | 73 | +120 | 2,610 | 1.64 | 0 | 0 | 0 | 0 | 6 | -6 | 193 | 79 | +114 | '23/12/29 | 27 | -0.2 | -0.74 | 888 | 75 | 137 | -62 | 2,455 | 1.54 | 0 | 0 | 0 | 0 | 3 | -3 | 75 | 140 | -65 | '23/12/28 | 27.2 | -0.4 | -1.45 | 1,179 | 32 | 383 | -351 | 2,516 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 383 | -351 | '23/12/27 | 27.6 | +0.65 | +2.41 | 2,026 | 289 | 337 | -48 | 2,815 | 1.77 | 0 | 0 | 0 | 2 | 0 | +2 | 291 | 337 | -46 | '23/12/26 | 26.95 | +0.35 | +1.32 | 778 | 105 | 85 | +20 | 2,771 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 85 | +20 | '23/12/25 | 26.6 | 0 | 0 | 1,683 | 126 | 674 | -548 | 2,737 | 1.72 | 0 | 0 | 0 | 0 | 7 | -7 | 126 | 681 | -555 | '23/12/22 | 26.6 | -0.2 | -0.75 | 1,297 | 111 | 336 | -225 | 3,124 | 1.97 | 0 | 0 | 0 | 0 | 14.1 | -14.1 | 111 | 350 | -239 | '23/12/21 | 26.8 | -0.25 | -0.92 | 838 | 37 | 162 | -125 | 3,340 | 2.1 | 0 | 0 | 0 | 1 | 15.9 | -14.9 | 38 | 178 | -140 | '23/12/20 | 27.05 | +0.3 | +1.12 | 1,294 | 249 | 246 | +3 | 3,456 | 2.18 | 0 | 0 | 0 | 0 | 19.3 | -19.3 | 249 | 265 | -16.3 | '23/12/19 | 26.75 | -0.4 | -1.47 | 2,591 | 572 | 412 | +160 | 3,497 | 2.2 | 0 | 0 | 0 | 0 | 96 | -96 | 572 | 508 | +64 | '23/12/18 | 27.15 | -0.3 | -1.09 | 1,943 | 377 | 516 | -139 | 3,240 | 2.04 | 0 | 0 | 0 | 0 | 147 | -147 | 377 | 663 | -286 | '23/12/15 | 27.45 | -0.55 | -1.96 | 4,292 | 1,187 | 407 | +780 | 3,571 | 2.25 | 0 | 0 | 0 | 0 | 67.4 | -67.4 | 1,187 | 474 | +713 | '23/12/14 | 28 | -0.2 | -0.71 | 2,556 | 356 | 499 | -143 | 2,810 | 1.77 | 0 | 0 | 0 | 0 | 65.1 | -65.1 | 356 | 564 | -208 | '23/12/13 | 28.2 | -0.35 | -1.23 | 5,640 | 1,220 | 670 | +550 | 2,994 | 1.88 | 0 | 0 | 0 | 8 | 94.2 | -86.2 | 1,228 | 764 | +464 | '23/12/12 | 28.55 | -0.15 | -0.52 | 3,604 | 633 | 615 | +18 | 2,560 | 1.61 | 0 | 0 | 0 | 4.2 | 41.2 | -37 | 637 | 656 | -19 | '23/12/11 | 28.7 | -1.8 | -5.9 | 9,197 | 1,940 | 1,393 | +547 | 2,537 | 1.6 | 0 | 0 | 0 | 50 | 284 | -234 | 1,990 | 1,677 | +313 | '23/12/08 | 30.5 | -0.7 | -2.24 | 10,858 | 824 | 1,904 | -1,080 | 1,990 | 1.25 | 0 | 0 | 0 | 62 | 120 | -58 | 886 | 2,024 | -1,138 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 31.2 | +0.4 | +1.3 | 30,597 | 5,194 | 4,354 | +840 | 3,061 | 1.93 | 0 | 0 | 0 | 838 | 34.2 | +804 | 6,032 | 4,389 | +1,643 | '23/12/06 | 30.8 | +0.85 | +2.84 | 8,206 | 1,141 | 1,222 | -81 | 2,079 | 1.31 | 0 | 0 | 0 | 151 | 21 | +130 | 1,292 | 1,243 | +49 | '23/12/05 | 29.95 | -0.25 | -0.83 | 7,600 | 1,140 | 1,067 | +72.5 | 1,958 | 1.23 | 0 | 0 | 0 | 20 | 16 | +4 | 1,160 | 1,083 | +76.5 | '23/12/04 | 30.2 | +0.4 | +1.34 | 30,683 | 2,872 | 4,009 | -1,137 | 1,882 | 1.18 | 0 | 0 | 0 | 177 | 85 | +92 | 3,049 | 4,094 | -1,045 | '23/12/01 | 29.8 | +2.7 | +9.96 | 14,819 | 2,042 | 2,373 | -331 | 2,998 | 1.89 | 0 | 0 | 0 | 369 | 1 | +368 | 2,411 | 2,374 | +37 | '23/11/30 | 27.1 | +0.15 | +0.56 | 1,957 | 636 | 232 | +404 | 3,278 | 2.06 | 0 | 0 | 0 | 8 | 0 | +8 | 644 | 232 | +412 | '23/11/29 | 26.95 | 0 | 0 | 2,201 | 358 | 410 | -52 | 2,874 | 1.81 | 0 | 0 | 0 | 2 | 0 | +2 | 360 | 410 | -50 | '23/11/28 | 26.95 | +0.9 | +3.45 | 1,761 | 471 | 150 | +321 | 2,897 | 1.82 | 0 | 0 | 0 | 10 | 0 | +10 | 481 | 150 | +331 | '23/11/27 | 26.05 | -1 | -3.7 | 2,957 | 202 | 756 | -554 | 2,589 | 1.63 | 0 | 0 | 0 | 1 | 2 | -1 | 203 | 758 | -555 | '23/11/24 | 27.05 | +0.25 | +0.93 | 2,229 | 388 | 475 | -87 | 3,143 | 1.98 | 0 | 0 | 0 | 0 | 96 | -96 | 388 | 571 | -183 | '23/11/23 | 26.8 | -0.05 | -0.19 | 3,115 | 813 | 619 | +194 | 3,320 | 2.09 | 0 | 0 | 0 | 49 | 0 | +49 | 862 | 619 | +243 | '23/11/22 | 26.85 | +0.05 | +0.19 | 2,199 | 651 | 230 | +421 | 3,125 | 1.97 | 0 | 0 | 0 | 43 | 41 | +2 | 694 | 271 | +423 | '23/11/21 | 26.8 | -0.3 | -1.11 | 2,619 | 285 | 730 | -445 | 2,730 | 1.72 | 0 | 0 | 0 | 22 | 13 | +9 | 307 | 743 | -436 | '23/11/20 | 27.1 | +0.35 | +1.31 | 1,978 | 638 | 279 | +359 | 3,175 | 2 | 0 | 0 | 0 | 91 | 5 | +86 | 729 | 284 | +445 | '23/11/17 | 26.75 | -0.25 | -0.93 | 3,061 | 413 | 568 | -155 | 2,840 | 1.79 | 0 | 0 | 0 | 71 | 7 | +64 | 484 | 575 | -91 | '23/11/16 | 27 | +0.4 | +1.5 | 3,560 | 1,111 | 474 | +637 | 3,182 | 2 | 0 | 0 | 0 | 91 | 5 | +86 | 1,202 | 479 | +723 | '23/11/15 | 26.6 | -0.3 | -1.12 | 4,442 | 829 | 656 | +173 | 2,543 | 1.6 | 0 | 0 | 0 | 3 | 136 | -133 | 832 | 792 | +40 | '23/11/14 | 26.9 | -0.25 | -0.92 | 8,991 | 1,434 | 1,358 | +76 | 2,345 | 1.48 | 0 | 0 | 0 | 0 | 6 | -6 | 1,434 | 1,364 | +70 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 27.15 | +0.35 | +1.31 | 9,556 | 1,183 | 1,515 | -332 | 2,249 | 1.41 | 0 | 0 | 0 | 45 | 17 | +28 | 1,228 | 1,532 | -304 | '23/11/10 | 26.8 | +0.25 | +0.94 | 33,212 | 4,549 | 5,092 | -542 | 2,581 | 1.62 | 0 | 0 | 0 | 70 | 1 | +69 | 4,619 | 5,092 | -474 | '23/11/09 | 26.55 | +2.4 | +9.94 | 15,061 | 1,597 | 1,240 | +357 | 3,120 | 1.96 | 0 | 0 | 0 | 12 | 0 | +12 | 1,609 | 1,240 | +369 | '23/11/08 | 24.15 | -0.4 | -1.63 | 1,631 | 170 | 365 | -195 | 2,761 | 1.74 | 0 | 0 | 0 | 0 | 5 | -5 | 170 | 370 | -200 | '23/11/07 | 24.55 | +0.05 | +0.2 | 4,544 | 391 | 1,339 | -948 | 2,909 | 1.83 | 0 | 0 | 0 | 7 | 1 | +6 | 398 | 1,340 | -942 | '23/11/06 | 24.5 | +1.8 | +7.93 | 3,540 | 558 | 857 | -299 | 3,857 | 2.43 | 0 | 0 | 0 | 1 | 0 | +1 | 559 | 857 | -298 | '23/11/03 | 22.7 | +0.05 | +0.22 | 792 | 339 | 95 | +244 | 4,073 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 339 | 95 | +244 | '23/11/02 | 22.65 | +0.35 | +1.57 | 864 | 318 | 141 | +177 | 3,829 | 2.41 | 0 | 0 | 0 | 1 | 0 | +1 | 319 | 141 | +178 | '23/11/01 | 22.3 | +0.3 | +1.36 | 935 | 476 | 133 | +343 | 3,652 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 