|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.5 | 27.9 | -0.4 | -1.43% | 3.23% | 28 | 28.35 | 27.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,183 | 1.44億 | 2,772 | 1.9張/筆 | 27.84元 | 1.69 | 20.52 | 0.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9,328 | 2.59億 | 5,062 | 1.8張/筆 | 27.79元 | +1.6 (+6.08%) | 連漲連跌: 首日下跌 ( -0.4元 / -1.43%) 財報評分: 最新49分 / 平均44分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
成交價: 27.5元 (-0.4元/ -1.43%) | 成交張數: 5,183張 | 成交金額: 1.44億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第279高 | 近2日新低 | 首日下跌 (-0.4元/ -1.43%) | 第144高 | 近2日新低 | 第92高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 27.5元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 '09/03/30 ~03/28 | 20年 '04/03/29 ~03/28 | 今年 01/02 ~03/28 |
---|
起算價 | 27.05 | 26.65 | 25.15 | 24.45 | 27.2 | 25.8 | 11.35 | 11.65 | 12.15 | 13.05 | 16.5 | 9.86 | 30.7 | 27 | 漲跌價 | +0.45 | +0.85 | +2.35 | +3.05 | +0.3 | +1.7 | +16.15 | +15.85 | +15.35 | +14.45 | +11 | +17.64 | -3.2 | +0.5 | 漲跌幅 | +1.66% | +3.19% | +9.34% | +12.5% | +1.1% | +6.59% | +142% | +136% | +126% | +111% | +66.7% | +179% | -10.4% | +1.85% | 振幅 | 8.13% | 8.26% | 13.5% | 22.5% | 24.4% | 43.6% | 248% | 253% | 243% | 233% | 184% | 311% | 104% | 24.6% | 成交張數 | 1.65萬 | 2.15萬 | 4.21萬 | 9.8萬 | 13.6萬 | 41.9萬 | 150萬 | 158萬 | 164萬 | 171萬 | 241萬 | 411萬 | 474萬 | 13.5萬 | 成交金額 | 4.56億 | 5.9億 | 11.5億 | 26.9億 | 36.4億 | 116億 | 408億 | 417億 | 424億 | 433億 | 534億 | 782億 | 933億 | 36.2億 | 週轉率 | 10.4% | 13.5% | 26.6% | 61.9% | 86.1% | 265% | 946% | 994% | 1033% | 1082% | 1521% | 2593% | 2992% | 85.5% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 28 | 28.35 | 27.45 | 27.5 | -0.4 | -1.43 | 3.23 | 5,183 | 2,772 | 1.87 | 1.44 | +42 | 0 | -156 | -114 | | | | | | | '24/03/27 | 27 | 28.3 | 26.85 | 27.9 | +1.6 | +6.08 | 5.51 | 9,328 | 5,062 | 1.84 | 2.59 | +262 | 0 | +199 | +461 | 1.3 | +1,005 | 10,390 | +93 | 141 | 1.36 | '24/03/26 | 27.3 | 27.3 | 26.15 | 26.3 | -0.75 | -2.77 | 4.25 | 1,987 | 1,289 | 1.54 | 0.53 | -425 | 0 | -9.96 | -435 | 1.21 | +8 | 9,385 | -17 | 48 | 0.51 | '24/03/25 | 27 | 27.7 | 26.85 | 27.05 | +0.3 | +1.12 | 3.18 | 3,073 | 1,814 | 1.69 | 0.84 | +109 | 0 | +23 | +132 | 1.5 | +99 | 9,377 | +1 | 65 | 0.69 | '24/03/22 | 26.85 | 26.95 | 26.2 | 26.75 | +0.1 | +0.38 | 2.81 | 1,885 | 1,147 | 1.64 | 0.5 | +123 | 0 | -9.39 | +114 | 1.44 | -274 | 9,278 | -7 | 64 | 0.69 | '24/03/21 | 27.45 | 27.95 | 26.6 | 26.65 | -0.45 | -1.66 | 4.98 | 4,427 | 2,717 | 1.63 | 1.2 | -176 | 0 | -11 | -187 | 1.31 | -552 | 9,552 | +14 | 71 | 0.74 | '24/03/20 | 26 | 28.4 | 26 | 27.1 | +1.25 | +4.84 | 9.28 | 13,258 | 6,723 | 1.97 | 3.66 | +568 | 0 | +45.1 | +613 | 1.63 | +1,128 | 10,104 | +22 | 57 | 0.56 | '24/03/19 | 25.55 | 26.1 | 25.55 | 25.85 | +0.45 | +1.77 | 2.17 | 1,237 | 870 | 1.42 | 0.32 | +80 | 0 | +8 | +88 | 1.36 | +75 | 8,976 | +10 | 35 | 0.39 | '24/03/18 | 25.25 | 25.6 | 25.05 | 25.4 | +0.35 | +1.4 | 2.2 | 784 | 539 | 1.45 | 0.2 | +281 | 0 | -1 | +280 | 1.34 | -19 | 8,901 | -3 | 25 | 0.28 | '24/03/15 | 25.25 | 25.45 | 25 | 25.05 | -0.1 | -0.4 | 1.79 | 919 | 693 | 1.33 | 0.23 | -223 | 0 | -41 | -264 | 1.29 | +128 | 8,920 | 0 | 28 | 0.31 | '24/03/14 | 25.3 | 26 | 24.8 | 25.15 | +0.05 | +0.2 | 4.78 | 1,784 | 1,143 | 1.56 | 0.45 | +332 | 0 | -22.3 | +310 | 1.46 | -150 | 8,792 | +1 | 28 | 0.32 | '24/03/13 | 26.3 | 26.3 | 25.1 | 25.1 | -0.9 | -3.46 | 4.62 | 2,231 | 1,321 | 1.69 | 0.57 | -243 | 0 | -2.82 | -246 | 1.31 | -144 | 8,942 | -28 | 27 | 0.3 | '24/03/12 | 25.65 | 26.4 | 25.65 | 26 | +0.35 | +1.36 | 2.92 | 1,750 | 977 | 1.79 | 0.46 | -33 | 0 | +6.58 | -26.4 | 1.54 | +43 | 9,086 | +4 | 55 | 0.61 | '24/03/11 | 25.5 | 26.15 | 25.3 | 25.65 | -0.8 | -3.02 | 3.21 | 2,948 | 1,494 | 1.97 | 0.76 | +190 | 0 | -9.9 | +180 | 1.57 | -115 | 9,043 | -17 | 51 | 0.56 | '24/03/08 | 27.7 | 27.8 | 26.05 | 26.45 | -1.15 | -4.17 | 6.34 | 4,072 | 2,240 | 1.82 | 1.09 | +350 | 0 | +13.3 | +363 | 1.46 | -288 | 9,158 | -20 | 68 | 0.74 | '24/03/07 | 28.75 | 29.2 | 27.15 | 27.6 | -1.2 | -4.17 | 7.12 | 7,009 | 3,943 | 1.78 | 1.96 | -387 | 0 | -159 | -546 | 1.21 | +145 | 9,446 | -27 | 88 | 0.93 | '24/03/06 | 27.65 | 29.8 | 27.25 | 28.8 | +1.35 | +4.92 | 9.29 | 25,251 | 13,117 | 1.93 | 7.29 | -1,233 | 0 | +119 | -1,114 | 1.44 | +757 | 9,301 | +69 | 115 | 1.24 | '24/03/05 | 26 | 27.45 | 25.2 | 27.45 | +1.85 | +7.23 | 8.79 | 6,287 | 3,180 | 1.98 | 1.67 | -209 | 0 | +68 | -141 | 2.16 | +731 | 8,544 | +6 | 46 | 0.54 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 