476 | 133 | +343 | '23/10/31 | 22 | -1 | -4.35 | 1,905 | 252 | 411 | -159 | 3,308 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 252 | 411 | -159 | '23/10/30 | 23 | -0.2 | -0.86 | 604 | 109 | 108 | +1 | 3,456 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 108 | +1 | '23/10/27 | 23.2 | 0 | 0 | 751 | 314 | 151 | +163 | 3,495 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 314 | 151 | +163 | '23/10/26 | 23.2 | -0.6 | -2.52 | 981 | 138 | 263 | -125 | 3,327 | 2.09 | 0 | 0 | 0 | 0 | 1 | -1 | 138 | 264 | -126 | '23/10/25 | 23.8 | +0.3 | +1.28 | 1,519 | 219 | 441 | -222 | 3,470 | 2.19 | 0 | 0 | 0 | 1 | 0 | +1 | 220 | 441 | -221 | '23/10/24 | 23.5 | +0.55 | +2.4 | 990 | 381 | 230 | +151 | 3,847 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 381 | 230 | +151 | '23/10/23 | 22.95 | -0.05 | -0.22 | 1,003 | 357 | 268 | +89 | 3,696 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 357 | 268 | +89 | '23/10/20 | 23 | -0.35 | -1.5 | 1,511 | 732 | 173 | +559 | 3,586 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 732 | 173 | +559 | '23/10/19 | 23.35 | -0.2 | -0.85 | 1,215 | 318 | 316 | +2 | 3,026 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 318 | 316 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 23.55 | -0.5 | -2.08 | 1,688 | 504 | 238 | +266 | 2,881 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 504 | 238 | +266 | '23/10/17 | 24.05 | -0.4 | -1.64 | 1,449 | 414 | 228 | +186 | 2,899 | 1.82 | 0 | 0 | 0 | 0 | 7 | -7 | 414 | 235 | +179 | '23/10/16 | 24.45 | -0.65 | -2.59 | 1,252 | 264 | 328 | -64 | 2,709 | 1.7 | 0 | 0 | 0 | 19 | 0 | +19 | 283 | 328 | -45 | '23/10/13 | 25.1 | -0.35 | -1.38 | 1,356 | 351 | 300 | +51 | 2,772 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 351 | 300 | +51 | '23/10/12 | 25.45 | +1.6 | +6.71 | 3,582 | 1,255 | 553 | +702 | 2,721 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 1,255 | 553 | +702 | '23/10/11 | 23.85 | -1.5 | -5.92 | 3,155 | 859 | 312 | +547 | 2,011 | 1.26 | 0 | 0 | 0 | 6 | 0 | +6 | 865 | 312 | +553 | '23/10/06 | 25.35 | -0.25 | -0.98 | 1,240 | 107 | 165 | -58 | 1,452 | 0.91 | 0 | 0 | 0 | 4 | 0 | +4 | 111 | 165 | -54 | '23/10/05 | 25.6 | 0 | 0 | 1,509 | 92.5 | 224 | -132 | 1,510 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 92.5 | 224 | -132 | '23/10/04 | 25.6 | -0.2 | -0.78 | 1,013 | 135 | 149 | -14 | 1,639 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 135 | 149 | -14 | '23/10/03 | 25.8 | -0.35 | -1.34 | 1,252 | 124 | 434 | -310 | 1,627 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 124 | 434 | -310 | '23/10/02 | 26.15 | +0.35 | +1.36 | 1,972 | 619 | 315 | +304 | 1,907 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 619 | 315 | +304 | '23/09/28 | 25.8 | +0.05 | +0.19 | 1,327 | 283 | 203 | +80 | 1,537 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 283 | 203 | +80 | '23/09/27 | 25.75 | 0 | 0 | 1,198 | 72 | 99 | -27 | 1,436 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 99 | -27 | '23/09/26 | 25.75 | -1.05 | -3.92 | 3,302 | 198 | 247 | -49 | 1,255 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 198 | 247 | -49 | '23/09/25 | 26.8 | +0.05 | +0.19 | 1,244 | 55 | 210 | -155 | 1,241 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 210 | -155 | '23/09/22 | 26.75 | +0.8 | +3.08 | 1,422 | 242 | 146 | +96 | 1,376 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 242 | 146 | +96 | '23/09/21 | 25.95 | -0.5 | -1.89 | 1,683 | 294 | 151 | +143 | 1,273 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 294 | 151 | +143 | '23/09/20 | 26.45 | +0.05 | +0.19 | 1,488 | 65 | 304 | -239 | 1,020 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 304 | -239 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 26.4 | -0.5 | -1.86 | 1,641 | 69 | 288 | -219 | 1,259 | 0.79 | 0 | 0 | 0 | 20 | 0 | +20 | 89 | 288 | -199 | '23/09/18 | 26.9 | -0.35 | -1.28 | 1,090 | 67 | 97 | -30 | 1,463 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 97 | -30 | '23/09/15 | 27.25 | +0.45 | +1.68 | 2,063 | 788 | 301 | +487 | 1,461 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 788 | 301 | +487 | '23/09/14 | 26.8 | +0.25 | +0.94 | 1,951 | 257 | 252 | +5 | 955 | 0.6 | 0 | 0 | 0 | 19 | 0 | +19 | 276 | 252 | +24 | '23/09/13 | 26.55 | +0.05 | +0.19 | 3,061 | 604 | 418 | +186 | 910 | 0.57 | 0 | 0 | 0 | 57 | 0 | +57 | 661 | 418 | +243 | '23/09/12 | 26.5 | -0.15 | -0.56 | 3,280 | 298 | 597 | -299 | 719 | 0.45 | 0 | 0 | 0 | 18 | 0 | +18 | 316 | 597 | -281 | '23/09/11 | 26.65 | -2.4 | -8.26 | 7,423 | 835 | 839 | -3.8 | 1,013 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 835 | 839 | -3.8 | '23/09/08 | 29.05 | -1.45 | -4.75 | 10,063 | 925 | 1,672 | -747 | 1,012 | 0.63 | 0 | 0 | 0 | 0 | 2 | -2 | 925 | 1,674 | -749 | '23/09/07 | 30.5 | +1.25 | +4.27 | 46,525 | 4,197 | 5,612 | -1,415 | 1,702 | 1.07 | 0 | 0 | 0 | 265 | 263 | +2 | 4,462 | 5,875 | -1,413 | '23/09/06 | 29.25 | +2.65 | +9.96 | 10,406 | 1,167 | 1,229 | -62 | 3,015 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1,167 | 1,229 | -62 | '23/09/05 | 26.6 | +0.5 | +1.92 | 1,800 | 549 | 194 | +355 | 3,145 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 549 | 194 | +355 | '23/09/04 | 26.1 | +0.25 | +0.97 | 1,920 | 444 | 281 | +163 | 2,746 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 444 | 281 | +163 | '23/09/01 | 25.85 | -0.6 | -2.27 | 2,381 | 177 | 426 | -249 | 2,540 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 177 | 426 | -249 | '23/08/31 | 26.45 | -0.25 | -0.94 | 1,561 | 317 | 392 | -75 | 2,772 | 1.74 | 0 | 0 | 0 | 0 | 0 | +0 | 317 | 392 | -75 | '23/08/30 | 26.7 | +0.5 | +1.91 | 1,512 | 639 | 247 | +392 | 2,896 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 639 | 247 | +392 | '23/08/29 | 26.2 | -0.2 | -0.76 | 2,075 | 437 | 429 | +8 | 2,515 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 437 | 429 | +8 | '23/08/28 | 26.4 | -1.15 | -4.17 | 3,633 | 328 | 1,486 | -1,158 | 2,503 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 328 | 1,486 | -1,158 | '23/08/25 | 27.55 | +0.3 | +1.1 | 4,151 | 1,532 | 437 | +1,095 | 3,651 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1,532 | 437 | +1,095 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 27.25 | +0.15 | +0.55 | 10,214 | 1,634 | 2,918 | -1,284 | 2,526 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 1,634 | 2,918 | -1,284 | '23/08/23 | 27.1 | +0.15 | +0.56 | 2,719 | 1,198 | 628 | +570 | 3,419 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 1,198 | 628 | +570 | '23/08/22 | 26.95 | -0.25 | -0.92 | 4,064 | 834 | 1,148 | -314 | 2,633 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 834 | 1,148 | -314 | '23/08/21 | 27.2 | +0.1 | +0.37 | 2,749 | 987 | 492 | +495 | 2,558 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 987 | 492 | +495 | '23/08/18 | 27.1 | -0.5 | -1.81 | 7,569 | 1,000 | 3,028 | -2,028 | 1,946 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1,000 | 3,028 | -2,028 | '23/08/17 | 27.6 | +1.1 | +4.15 | 4,492 | 1,574 | 1,000 | +574 | 3,768 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 1,574 | 1,000 | +574 | '23/08/16 | 26.5 | +0.2 | +0.76 | 6,924 | 2,399 | 1,624 | +775 | 3,125 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 2,399 | 1,624 | +775 | '23/08/15 | 26.3 | -0.3 | -1.13 | 5,166 | 1,132 | 1,322 | -190 | 2,439 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1,132 | 1,322 | -190 | '23/08/14 | 26.6 | -0.95 | -3.45 | 6,179 | 2,187 | 972 | +1,215 | 2,537 | 1.6 | 0 | 0 | 0 | 0 | 72 | -72 | 2,187 | 1,044 | +1,143 | '23/08/11 | 27.55 | +0.35 | +1.29 | 6,548 | 1,175 | 1,138 | +37 | 1,269 | 0.8 | 0 | 0 | 0 | 0 | 1 | -1 | 1,175 | 1,139 | +36 | '23/08/10 | 27.2 | +0.5 | +1.87 | 15,112 | 2,281 | 2,941 | -660 | 1,144 | 0.72 | 0 | 0 | 0 | 5 | 0 | +5 | 2,286 | 2,941 | -655 | '23/08/09 | 26.7 | -2.95 | -9.95 | 3,965 | 216 | 0 | +216 | 1,204 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 216 | 0 | +216 | '23/08/08 | 29.65 | -0.9 | -2.95 | 4,617 | 438 | 1,335 | -897 | 988 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 438 | 1,335 | -897 | '23/08/07 | 30.55 | +0.95 | +3.21 | 4,802 | 1,181 | 861 | +320 | 1,686 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1,181 | 861 | +320 | '23/08/04 | 29.6 | +0.35 | +1.2 | 4,914 | 871 | 1,422 | -551 | 1,352 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 871 | 1,422 | -551 | '23/08/02 | 29.25 | -1.1 | -3.62 | 7,198 | 1,790 | 900 | +890 | 1,903 | 1.2 | 0 | 0 | 0 | 4 | 76 | -72 | 1,794 | 976 | +818 | '23/08/01 | 30.65 | +0.15 | +0.49 | 6,272 | 1,055 | 1,426 | -371 | 1,141 | 0.72 | 0 | 0 | 0 | 76 | 3 | +73 | 1,131 | 1,429 | -298 | '23/07/31 | 30.5 | -0.2 | -0.65 | 10,260 | 1,855 | 1,891 | -36 | 2,030 | 1.28 | 0 | 0 | 0 | 3 | 0 | +3 | 1,858 | 1,891 | -33 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 30.7 | -2.9 | -8.63 | 27,478 | 3,832 | 4,067 | -235 | 2,066 | 1.3 | 0 | 0 | 0 | 9 | 0 | +9 | 3,841 | 4,067 | -226 | '23/07/27 | 33.6 | 0 | 0 | 50,845 | 6,681 | 8,514 | -1,833 | 2,297 | 1.44 | 0 | 0 | 0 | 0 | 5 | -5 | 6,681 | 8,519 | -1,838 | '23/07/26 | 33.6 | +2.8 | +9.09 | 67,109 | 9,244 | 7,826 | +1,418 | 4,217 | 2.66 | 0 | 0 | 0 | 583 | 588 | -5 | 9,827 | 8,414 | +1,413 | '23/07/25 | 30.8 | +2.8 | +10 | 14,164 | 2,512 | 1,928 | +584 | 2,734 | 1.72 | 0 | 0 | 0 | 0 | 6 | -6 | 2,512 | 1,934 | +578 | '23/07/24 | 28 | -1.45 | -4.92 | 10,970 | 1,535 | 2,580 | -1,045 | 2,227 | 1.4 | 0 | 0 | 0 | 3 | 0 | +3 | 1,538 | 2,580 | -1,042 | '23/07/21 | 29.45 | +0.7 | +2.43 | 11,252 | 1,884 | 2,770 | -886 | 3,308 | 2.08 | 0 | 0 | 0 | 0 | 3 | -3 | 1,884 | 2,773 | -888 | '23/07/20 | 28.75 | +0.45 | +1.59 | 10,876 | 3,005 | 1,965 | +1,040 | 4,383 | 2.76 | 0 | 0 | 0 | 3 | 0 | +3 | 3,008 | 1,965 | +1,043 | '23/07/19 | 28.3 | +0.35 | +1.25 | 16,648 | 2,850 | 4,958 | -2,108 | 3,616 | 2.28 | 0 | 0 | 0 | 0 | 3 | -3 | 2,850 | 4,961 | -2,111 | '23/07/18 | 27.95 | -3.05 | -9.84 | 27,035 | 7,445 | 3,028 | +4,417 | 5,708 | 3.6 | 0 | 0 | 0 | 8 | 0 | +8 | 7,453 | 3,028 | +4,425 | '23/07/17 | 31 | -0.2 | -0.64 | 25,259 | 3,606 | 4,104 | -498 | 1,144 | 0.72 | 0 | 0 | 0 | 0 | 1 | -1 | 3,606 | 4,105 | -499 | '23/07/14 | 31.2 | +2.15 | +7.4 | 39,001 | 4,207 | 6,101 | -1,894 | 1,626 | 1.02 | 0 | 0 | 0 | 165 | 4 | +161 | 4,372 | 6,105 | -1,733 | '23/07/13 | 29.05 | -2.95 | -9.22 | 48,235 | 5,192 | 9,995 | -4,803 | 2,468 | 1.55 | 0 | 0 | 0 | 331 | 341 | -10 | 5,523 | 10,336 | -4,813 | '23/07/12 | 32 | -3.55 | -9.99 | 31,044 | 869 | 1,475 | -606 | 7,219 | 4.55 | 0 | 0 | 0 | 56 | 63 | -7 | 925 | 1,538 | -613 | '23/07/11 | 35.55 | -3.95 | -10 | 13,248 | 373 | 142 | +231 | 7,839 | 4.94 | 0 | 0 | 0 | 0 | 0 | 0 | 373 | 142 | +231 | '23/07/10 | 39.5 | +3.55 | +9.87 | 25,603 | 2,094 | 2,440 | -346 | 7,608 | 4.8 | 0 | 0 | 0 | 0 | 5 | -5 | 2,094 | 2,445 | -351 | '23/07/07 | 35.95 | +3.25 | +9.94 | 13,780 | 164 | 234 | -70 | 7,857 | 4.95 | 0 | 0 | 0 | 0 | 219 | -219 | 164 | 453 | -289 | '23/07/06 | 32.7 | +2.95 | +9.92 | 8,489 | 264 | 30 | +234 | 7,879 | 4.97 | 0 | 0 | 0 | 0 | 17 | -17 | 264 | 47 | +217 | '23/07/05 | 29.75 | +0.25 | +0.85 | 3,766 | 90 | 6 | +84 | 7,679 | 4.84 | 0 | 0 | 0 | 215 | 15 | +200 | 305 | 21 | +284 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 