25.7 | 25.85 | 25.35 | 25.6 | +0.5 | +1.99 | 1.99 | 2,402 | 1,296 | 1.85 | 0.61 | +72.7 | 0 | 0 | +72.7 | 2.3 | +265 | 7,813 | +6 | 40 | 0.51 | '24/03/01 | 24.9 | 25.3 | 24.65 | 25.1 | +0.45 | +1.83 | 2.64 | 1,504 | 751 | 2 | 0.38 | +180 | 0 | +9.97 | +190 | 2.25 | +70 | 7,548 | +6 | 34 | 0.45 | '24/02/29 | 24.5 | 24.7 | 24.3 | 24.65 | +0.2 | +0.82 | 1.64 | 676 | 436 | 1.55 | 0.17 | +115 | 0 | -12 | +103 | 2.14 | +4 | 7,478 | -1 | 28 | 0.37 | '24/02/27 | 24.85 | 25.25 | 24.2 | 24.45 | -0.2 | -0.81 | 4.26 | 1,224 | 703 | 1.74 | 0.3 | +42 | 0 | +6.78 | +48.8 | 2.06 | +24 | 7,474 | 0 | 29 | 0.39 | '24/02/26 | 24.4 | 24.95 | 24.1 | 24.65 | +0.4 | +1.65 | 3.51 | 865 | 552 | 1.57 | 0.21 | +350 | 0 | 0 | +350 | 2.03 | -53 | 7,450 | 0 | 29 | 0.39 | '24/02/23 | 24.85 | 24.9 | 24.25 | 24.25 | -0.5 | -2.02 | 2.63 | 1,273 | 754 | 1.69 | 0.31 | -101 | 0 | -19.2 | -120 | 1.81 | +161 | 7,503 | +1 | 29 | 0.39 | '24/02/22 | 25.3 | 25.45 | 24.7 | 24.75 | -0.4 | -1.59 | 2.98 | 976 | 648 | 1.51 | 0.24 | -217 | 0 | +3 | -214 | 1.85 | +126 | 7,342 | -3 | 28 | 0.38 | '24/02/21 | 24.9 | 25.5 | 24.8 | 25.15 | +0.25 | +1 | 2.81 | 873 | 530 | 1.65 | 0.22 | +228 | 0 | -8.6 | +219 | 1.97 | -24 | 7,216 | +1 | 31 | 0.43 | '24/02/20 | 25.45 | 25.45 | 24.85 | 24.9 | -0.55 | -2.16 | 2.36 | 876 | 647 | 1.35 | 0.22 | -99.7 | 0 | 0 | -99.7 | 1.85 | +54 | 7,240 | +2 | 30 | 0.41 | '24/02/19 | 25.05 | 25.65 | 24.8 | 25.45 | +0.55 | +2.21 | 3.41 | 1,938 | 1,054 | 1.84 | 0.49 | -7 | 0 | -11 | -18 | 1.97 | +155 | 7,186 | -1 | 28 | 0.39 | '24/02/16 | 24.15 | 24.9 | 24.15 | 24.9 | +0.8 | +3.32 | 3.11 | 1,258 | 830 | 1.52 | 0.31 | +302 | 0 | 0 | +302 | 1.95 | -16 | 7,031 | 0 | 29 | 0.41 | '24/02/15 | 23.65 | 24.1 | 23.15 | 24.1 | +0.45 | +1.9 | 4.02 | 888 | 589 | 1.51 | 0.21 | +403 | 0 | -0.13 | +403 | 1.76 | -128 | 7,047 | 0 | 29 | 0.41 | '24/02/05 | 24 | 24 | 23.45 | 23.65 | -0.4 | -1.66 | 2.29 | 908 | 618 | 1.47 | 0.21 | -66 | 0 | -19 | -85 | 1.48 | -72 | 7,177 | -1 | 29 | 0.4 | '24/02/02 | 24 | 24.3 | 23.95 | 24.05 | +0.1 | +0.42 | 1.46 | 622 | 380 | 1.64 | 0.15 | +151 | 0 | 0 | +151 | 1.53 | -24 | 7,249 | -1 | 30 | 0.41 | '24/02/01 | 24 | 24.1 | 23.75 | 23.95 | -0.05 | -0.21 | 1.46 | 444 | 280 | 1.59 | 0.11 | +150 | 0 | -1.07 | +149 | 1.43 | -5 | 7,273 | -29 | 31 | 0.43 | '24/01/31 | 23.9 | 24.1 | 23.85 | 24 | 0 | 0 | 1.04 | 401 | 272 | 1.48 | 0.1 | +127 | 0 | -4 | +123 | 1.41 | -4 | 7,278 | -3 | 60 | 0.82 | '24/01/30 | 24.55 | 24.55 | 23.9 | 24 | -0.2 | -0.83 | 2.69 | 349 | 300 | 1.16 | 0.08 | -13 | 0 | 0 | -13 | 1.31 | -1 | 7,282 | -8 | 63 | 0.87 | '24/01/29 | 23.75 | 24.25 | 23.7 | 24.2 | +0.45 | +1.89 | 2.32 | 500 | 314 | 1.59 | 0.12 | +244 | 0 | -34 | +210 | 1.35 | 0 | 7,283 | 0 | 71 | 0.97 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 24 | 24.05 | 23.75 | 23.75 | -0.25 | -1.04 | 1.25 | 601 | 340 | 1.77 | 0.14 | -117 | 0 | -8.12 | -125 | 1.14 | -21 | 7,283 | 0 | 71 | 0.97 | '24/01/25 | 24.65 | 24.65 | 24 | 24 | -0.45 | -1.84 | 2.66 | 582 | 424 | 1.37 | 0.14 | -156 | 0 | -3.23 | -159 | 1.2 | +54 | 7,304 | 0 | 71 | 0.97 | '24/01/24 | 24.7 | 24.7 | 24.45 | 24.45 | -0.05 | -0.2 | 1.02 | 461 | 326 | 1.41 | 0.11 | +109 | 0 | -2 | +107 | 1.32 | -7 | 7,250 | 0 | 71 | 0.98 | '24/01/23 | 24.5 | 24.65 | 24.35 | 24.5 | +0.2 | +0.82 | 1.23 | 815 | 467 | 1.74 | 0.2 | -60 | 0 | 0 | -60 | 1.29 | +79 | 7,257 | -2 | 71 | 0.98 | '24/01/22 | 24 | 24.4 | 24 | 24.3 | +0.35 | +1.46 | 1.67 | 711 | 455 | 1.56 | 0.17 | +116 | 0 | 0 | +116 | 1.33 | -42 | 7,178 | +2 | 73 | 1.02 | '24/01/19 | 24.05 | 24.1 | 23.75 | 23.95 | +0.15 | +0.63 | 1.47 | 591 | 363 | 1.63 | 0.14 | +132 | 0 | 0 | +132 | 1.24 | +27 | 7,220 | +5 | 71 | 0.98 | '24/01/18 | 23.7 | 23.8 | 23.3 | 23.8 | +0.35 | +1.49 | 2.13 | 697 | 420 | 1.66 | 0.16 | -83 | 0 | -0.25 | -83.3 | 1.32 | +146 | 7,193 | 0 | 66 | 0.92 | '24/01/17 | 24.3 | 24.35 | 23.35 | 23.45 | -0.65 | -2.7 | 4.15 | 1,259 | 852 | 1.48 | 0.3 | -146 | 0 | -6.97 | -153 | 1.35 | -59 | 7,047 | +7 | 66 | 0.94 | '24/01/16 | 24.45 | 24.45 | 24.05 | 24.1 | -0.1 | -0.41 | 1.65 | 831 | 507 | 1.64 | 0.2 | -274 | 0 | -2.04 | -276 | 1.44 | +39 | 7,106 | +2 | 59 | 0.83 | '24/01/15 | 24.2 | 24.55 | 24.05 | 24.2 | +0.2 | +0.83 | 2.08 | 916 | 549 | 1.67 | 0.22 | +297 | 0 | -1.36 | +296 | 1.6 | +23 | 7,067 | -1 | 57 | 0.81 | '24/01/12 | 24.2 | 24.45 | 23.95 | 24 | -0.15 | -0.62 | 2.07 | 1,285 | 831 | 1.55 | 0.31 | -403 | 0 | -88.1 | -491 | 1.42 | +87 | 7,044 | +2 | 58 | 0.82 | '24/01/11 | 24.55 | 24.8 | 24 | 24.15 | -0.4 | -1.63 | 3.26 | 2,382 | 1,244 | 1.91 | 0.58 | +456 | 0 | -47.5 | +409 | 1.67 | -337 | 6,957 | -3 | 56 | 0.8 | '24/01/10 | 24.7 | 25 | 24.2 | 24.55 | -0.15 | -0.61 | 3.24 | 1,639 | 1,054 | 1.56 | 0.4 | +133 | 0 | -235 | -102 | 1.38 | +34 | 7,294 | -68 | 59 | 0.81 | '24/01/09 | 24.95 | 25.35 | 24.25 | 24.7 | -2.2 | -8.18 | 4.09 | 6,176 | 3,278 | 1.88 | 1.52 | -259 | 0 | -55.8 | -315 | 1.29 | -485 | 7,260 | -6 | 127 | 1.75 | '24/01/08 | 27.1 | 27.55 | 26.8 | 26.9 | +0.2 | +0.75 | 2.81 | 899 | 580 | 1.55 | 0.24 | -57 | 0 | -11 | -68 | 1.37 | +180 | 7,745 | +2 | 133 | 1.72 | '24/01/05 | 26.8 | 26.95 | 26.65 | 26.7 | -0.1 | -0.37 | 1.12 | 800 | 526 | 1.52 | 0.21 | +67 | 0 | -29 | +38 | 1.41 | +21 | 7,565 | +3 | 131 | 1.73 | '24/01/04 | 27.25 | 27.65 | 26.8 | 26.8 | -0.5 | -1.83 | 3.11 | 1,504 | 872 | 1.72 | 0.41 | -628 | 0 | +2 | -626 | 1.35 | -6 | 7,544 | -1 | 128 | 1.7 | '24/01/03 | 27.3 | 27.6 | 27.15 | 27.3 | +0.1 | +0.37 | 1.65 | 1,292 | 764 | 1.69 | 0.35 | +125 | 0 | +22.7 | +148 | 1.72 | -110 | 7,550 | -4 | 129 | 1.71 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 27.05 | 27.25 | 26.9 | 27.2 | +0.2 | +0.74 | 1.3 | 617 | 390 | 1.58 | 0.17 | +120 | 0 | -6 | +114 | 1.64 | -13 | 7,660 | -3 | 133 | 1.74 | '23/12/29 | 27.3 | 27.3 | 26.95 | 27 | -0.2 | -0.74 | 1.29 | 888 | 576 | 1.54 | 0.24 | -62 | 0 | -3 | -65 | 1.54 | -991 | 7,673 | -33 | 136 | 1.77 | '23/12/28 | 27.45 | 27.5 | 27.15 | 27.2 | -0.4 | -1.45 | 1.27 | 1,179 | 765 | 1.54 | 0.32 | -351 | 0 | 0 | -351 | 1.58 | +83 | 8,664 | +8 | 169 | 1.95 | '23/12/27 | 27.15 | 27.7 | 27 | 27.6 | +0.65 | +2.41 | 2.6 | 2,026 | 1,185 | 1.71 | 0.56 | -48 | 0 | +2 | -46 | 1.77 | +100 | 8,581 | +22 | 161 | 1.88 | '23/12/26 | 26.9 | 26.95 | 26.65 | 26.95 | +0.35 | +1.32 | 1.13 | 778 | 490 | 1.59 | 0.21 | +20 | 0 | 0 | +20 | 1.74 | +32 | 8,481 | 0 | 139 | 1.64 | '23/12/25 | 26.9 | 27.2 | 26.6 | 26.6 | 0 | 0 | 2.26 | 1,683 | 997 | 1.69 | 0.45 | -548 | 0 | -7 | -555 | 1.72 | +23 | 8,449 | -11 | 139 | 1.65 | '23/12/22 | 27.1 | 27.1 | 26.6 | 26.6 | -0.2 | -0.75 | 1.87 | 1,297 | 755 | 1.72 | 0.35 | -225 | 0 | -14.1 | -239 | 1.97 | -91 | 8,426 | -13 | 150 | 1.78 | '23/12/21 | 26.55 | 27 | 26.55 | 26.8 | -0.25 | -0.92 | 1.66 | 838 | 588 | 1.43 | 0.22 | -125 | 0 | -14.9 | -140 | 2.1 | -150 | 8,517 | -27 | 163 | 1.91 | '23/12/20 | 26.9 | 27.45 | 26.9 | 27.05 | +0.3 | +1.12 | 2.06 | 1,294 | 816 | 1.59 | 0.35 | +3 | 0 | -19.3 | -16.3 | 2.18 | -12 | 8,667 | -5 | 190 | 2.19 | '23/12/19 | 27.3 | 27.3 | 26.5 | 26.75 | -0.4 | -1.47 | 2.95 | 2,591 | 1,379 | 1.88 | 0.69 | +160 | 0 | -96 | +64 | 2.2 | -352 | 8,679 | -36 | 195 | 2.25 | '23/12/18 | 27.6 | 27.9 | 27.15 | 27.15 | -0.3 | -1.09 | 2.73 | 1,943 | 1,165 | 1.67 | 0.53 | -139 | 0 | -147 | -286 | 2.04 | -88 | 9,031 | -29 | 231 | 2.56 | '23/12/15 | 28 | 28.3 | 27.15 | 27.45 | -0.55 | -1.96 | 4.11 | 4,292 | 2,353 | 1.82 | 1.19 | +780 | 0 | -67.4 | +713 | 2.25 | -1,132 | 9,119 | -19 | 260 | 2.85 | '23/12/14 | 28.5 | 28.7 | 27.9 | 28 | -0.2 | -0.71 | 2.84 | 2,556 | 1,531 | 1.67 | 0.72 | -143 | 0 | -65.1 | -208 | 1.77 | +119 | 10,251 | -12 | 279 | 2.72 | '23/12/13 | 28.8 | 28.85 | 27.75 | 28.2 | -0.35 | -1.23 | 3.85 | 5,640 | 3,091 | 1.82 | 1.59 | +550 | 0 | -86.2 | +464 | 1.88 | -943 | 10,132 | -6 | 291 | 2.87 | '23/12/12 | 28.7 | 29.3 | 28.35 | 28.55 | -0.15 | -0.52 | 3.31 | 3,604 | 2,220 | 1.62 | 1.04 | +18 | 0 | -37 | -19 | 1.61 | -74 | 11,075 | +14 | 297 | 2.68 | '23/12/11 | 28.7 | 29.1 | 27.7 | 28.7 | -1.8 | -5.9 | 4.59 | 9,197 | 5,056 | 1.82 | 2.62 | +547 | 0 | -234 | +313 | 1.6 | -238 | 11,149 | -45 | 283 | 2.54 | '23/12/08 | 31.45 | 32.15 | 30.2 | 30.5 | -0.7 | -2.24 | 6.25 | 10,858 | 6,324 | 1.72 | 3.37 | -1,080 | 0 | -58 | -1,138 | 1.25 | -54 | 11,387 | -8 | 328 | 2.88 | '23/12/07 | 30.7 | 33.25 | 30.3 | 31.2 | +0.4 | +1.3 | 9.58 | 30,597 | 15,395 | 1.99 | 9.78 | +840 | 0 | +804 | +1,643 | 1.93 | +335 | 11,441 | +33 | 336 | 2.94 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 30.3 | 31 | 29.85 | 30.8 | +0.85 | +2.84 | 3.84 | 8,206 | 4,442 | 1.85 | 2.51 | -81 | 0 | +130 | +49 | 1.31 | +170 | 11,106 | +17 | 303 | 2.73 | '23/12/05 | 29.75 | 30.6 | 28.8 | 29.95 | -0.25 | -0.83 | 5.96 | 7,600 | 4,587 | 1.66 | 2.25 | +72.5 | 0 | +4 | +76.5 | 1.23 | +126 | 10,936 | -2 | 286 | 2.62 | '23/12/04 | 31.2 | 32 | 29.65 | 30.2 | +0.4 | +1.34 | 7.89 | 30,683 | 14,765 | 2.08 | 9.42 | -1,137 | 0 | +92 | -1,045 | 1.18 | +898 | 10,810 | -29 | 288 | 2.66 | '23/12/01 | 27.4 | 29.8 | 27.3 | 