29.5 | -2.4 | -7.52 | 5,047 | 0 | 0 | 0 | 7,595 | 4.79 | 0 | 0 | 0 | 10 | 114 | -104 | 10 | 114 | -104 | '23/07/03 | 31.9 | +0.9 | +2.9 | 4,050 | 2 | 44 | -42 | 7,595 | 4.79 | 0 | 0 | 0 | 35 | 262 | -227 | 37 | 306 | -269 | '23/06/30 | 31 | +1.4 | +4.73 | 4,915 | 102 | 0 | +102 | 7,637 | 4.82 | 0 | 0 | 0 | 0 | 281 | -281 | 102 | 281 | -179 | '23/06/29 | 29.6 | +0.1 | +0.34 | 3,219 | 31 | 16 | +15 | 7,535 | 4.75 | 0 | 0 | 0 | 35 | 269 | -234 | 66 | 285 | -219 | '23/06/28 | 29.5 | +1.9 | +6.88 | 7,197 | 96 | 11 | +85 | 7,520 | 4.74 | 0 | 0 | 0 | 402 | 148 | +254 | 498 | 159 | +339 | '23/06/27 | 27.6 | -0.5 | -1.78 | 7,601 | 3 | 267 | -264 | 7,435 | 4.69 | 0 | 0 | 0 | 291 | 30 | +261 | 294 | 297 | -3 | '23/06/26 | 28.1 | +2.55 | +9.98 | 5,090 | 0 | 184 | -184 | 7,699 | 4.85 | 0 | 0 | 0 | 2 | 47 | -45 | 2 | 231 | -229 | '23/06/21 | 25.55 | -0.05 | -0.2 | 3,063 | 45 | 10 | +35 | 7,883 | 4.97 | 0 | 0 | 0 | 130 | 0 | +130 | 175 | 10 | +165 | '23/06/20 | 25.6 | +1.4 | +5.79 | 7,182 | 12 | 750 | -738 | 7,993 | 5.04 | 0 | 0 | 0 | 1,003 | 13 | +990 | 1,015 | 764 | +252 | '23/06/19 | 24.2 | -0.95 | -3.78 | 11,041 | 347 | 312 | +35 | 8,732 | 5.51 | 0 | 0 | 0 | 247 | 0 | +247 | 594 | 312 | +282 | '23/06/16 | 25.15 | -1.1 | -4.19 | 16,600 | 7 | 3 | +4 | 8,772 | 5.53 | 0 | 0 | 0 | 4 | 107 | -103 | 11 | 110 | -99 | '23/06/15 | 26.25 | +2.35 | +9.83 | 21,710 | 38 | 690 | -652 | 8,906 | 5.62 | 0 | 0 | 0 | 100 | 18 | +82 | 138 | 708 | -570 | '23/06/14 | 23.9 | +2.15 | +9.89 | 62,833 | 10,457 | 6,334 | +4,123 | 9,733 | 6.14 | 0 | 0 | 0 | 0 | 35 | -35 | 10,457 | 6,369 | +4,088 | '23/06/13 | 21.75 | +1.95 | +9.85 | 63,854 | 7,233 | 5,846 | +1,387 | 5,543 | 3.49 | 0 | 0 | 0 | 83 | 35 | +48 | 7,316 | 5,881 | +1,435 | '23/06/12 | 19.8 | +1.8 | +10 | 11,084 | 19 | 97 | -78 | 3,948 | 2.49 | 0 | 0 | 0 | 0 | 5 | -5 | 19 | 102 | -83 | '23/06/09 | 18 | +1.6 | +9.76 | 33,929 | 1,975 | 1,152 | +823 | 3,994 | 2.52 | 0 | 0 | 0 | 0 | 13 | -13 | 1,975 | 1,165 | +810 | '23/06/08 | 16.4 | -0.3 | -1.8 | 12,088 | 883 | 2,961 | -2,078 | 3,057 | 1.92 | 0 | 0 | 0 | 0 | 30 | -30 | 883 | 2,991 | -2,108 | '23/06/07 | 16.7 | +0.4 | +2.45 | 15,366 | 2,958 | 1,550 | +1,408 | 4,955 | 3.12 | 0 | 0 | 0 | 26 | 31 | -5 | 2,984 | 1,581 | +1,403 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 16.3 | +1.3 | +8.67 | 41,487 | 2,535 | 3,150 | -615 | 3,408 | 2.15 | 0 | 0 | 0 | 0 | 13 | -13 | 2,535 | 3,163 | -628 | '23/06/05 | 15 | +1.35 | +9.89 | 12,714 | 835 | 450 | +385 | 3,934 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 835 | 450 | +385 | '23/06/02 | 13.65 | -0.1 | -0.73 | 3,304 | 382 | 138 | +244 | 3,528 | 2.22 | 0 | 0 | 0 | 7 | 0 | +7 | 389 | 138 | +251 | '23/06/01 | 13.75 | +0.45 | +3.38 | 11,737 | 857 | 874 | -17 | 3,251 | 2.05 | 0 | 0 | 0 | 0 | 106 | -106 | 857 | 980 | -123 | '23/05/31 | 13.3 | +0.25 | +1.92 | 862 | 182 | 36 | +146 | 3,235 | 2.04 | 0 | 0 | 0 | 1 | 0 | +1 | 183 | 36 | +147 | '23/05/30 | 13.05 | -0.05 | -0.38 | 619 | 39 | 62 | -23 | 3,087 | 1.94 | 0 | 0 | 0 | 0 | 1 | -1 | 39 | 63 | -24 | '23/05/29 | 13.1 | +0.05 | +0.38 | 625 | 244 | 19 | +225 | 3,124 | 1.97 | 0 | 0 | 0 | 0 | 1 | -1 | 244 | 20 | +224 | '23/05/26 | 13.05 | -0.15 | -1.14 | 1,362 | 80 | 309 | -229 | 2,899 | 1.82 | 0 | 0 | 0 | 27 | 0 | +27 | 107 | 309 | -202 | '23/05/25 | 13.2 | 0 | 0 | 504 | 49 | 96 | -47 | 3,128 | 1.97 | 0 | 0 | 0 | 0 | 3 | -3 | 49 | 99 | -50 | '23/05/24 | 13.2 | -0.05 | -0.38 | 1,249 | 229 | 115 | +114 | 3,105 | 1.95 | 0 | 0 | 0 | 0 | 32 | -32 | 229 | 147 | +82 | '23/05/23 | 13.25 | -0.15 | -1.12 | 1,375 | 13 | 251 | -238 | 2,991 | 1.88 | 0 | 0 | 0 | 0 | 12 | -12 | 13 | 263 | -250 | '23/05/22 | 13.4 | +0.45 | +3.47 | 1,414 | 167 | 68 | +99 | 3,203 | 2.02 | 0 | 0 | 0 | 0 | 20 | -20 | 167 | 88 | +79 | '23/05/19 | 12.95 | -0.25 | -1.89 | 1,896 | 291 | 109 | +182 | 3,104 | 1.95 | 0 | 0 | 0 | 0 | 67 | -67 | 291 | 176 | +115 | '23/05/18 | 13.2 | -0.35 | -2.58 | 3,234 | 197 | 407 | -210 | 2,908 | 1.83 | 0 | 0 | 0 | 0 | 10 | -10 | 197 | 417 | -220 | '23/05/17 | 13.55 | +0.6 | +4.63 | 4,937 | 672 | 241 | +431 | 3,118 | 1.96 | 0 | 0 | 0 | 34 | 0 | +34 | 706 | 241 | +465 | '23/05/16 | 12.95 | 0 | 0 | 1,868 | 289 | 58 | +231 | 2,687 | 1.69 | 0 | 0 | 0 | 110 | 12 | +98 | 399 | 70 | +329 | '23/05/15 | 12.95 | +0.05 | +0.39 | 3,532 | 243 | 749 | -506 | 2,452 | 1.54 | 0 | 0 | 0 | 40 | 4 | +36 | 283 | 753 | -470 | '23/05/12 | 12.9 | +0.75 | +6.17 | 3,063 | 727 | 146 | +581 | 2,956 | 1.86 | 0 | 0 | 0 | 0 | 6 | -6 | 727 | 152 | +575 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 12.15 | +0.1 | +0.83 | 615 | 49 | 116 | -67 | 2,356 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 116 | -67 | '23/05/10 | 12.05 | +0.05 | +0.42 | 846 | 202 | 17 | +185 | 2,423 | 1.52 | 0 | 0 | 0 | 20 | 0 | +20 | 222 | 17 | +205 | '23/05/09 | 12 | 0 | 0 | 1,403 | 176 | 103 | +73 | 2,236 | 1.41 | 0 | 0 | 0 | 0 | 10 | -10 | 176 | 113 | +63 | '23/05/08 | 12 | +0.1 | +0.84 | 466 | 93 | 36 | +57 | 2,161 | 1.36 | 0 | 0 | 0 | 168 | 0 | +168 | 261 | 36 | +225 | '23/05/05 | 11.9 | -0.05 | -0.42 | 265 | 15 | 8 | +7 | 2,104 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 8 | +7 | '23/05/04 | 11.95 | +0.1 | +0.84 | 359 | 82 | 20 | +62 | 2,097 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 20 | +62 | '23/05/03 | 11.85 | -0.05 | -0.42 | 221 | 39 | 7 | +32 | 2,037 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 7 | +32 | '23/05/02 | 11.9 | +0.3 | +2.59 | 742 | 208 | 3 | +205 | 2,013 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 208 | 3 | +205 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|