29.8 | +2.7 | +9.96 | 9.23 | 14,819 | 6,783 | 2.18 | 4.24 | -331 | 0 | +368 | +37 | 1.89 | +475 | 9,912 | +114 | 317 | 3.2 | '23/11/30 | 27.25 | 27.4 | 26.8 | 27.1 | +0.15 | +0.56 | 2.23 | 1,957 | 1,099 | 1.78 | 0.53 | +404 | 0 | +8 | +412 | 2.06 | +45 | 9,437 | 0 | 203 | 2.15 | '23/11/29 | 27.4 | 27.4 | 26.85 | 26.95 | 0 | 0 | 2.04 | 2,201 | 1,183 | 1.86 | 0.6 | -52 | 0 | +2 | -50 | 1.81 | +125 | 9,392 | -1 | 203 | 2.16 | '23/11/28 | 26.3 | 26.95 | 26.1 | 26.95 | +0.9 | +3.45 | 3.26 | 1,761 | 963 | 1.83 | 0.47 | +321 | 0 | +10 | +331 | 1.82 | -60 | 9,267 | +7 | 204 | 2.2 | '23/11/27 | 27.05 | 27.05 | 25.95 | 26.05 | -1 | -3.7 | 4.07 | 2,957 | 1,756 | 1.68 | 0.78 | -554 | 0 | -1 | -555 | 1.63 | -101 | 9,327 | -74 | 197 | 2.11 | '23/11/24 | 26.9 | 27.3 | 26.75 | 27.05 | +0.25 | +0.93 | 2.05 | 2,229 | 1,335 | 1.67 | 0.6 | -87 | 0 | -96 | -183 | 1.98 | +63 | 9,428 | -7 | 271 | 2.87 | '23/11/23 | 27.1 | 27.45 | 26.8 | 26.8 | -0.05 | -0.19 | 2.42 | 3,115 | 1,627 | 1.91 | 0.84 | +194 | 0 | +49 | +243 | 2.09 | -57 | 9,365 | -10 | 278 | 2.97 | '23/11/22 | 27.05 | 27.3 | 26.75 | 26.85 | +0.05 | +0.19 | 2.05 | 2,199 | 1,246 | 1.76 | 0.59 | +421 | 0 | +2 | +423 | 1.97 | +34 | 9,422 | -27 | 288 | 3.06 | '23/11/21 | 27.35 | 27.55 | 26.7 | 26.8 | -0.3 | -1.11 | 3.14 | 2,619 | 1,556 | 1.68 | 0.71 | -445 | 0 | +9 | -436 | 1.72 | +27 | 9,388 | -18 | 315 | 3.36 | '23/11/20 | 26.55 | 27.1 | 26.55 | 27.1 | +0.35 | +1.31 | 2.06 | 1,978 | 1,176 | 1.68 | 0.53 | +359 | 0 | +86 | +445 | 2 | -102 | 9,361 | -68 | 333 | 3.56 | '23/11/17 | 27 | 27.4 | 26.65 | 26.75 | -0.25 | -0.93 | 2.78 | 3,061 | 1,767 | 1.73 | 0.83 | -155 | 0 | +64 | -91 | 1.79 | +29 | 9,463 | -44 | 401 | 4.24 | '23/11/16 | 26.8 | 27.3 | 26.35 | 27 | +0.4 | +1.5 | 3.57 | 3,560 | 1,995 | 1.78 | 0.96 | +637 | 0 | +86 | +723 | 2 | -91 | 9,434 | +63 | 445 | 4.72 | '23/11/15 | 27.35 | 27.45 | 26.5 | 26.6 | -0.3 | -1.12 | 3.53 | 4,442 | 2,475 | 1.79 | 1.2 | +173 | 0 | -133 | +40 | 1.6 | -235 | 9,525 | -109 | 382 | 4.01 | '23/11/14 | 27 | 28.1 | 26.55 | 26.9 | -0.25 | -0.92 | 5.71 | 8,991 | 4,772 | 1.88 | 2.46 | +76 | 0 | -6 | +70 | 1.48 | -108 | 9,760 | -47 | 491 | 5.03 | '23/11/13 | 27.55 | 27.8 | 26.4 | 27.15 | +0.35 | +1.31 | 5.22 | 9,556 | 4,841 | 1.97 | 2.58 | -332 | 0 | +28 | -304 | 1.41 | -342 | 9,868 | -87 | 538 | 5.45 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 26.15 | 28.75 | 25.5 | 26.8 | +0.25 | +0.94 | 12.2 | 33,212 | 17,474 | 1.9 | 9.08 | -542 | 0 | +69 | -474 | 1.62 | +199 | 10,210 | +308 | 625 | 6.12 | '23/11/09 | 26.4 | 26.55 | 25.65 | 26.55 | +2.4 | +9.94 | 3.73 | 15,061 | 5,922 | 2.54 | 3.97 | +357 | 0 | +12 | +369 | 1.96 | +1,484 | 10,011 | +138 | 317 | 3.17 | '23/11/08 | 24.55 | 24.55 | 24 | 24.15 | -0.4 | -1.63 | 2.24 | 1,631 | 913 | 1.79 | 0.4 | -195 | 0 | -5 | -200 | 1.74 | +89 | 8,527 | -11 | 179 | 2.1 | '23/11/07 | 24.6 | 24.85 | 24.15 | 24.55 | +0.05 | +0.2 | 2.86 | 4,544 | 2,278 | 1.99 | 1.11 | -948 | 0 | +6 | -942 | 1.83 | +10 | 8,438 | +18 | 190 | 2.25 | '23/11/06 | 23 | 24.7 | 22.95 | 24.5 | +1.8 | +7.93 | 7.71 | 3,540 | 1,811 | 1.95 | 0.85 | -299 | 0 | +1 | -298 | 2.43 | +604 | 8,428 | -12 | 172 | 2.04 | '23/11/03 | 23 | 23 | 22.5 | 22.7 | +0.05 | +0.22 | 2.21 | 792 | 412 | 1.92 | 0.18 | +244 | 0 | 0 | +244 | 2.57 | -3 | 7,824 | +11 | 184 | 2.35 | '23/11/02 | 22.4 | 23.05 | 22.4 | 22.65 | +0.35 | +1.57 | 2.91 | 864 | 505 | 1.71 | 0.2 | +177 | 0 | +1 | +178 | 2.41 | +37 | 7,827 | -19 | 173 | 2.21 | '23/11/01 | 22.3 | 22.45 | 22 | 22.3 | +0.3 | +1.36 | 2.05 | 935 | 510 | 1.83 | 0.21 | +343 | 0 | 0 | +343 | 2.3 | -41 | 7,790 | +21 | 192 | 2.46 | '23/10/31 | 23.3 | 23.4 | 22 | 22 | -1 | -4.35 | 6.09 | 1,905 | 1,084 | 1.76 | 0.43 | -159 | 0 | 0 | -159 | 2.08 | -160 | 7,831 | -11 | 171 | 2.18 | '23/10/30 | 23.2 | 23.5 | 22.95 | 23 | -0.2 | -0.86 | 2.37 | 604 | 432 | 1.4 | 0.14 | +1 | 0 | 0 | +1 | 2.18 | +4 | 7,991 | -14 | 182 | 2.28 | '23/10/27 | 23.4 | 23.7 | 23.2 | 23.2 | 0 | 0 | 2.16 | 751 | 457 | 1.64 | 0.18 | +163 | 0 | 0 | +163 | 2.2 | -60 | 7,987 | +18 | 196 | 2.45 | '23/10/26 | 23.45 | 23.85 | 23.2 | 23.2 | -0.6 | -2.52 | 2.73 | 981 | 583 | 1.68 | 0.23 | -125 | 0 | -1 | -126 | 2.09 | +7 | 8,047 | -4 | 178 | 2.21 | '23/10/25 | 23.8 | 24.5 | 23.75 | 23.8 | +0.3 | +1.28 | 3.19 | 1,519 | 1,069 | 1.42 | 0.37 | -222 | 0 | +1 | -221 | 2.19 | +26 | 8,040 | -1 | 182 | 2.26 | '23/10/24 | 23.5 | 23.6 | 22.9 | 23.5 | +0.55 | +2.4 | 3.05 | 990 | 658 | 1.5 | 0.23 | +151 | 0 | 0 | +151 | 2.42 | -16 | 8,014 | +7 | 183 | 2.28 | '23/10/23 | 23 | 23.6 | 22.85 | 22.95 | -0.05 | -0.22 | 3.26 | 1,003 | 723 | 1.39 | 0.23 | +89 | 0 | 0 | +89 | 2.33 | +34 | 8,030 | +8 | 176 | 2.19 | '23/10/20 | 23.35 | 23.35 | 22.6 | 23 | -0.35 | -1.5 | 3.21 | 1,511 | 842 | 1.79 | 0.35 | +559 | 0 | 0 | +559 | 2.26 | +19 | 7,996 | -15 | 168 | 2.1 | '23/10/19 | 23.5 | 23.95 | 23.2 | 23.35 | -0.2 | -0.85 | 3.18 | 1,215 | 755 | 1.61 | 0.28 | +2 | 0 | 0 | +2 | 1.9 | +3 | 7,977 | +2 | 183 | 2.29 | '23/10/18 | 24.2 | 24.25 | 23.4 | 23.55 | -0.5 | -2.08 | 3.53 | 1,688 | 976 | 1.73 | 0.4 | +266 | 0 | 0 | +266 | 1.81 | -75 | 7,974 | -8 | 181 | 2.27 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 24.9 | 25.15 | 24.05 | 24.05 | -0.4 | -1.64 | 4.5 | 1,449 | 826 | 1.75 | 0.35 | +186 | 0 | -7 | +179 | 1.82 | -61 | 8,049 | -5 | 189 | 2.35 | '23/10/16 | 25.1 | 25.1 | 24.25 | 24.45 | -0.65 | -2.59 | 3.39 | 1,252 | 827 | 1.51 | 0.31 | -64 | 0 | +19 | -45 | 1.7 | -26 | 8,110 | -24 | 194 | 2.39 | '23/10/13 | 25.5 | 25.6 | 24.9 | 25.1 | -0.35 | -1.38 | 2.75 | 1,356 | 871 | 1.56 | 0.34 | +51 | 0 | 0 | +51 | 1.74 | +15 | 8,136 | -13 | 218 | 2.68 | '23/10/12 | 24.5 | 26.1 | 24.5 | 25.45 | +1.6 | +6.71 | 6.71 | 3,582 | 2,216 | 1.62 | 0.91 | +702 | 0 | 0 | +702 | 1.71 | +59 | 8,121 | -23 | 231 | 2.84 | '23/10/11 | 25.2 | 25.4 | 23.85 | 23.85 | -1.5 | -5.92 | 6.11 | 3,155 | 1,791 | 1.76 | 0.77 | +547 | 0 | +6 | +553 | 1.26 | -247 | 8,062 | -4 | 254 | 3.15 | '23/10/06 | 25.6 | 25.7 | 25.3 | 25.35 | -0.25 | -0.98 | 1.56 | 1,240 | 721 | 1.72 | 0.32 | -58 | 0 | +4 | -54 | 0.91 | -98 | 8,309 | +10 | 258 | 3.11 | '23/10/05 | 25.65 | 25.95 | 25.4 | 25.6 | 0 | 0 | 2.15 | 1,509 | 846 | 1.78 | 0.39 | -132 | 0 | 0 | -132 | 0.95 | -129 | 8,407 | -39 | 248 | 2.95 | '23/10/04 | 25.6 | 25.7 | 25.25 | 25.6 | -0.2 | -0.78 | 1.74 | 1,013 | 608 | 1.67 | 0.26 | -14 | 0 | 0 | -14 | 1.03 | +27 | 8,536 | -23 | 287 | 3.36 | '23/10/03 | 26.5 | 26.5 | 25.8 | 25.8 | -0.35 | -1.34 | 2.68 | 1,252 | 767 | 1.63 | 0.33 | -310 | 0 | 0 | -310 | 1.02 | -42 | 8,509 | -52 | 310 | 3.64 | '23/10/02 | 26 | 26.65 | 26 | 26.15 | +0.35 | +1.36 | 2.52 | 1,972 | 1,164 | 1.69 | 0.52 | +304 | 0 | 0 | +304 | 1.2 | -55 | 8,551 | -172 | 362 | 4.23 | '23/09/28 | 25.9 | 26.1 | 25.65 | 25.8 | +0.05 | +0.19 | 1.75 | 1,327 | 744 | 1.78 | 0.34 | +80 | 0 | 0 | +80 | 0.97 | -80 | 8,606 | -64 | 534 | 6.2 | '23/09/27 | 25.5 | 26 | 25.5 | 25.75 | 0 | 0 | 1.94 | 1,198 | 704 | 1.7 | 0.31 | -27 | 0 | 0 | -27 | 0.9 | -50 | 8,686 | -17 | 598 | 6.88 | '23/09/26 | 26.9 | 27 | 25.35 | 25.75 | -1.05 | -3.92 | 6.16 | 3,302 | 1,938 | 1.7 | 0.86 | -49 | 0 | 0 | -49 | 0.79 | -1,090 | 8,736 | +43 | 615 | 7.04 | '23/09/25 | 26.8 | 27.1 | 26.55 | 26.8 | +0.05 | +0.19 | 2.06 | 1,244 | 806 | 1.54 | 0.33 | -155 | 0 | 0 | -155 | 0.78 | +49 | 9,826 | -12 | 572 | 5.82 | '23/09/22 | 25.75 | 26.95 | 25.75 | 26.75 | +0.8 | +3.08 | 4.62 | 1,422 | 853 | 1.67 | 0.37 | +96 | 0 | 0 | +96 | 0.86 | +204 | 9,777 | +23 | 584 | 5.97 | '23/09/21 | 26.2 | 26.35 | 25.65 | 25.95 | -0.5 | -1.89 | 2.65 | 1,683 | 993 | 1.7 | 0.44 | +143 | 0 | 0 | +143 | 0.8 | -217 | 9,573 | -55 | 561 | 5.86 | '23/09/20 | 26.65 | 27 | 26.1 | 26.45 | +0.05 | +0.19 | 3.41 | 1,488 | 918 | 1.62 | 0.39 | -239 | 0 | 0 | -239 | 0.64 | -122 | 9,790 | -73 | 616 | 6.29 | '23/09/19 | 26.95 | 27.15 | 26.25 | 26.4 | -0.5 | -1.86 | 3.35 | 1,641 | 1,004 | 1.63 | 0.44 | -219 | 0 | +20 | -199 | 0.79 | -116 | 9,912 | -22 | 689 | 6.95 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 26.95 | 27.2 | 26.85 | 26.9 | -0.35 | -1.28 | 1.28 | 1,090 | 648 | 1.68 | 0.29 | -30 | 0 | 0 | -30 | 0.92 | -91 | 10,028 | -70 | 711 | 7.09 | '23/09/15 | 27.1 | 27.25 | 26.65 | 27.25 | +0.45 | +1.68 | 2.24 | 2,063 | 1,203 | 1.71 | 0.56 | +487 | 0 | 0 | +487 | 0.92 | +67 | 10,119 | -4 | 781 | 7.72 | '23/09/14 | 26.9 | 26.95 | 26.55 | 26.8 | +0.25 | +0.94 | 1.51 | 1,951 | 1,182 | 1.65 | 0.52 | +5 | 0 | +19 | +24 | 0.6 | +14 | 10,052 | -87 | 785 | 7.81 | '23/09/13 | 26.4 | 27.3 | 26.35 | 26.55 | +0.05 | +0.19 | 3.58 | 3,061 | 1,642 | 1.86 | 0.82 | +186 | 0 | +57 | +243 | 0.57 | -71 | 10,038 | -53 | 872 | 8.69 | '23/09/12 | 26.7 | 27.35 | 26.15 | 26.5 | -0.15 | -0.56 | 4.5 | 3,280 | 1,965 | 1.67 | 0.88 | -299 | 0 | +18 | -281 | 0.45 | +25 | 10,109 | +54 | 925 | 9.15 | '23/09/11 | 27.95 | 27.95 | 26.6 | 26.65 | -2.4 | -8.26 | 4.65 | 7,423 | 4,198 | 1.77 | 2 | -3.8 | 0 | 0 | -3.8 | 0.63 | -323 | 10,084 | -57 | 871 | 8.64 | '23/09/08 | 30.2 | 30.2 | 28.65 | 29.05 | -1.45 | -4.75 | 5.08 | 10,063 | 5,699 | 1.77 | 2.95 | -747 | 0 | -2 | -749 | 0.63 | -351 | 10,407 | -382 | 928 | 8.92 | '23/09/07 | 30 | 31.45 | 30 | 30.5 | +1.25 | +4.27 | 4.96 | 46,525 | 22,174 | 2.1 | 14.3 | -1,415 | 0 | +2 | -1,413 | 1.07 | +624 | 10,758 | +339 | 1,310 | 12.2 | '23/09/06 | 26.65 | 29.25 | 26.65 | 29.25 | +2.65 | +9.96 | 9.77 | 10,406 | 4,738 | 2.2 | 2.96 | -62 | 0 | 0 | -62 | 1.9 | +211 | 10,134 | +263 | 971 | 9.58 | '23/09/05 | 26.15 | 26.6 | 26 | 26.6 | +0.5 | +1.92 | 2.3 | 1,800 | 969 | 1.86 | 0.47 | +355 | 0 | 0 | +355 | 1.98 | -80 | 9,923 | -32 | 708 | 7.13 | '23/09/04 | 26.05 | 26.55 | 25.65 | 26.1 | +0.25 | +0.97 | 3.48 | 1,920 | 1,108 | 1.73 | 0.5 | +163 | 0 | 0 | +163 | 1.73 | +110 | 10,003 | +54 | 740 | 7.4 | '23/09/01 | 26.55 | 26.65 | 25.8 | 25.85 | -0.6 | -2.27 | 3.21 | 2,381 | 1,386 | 1.72 | 0.62 | -249 | 0 | 0 | -249 | 1.6 | +63 | 9,893 | +7 | 686 | 6.93 | '23/08/31 | 26.8 | 26.8 | 26.25 | 26.45 | -0.25 | -0.94 | 2.06 | 1,561 | 876 | 1.78 | 0.41 | -75 | 0 | +0 | -75 | 1.74 | +34 | 9,830 | -42 | 679 | 6.91 | '23/08/30 | 26.6 | 26.75 | 26.25 | 26.7 | +0.5 | +1.91 | 1.91 | 1,512 | 853 | 1.77 | 0.4 | +392 | 0 | 0 | +392 | 1.82 | -40 | 9,796 | -22 | 721 | 7.36 | '23/08/29 | 26.65 | 26.9 | 26.15 | 26.2 | -0.2 | -0.76 | 2.84 | 2,075 | 1,177 | 1.76 | 0.55 | +8 | 0 | 0 | +8 | 1.58 | +13 | 9,836 | -22 | 743 | 7.55 | '23/08/28 | 27.8 | 27.85 | 26.4 | 26.4 | -1.15 | -4.17 | 5.26 | 3,633 | 2,171 | 1.67 | 0.98 | -1,158 | 0 | 0 | -1,158 | 1.57 | -85 | 9,823 | -50 | 765 | 7.79 | '23/08/25 | 27 | 28.1 | 26.2 | 27.55 | +0.3 | +1.1 | 6.97 | 4,151 | 2,263 | 1.83 | 1.14 | +1,095 | 0 | 0 | +1,095 | 2.3 | -475 | 9,908 | +45 | 815 | 8.23 | '23/08/24 | 27.7 | 28.8 | 27.2 | 27.25 | +0.15 | +0.55 | 5.9 | 10,214 | 4,758 | 2.15 | 2.85 | -1,284 | 0 | 0 | -1,284 | 1.59 | +268 | 10,383 | -80 | 770 | 7.42 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 27.2 | 27.3 | 26.75 | 27.1 | +0.15 | +0.56 | 2.04 | 2,719 | 1,428 | 1.9 | 0.74 | +570 | 0 | 0 | +570 | 2.15 | -23 | 10,115 | +37 | 850 | 8.4 | '23/08/22 | 27.5 | 27.85 | 26.6 | 26.95 | -0.25 | -0.92 | 4.6 | 4,064 | 2,103 | 1.93 | 1.1 | -314 | 0 | 0 | -314 | 1.66 | +155 | 10,138 | +26 | 813 | 8.02 | '23/08/21 | 26.8 | 27.2 | 26.4 | 27.2 | +0.1 | +0.37 | 2.95 | 2,749 | 1,722 | 1.6 | 0.74 | +495 | 0 | 0 | +495 | 1.61 | -92 | 9,983 | +49 | 787 | 7.88 | '23/08/18 | 27.8 | 28.45 | 26.7 | 27.1 | -0.5 | -1.81 | 6.34 | 7,569 | 4,145 | 1.83 | 2.08 | -2,028 | 0 | 0 | -2,028 | 1.22 | +428 | 10,075 | -45 | 738 | 7.33 | '23/08/17 | 26.05 | 27.6 | 25.8 | 27.6 | +1.1 | +4.15 | 6.79 | 4,492 | 2,543 | 1.77 | 1.21 | +574 | 0 | 0 | +574 | 2.37 | -258 | 9,647 | -36 | 783 | 8.12 | '23/08/16 | 25.9 | 27.15 | 25.1 | 26.5 | +0.2 | +0.76 | 7.79 | 6,924 | 3,635 | 1.9 | 1.83 | +775 | 0 | 0 | +775 | 1.97 | -84 | 9,905 | -25 | 819 | 8.27 | '23/08/15 | 27.2 | 27.5 | 26.1 | 26.3 | -0.3 | -1.13 | 5.26 | 5,166 | 2,851 | 1.81 | 1.37 | -190 | 0 | 0 | -190 | 1.53 | -13 | 9,989 | +8 | 844 | 8.45 | '23/08/14 | 27.25 | 27.4 | 25.8 | 26.6 | -0.95 | -3.45 | 5.81 | 6,179 | 3,209 | 1.93 | 1.63 | +1,215 | 0 | -72 | +1,143 | 1.6 | -537 | 10,002 | -11 | 836 | 8.36 | '23/08/11 | 27.7 | 28.35 | 27 | 27.55 | +0.35 | +1.29 | 4.96 | 6,548 | 3,674 | 1.78 | 1.8 | +37 | 0 | -1 | +36 | 0.8 | +55 | 10,539 | +16 | 847 | 8.04 | '23/08/10 | 27.15 | 28.95 | 27 | 27.2 | +0.5 | +1.87 | 7.3 | 15,112 | 7,869 | 1.92 | 4.2 | -660 | 0 | +5 | -655 | 0.72 | +872 | 10,484 | -1,240 | 831 | 7.93 | '23/08/09 | 26.7 | 26.7 | 26.7 | 26.7 | -2.95 | -9.95 | 0 | 3,965 | 2,250 | 1.76 | 1.06 | +216 | 0 | 0 | +216 | 0.76 | -819 | 9,612 | +1,305 | 2,071 | 21.5 | '23/08/08 | 30.4 | 30.7 | 29.45 | 29.65 | -0.9 | -2.95 | 4.09 | 4,617 | 2,631 | 1.75 | 1.38 | -897 | 0 | 0 | -897 | 0.62 | +71 | 10,431 | +115 | 766 | 7.34 | '23/08/07 | 29.8 | 30.75 | 29.15 | 30.55 | +0.95 | +3.21 | 5.41 | 4,802 | 2,539 | 1.89 | 1.45 | +320 | 0 | 0 | +320 | 1.06 | +65 | 10,360 | +110 | 651 | 6.28 | '23/08/04 | 29 | 30.8 | 28.8 | 29.6 | +0.35 | +1.2 | 6.84 | 4,914 | 2,822 | 1.74 | 1.46 | -551 | 0 | 0 | -551 | 0.85 | +227 | 10,295 | +263 | 541 | 5.25 | '23/08/02 | 30.45 | 30.9 | 29.05 | 29.25 | -1.1 | -3.62 | 6.1 | 7,198 | 3,488 | 2.06 | 2.14 | +890 | 0 | -72 | +818 | 1.2 | -127 | 10,068 | +278 | 278 | 2.76 | '23/08/01 | 30.8 | 31.85 | 30.1 | 30.65 | +0.15 | +0.49 | 5.74 | 6,272 | 3,246 | 1.93 | 1.94 | -371 | 0 | +73 | -298 | 0.72 | +531 | 10,195 | 0 | 0 | 0 | '23/07/31 | 31.5 | 31.55 | 29.8 | 30.5 | -0.2 | -0.65 | 5.7 | 10,260 | 4,922 | 2.08 | 3.17 | -36 | 0 | +3 | -33 | 1.28 | +232 | 9,664 | 0 | 0 | 0 | '23/07/28 | 33.8 | 35.55 | 30.7 | 30.7 | -2.9 | -8.63 | 14.4 | 27,478 | 14,807 | 1.86 | 9.08 | -235 | 0 | +9 | -226 | 1.3 | -1,430 | 9,432 | -6 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 33.6 | 36.95 | 33.6 | 33.6 | 0 | 0 | 9.97 | 50,845 | 26,269 | 1.94 | 17.8 | -1,833 | 0 | -5 | -1,838 | 1.44 | -2,175 | 10,862 | -1,636 | 6 | 0.06 | '23/07/26 | 32.55 | 33.85 | 31.6 | 33.6 | +2.8 | +9.09 | 7.31 | 67,109 | 28,682 | 2.34 | 22.2 | +1,418 | 0 | -5 | +1,413 | 2.66 | +908 | 13,037 | -30 | 1,642 | 12.6 | '23/07/25 | 27.9 | 30.8 | 27.9 | 30.8 | +2.8 | +10 | 10.4 | 14,164 | 6,533 | 2.17 | 4.21 | +584 | 0 | -6 | +578 | 1.72 | +334 | 12,129 | -153 | 1,672 | 13.8 | '23/07/24 | 30 | 30.05 | 27.6 | 28 | -1.45 | -4.92 | 8.32 | 10,970 | 5,237 | 2.09 | 3.13 | -1,045 | 0 | +3 | -1,042 | 1.4 | -347 | 11,795 | -557 | 1,825 | 15.5 | '23/07/21 | 28.45 | 29.8 | 28.15 | 29.45 | +0.7 | +2.43 | 5.74 | 11,252 | 5,445 | 2.07 | 3.29 | -886 | 0 | -3 | -888 | 2.08 | +791 | 12,142 | -108 | 2,382 | 19.6 | '23/07/20 | 27.45 | 29.2 | 27.1 | 28.75 | +0.45 | +1.59 | 7.42 | 10,876 | 5,542 | 1.96 | 3.08 | +1,040 | 0 | +3 | +1,043 | 2.76 | +2 | 11,351 | -97 | 2,490 | 21.9 | '23/07/19 | 29.3 | 29.75 | 27.9 | 28.3 | +0.35 | +1.25 | 6.62 | 16,648 | 8,025 | 2.07 | 4.81 | -2,108 | 0 | -3 | -2,111 | 2.28 | +512 | 11,349 | -146 | 2,587 | 22.8 | '23/07/18 | 31.3 | 31.6 | 27.9 | 27.95 | -3.05 | -9.84 | 11.9 | 27,035 | 12,368 | 2.19 | 7.87 | +4,417 | 0 | +8 | +4,425 | 3.6 | -2,899 | 10,837 | -287 | 2,733 | 25.2 | '23/07/17 | 31.7 | 32.35 | 30.2 | 31 | -0.2 | -0.64 | 6.89 | 25,259 | 12,927 | 1.95 | 7.91 | -498 | 0 | -1 | -499 | 0.72 | -634 | 13,736 | -301 | 3,020 | 22 | '23/07/14 | 29.5 | 31.45 | 29 | 31.2 | +2.15 | +7.4 | 8.43 | 39,001 | 19,289 | 2.02 | 11.9 | -1,894 | 0 | +161 | -1,733 | 1.02 | +417 | 14,370 | +360 | 3,321 | 23.1 | '23/07/13 | 30.75 | 31.95 | 28.9 | 29.05 | -2.95 | -9.22 | 9.53 | 48,235 | 21,834 | 2.21 | 14.6 | -4,803 | 0 | -10 | -4,813 | 1.55 | +504 | 13,953 | -1,092 | 2,961 | 21.2 | '23/07/12 | 33.05 | 33.7 | 32 | 32 | -3.55 | -9.99 | 4.78 | 31,044 | 9,842 | 3.15 | 10.1 | -606 | 0 | -7 | -613 | 4.55 | +2,142 | 13,449 | -1,868 | 4,053 | 30.1 | '23/07/11 | 35.55 | 35.55 | 35.55 | 35.55 | -3.95 | -10 | 0 | 13,248 | 3,368 | 3.93 | 4.71 | +231 | 0 | 0 | +231 | 4.94 | -2,664 | 11,307 | -126 | 5,921 | 52.4 | '23/07/10 | 38.55 | 39.5 | 37.25 | 39.5 | +3.55 | +9.87 | 6.26 | 25,603 | 9,560 | 2.68 | 9.92 | -346 | 0 | -5 | -351 | 4.8 | +1,021 | 13,971 | +1,779 | 6,047 | 43.3 | '23/07/07 | 35.4 | 35.95 | 35.2 | 35.95 | +3.25 | +9.94 | 2.29 | 13,780 | 3,142 | 4.39 | 4.93 | -70 | 0 | -219 | -289 | 4.95 | +636 | 12,950 | +1,081 | 4,268 | 33 | '23/07/06 | 31.9 | 32.7 | 31.9 | 32.7 | +2.95 | +9.92 | 2.69 | 8,489 | 2,123 | 4 | 2.76 | +234 | 0 | -17 | +217 | 4.97 | +2,340 | 12,314 | -118 | 3,187 | 25.9 | '23/07/05 | 29.9 | 30.55 | 29.5 | 29.75 | +0.25 | +0.85 | 3.56 | 3,766 | 1,495 | 2.52 | 1.12 | +84 | 0 | +200 | +284 | 4.84 | -539 | 9,974 | +322 | 3,305 | 33.1 | '23/07/04 | 32.3 | 32.3 | 29.5 | 29.5 | -2.4 | -7.52 | 8.78 | 5,047 | 2,263 | 2.23 | 1.54 | 0 | 0 | -104 | -104 | 4.79 | -241 | 10,513 | -61 | 2,983 | 28.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 31.6 | 32.45 | 31.6 | 31.9 | +0.9 | +2.9 | 2.74 | 4,050 | 1,705 | 2.38 | 1.3 | -42 | 0 | -227 | -269 | 4.79 | -301 | 10,754 | -293 | 3,044 | 28.3 | '23/06/30 | 30 | 31.2 | 29.9 | 31 | +1.4 | +4.73 | 4.39 | 4,915 | 1,836 | 2.68 | 1.5 | +102 | 0 | -281 | -179 | 4.82 | -195 | 11,055 | -121 | 3,337 | 30.2 | '23/06/29 | 29.5 | 30.5 | 29.3 | 29.6 | +0.1 | +0.34 | 4.07 | 3,219 | 1,359 | 2.37 | 0.96 | +15 | 0 | -234 | -219 | 4.75 | -125 | 11,250 | -98 | 3,458 | 30.7 | '23/06/28 | 28.6 | 30.35 | 28.6 | 29.5 | +1.9 | +6.88 | 6.34 | 7,197 | 2,750 | 2.62 | 2.12 | +85 | 0 | +254 | +339 | 4.74 | -297 | 11,375 | -393 | 3,556 | 31.3 | '23/06/27 | 28 | 28 | 26.5 | 27.6 | -0.5 | -1.78 | 5.34 | 7,601 | 2,932 | 2.59 | 2.08 | -264 | 0 | +261 | -3 | 4.69 | -1,604 | 11,672 | -89 | 3,949 | 33.8 | '23/06/26 | 28.1 | 28.1 | 28.1 | 28.1 | +2.55 | +9.98 | 0 | 5,090 | 1,816 | 2.8 | 1.43 | -184 | 0 | -45 | -229 | 4.85 | -427 | 13,276 | -40 | 4,038 | 30.4 | '23/06/21 | 25.6 | 25.7 | 25 | 25.55 | -0.05 | -0.2 | 2.73 | 3,063 | 1,378 | 2.22 | 0.78 | +35 | 0 | +130 | +165 | 4.97 | -678 | 13,703 | -159 | 4,078 | 29.8 | '23/06/20 | 24.7 | 26 | 24.4 | 25.6 | +1.4 | +5.79 | 6.61 | 7,182 | 2,419 | 2.97 | 1.82 | -738 | 0 | +990 | +252 | 5.04 | -655 | 14,381 | -1,441 | 4,237 | 29.5 | '23/06/19 | 24.9 | 24.9 | 24.2 | 24.2 | -0.95 | -3.78 | 2.78 | 11,041 | 5,484 | 2.01 | 2.7 | +35 | 0 | +247 | +282 | 5.51 | +833 | 15,036 | +623 | 5,678 | 37.8 | '23/06/16 | 26.25 | 26.45 | 24.2 | 25.15 | -1.1 | -4.19 | 8.57 | 16,600 | 8,360 | 1.99 | 4.19 | +4 | 0 | -103 | -99 | 5.53 | -1,350 | 14,203 | +61 | 5,055 | 35.6 | '23/06/15 | 24.15 | 26.25 | 24.15 | 26.25 | +2.35 | +9.83 | 8.79 | 21,710 | 9,730 | 2.23 | 5.53 | -652 | 0 | +82 | -570 | 5.62 | +858 | 15,553 | -1,017 | 4,994 | 32.1 | '23/06/14 | 22.85 | 23.9 | 22.5 | 23.9 | +2.15 | +9.89 | 6.44 | 62,833 | 22,487 | 2.79 | 14.8 | +4,123 | 0 | -35 | +4,088 | 6.14 | +1,176 | 14,695 | +1,928 | 6,011 | 40.9 | '23/06/13 | 21.4 | 21.75 | 20.6 | 21.75 | +1.95 | +9.85 | 5.81 | 63,854 | 18,912 | 3.38 | 13.6 | +1,387 | 0 | +48 | +1,435 | 3.49 | +2,007 | 13,519 | +3,367 | 4,083 | 30.2 | '23/06/12 | 19.8 | 19.8 | 19.8 | 19.8 | +1.8 | +10 | 0 | 11,084 | 1,648 | 6.73 | 2.19 | -78 | 0 | -5 | -83 | 2.49 | +901 | 11,512 | +291 | 716 | 6.22 | '23/06/09 | 17.95 | 18 | 17.25 | 18 | +1.6 | +9.76 | 4.57 | 33,929 | 5,235 | 6.48 | 6.09 | +823 | 0 | -13 | +810 | 2.52 | +2,354 | 10,611 | +265 | 425 | 4.01 | '23/06/08 | 16.7 | 17 | 16.2 | 16.4 | -0.3 | -1.8 | 4.79 | 12,088 | 4,593 | 2.63 | 2 | -2,078 | 0 | -30 | -2,108 | 1.92 | -59 | 8,257 | -33 | 160 | 1.94 | '23/06/07 | 16 | 16.7 | 15.65 | 16.7 | +0.4 | +2.45 | 6.44 | 15,366 | 5,203 | 2.95 | 2.48 | +1,408 | 0 | -5 | +1,403 | 3.12 | +16 | 8,316 | -175 | 193 | 2.32 | '23/06/06 | 16.35 | 16.5 | 15.8 | 16.3 | +1.3 | +8.67 | 4.67 | 41,487 | 9,985 | 4.15 | 6.79 | -615 | 0 | -13 | -628 | 2.15 | +3,208 | 8,300 | +329 | 368 | 4.43 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 14.15 | 15 | 14.05 | 15 | +1.35 | +9.89 | 6.96 | 12,714 | 2,683 | 4.74 | 1.9 | +385 | 0 | 0 | +385 | 2.48 | +1,614 | 5,092 | +25 | 39 | 0.77 | '23/06/02 | 13.8 | 14 | 13.55 | 13.65 | -0.1 | -0.73 | 3.27 | 3,304 | 1,168 | 2.83 | 0.45 | +244 | 0 | +7 | +251 | 2.22 | -115 | 3,478 | 0 | 14 | 0.4 | '23/06/01 | 13.45 | 14.6 | 13.4 | 13.75 | +0.45 | +3.38 | 9.02 | 11,737 | 3,592 | 3.27 | 1.67 | -17 | 0 | -106 | -123 | 2.05 | +915 | 3,593 | +1 | 14 | 0.39 | '23/05/31 | 13.1 | 13.35 | 13.05 | 13.3 | +0.25 | +1.92 | 2.3 | 862 | 299 | 2.88 | 0.11 | +146 | 0 | +1 | +147 | 2.04 | +177 | 2,678 | +1 | 13 | 0.49 | '23/05/30 | 13.15 | 13.3 | 13.05 | 13.05 | -0.05 | -0.38 | 1.91 | 619 | 284 | 2.18 | 0.08 | -23 | 0 | -1 | -24 | 1.94 | -33 | 2,501 | 0 | 12 | 0.48 | '23/05/29 | 13.05 | 13.3 | 13.05 | 13.1 | +0.05 | +0.38 | 1.92 | 625 | 264 | 2.37 | 0.08 | +225 | 0 | -1 | +224 | 1.97 | -106 | 2,534 | +2 | 12 | 0.47 | '23/05/26 | 13.35 | 13.5 | 13 | 13.05 | -0.15 | -1.14 | 3.79 | 1,362 | 476 | 2.86 | 0.18 | -229 | 0 | +27 | -202 | 1.82 | +21 | 2,640 | 0 | 10 | 0.38 | '23/05/25 | 13.2 | 13.3 | 13.1 | 13.2 | 0 | 0 | 1.52 | 504 | 240 | 2.1 | 0.07 | -47 | 0 | -3 | -50 | 1.97 | -7 | 2,619 | 0 | 10 | 0.38 | '23/05/24 | 13.35 | 13.35 | 13 | 13.2 | -0.05 | -0.38 | 2.64 | 1,249 | 506 | 2.47 | 0.16 | +114 | 0 | -32 | +82 | 1.95 | +49 | 2,626 | 0 | 10 | 0.38 | '23/05/23 | 13.7 | 13.75 | 13.25 | 13.25 | -0.15 | -1.12 | 3.73 | 1,375 | 640 | 2.15 | 0.18 | -238 | 0 | -12 | -250 | 1.88 | -185 | 2,577 | 0 | 10 | 0.39 | '23/05/22 | 13 | 13.45 | 12.9 | 13.4 | +0.45 | +3.47 | 4.25 | 1,414 | 646 | 2.19 | 0.19 | +99 | 0 | -20 | +79 | 2.02 | +84 | 2,762 | 0 | 10 | 0.36 | '23/05/19 | 13.2 | 13.3 | 12.95 | 12.95 | -0.25 | -1.89 | 2.65 | 1,896 | 780 | 2.43 | 0.25 | +182 | 0 | -67 | +115 | 1.95 | -60 | 2,678 | 0 | 10 | 0.37 | '23/05/18 | 13.75 | 13.8 | 13.15 | 13.2 | -0.35 | -2.58 | 4.8 | 3,234 | 1,310 | 2.47 | 0.43 | -210 | 0 | -10 | -220 | 1.83 | +192 | 2,738 | -10 | 10 | 0.37 | '23/05/17 | 13.3 | 13.8 | 13.05 | 13.55 | +0.6 | +4.63 | 5.79 | 4,937 | 1,902 | 2.6 | 0.67 | +431 | 0 | +34 | +465 | 1.96 | +161 | 2,546 | +15 | 20 | 0.79 | '23/05/16 | 13.2 | 13.35 | 12.95 | 12.95 | 0 | 0 | 3.09 | 1,868 | 876 | 2.13 | 0.25 | +231 | 0 | +98 | +329 | 1.69 | +155 | 2,385 | +2 | 5 | 0.21 | '23/05/15 | 13 | 13.6 | 12.95 | 12.95 | +0.05 | +0.39 | 5.04 | 3,532 | 1,599 | 2.21 | 0.47 | -506 | 0 | +36 | -470 | 1.54 | +81 | 2,230 | +2 | 3 | 0.13 | '23/05/12 | 12.15 | 12.95 | 12.15 | 12.9 | +0.75 | +6.17 | 6.58 | 3,063 | 1,266 | 2.42 | 0.39 | +581 | 0 | -6 | +575 | 1.86 | +105 | 2,149 | 0 | 1 | 0.05 | '23/05/11 | 12.35 | 12.4 | 12.1 | 12.15 | +0.1 | +0.83 | 2.49 | 615 | 290 | 2.12 | 0.08 | -67 | 0 | 0 | -67 | 1.48 | +59 | 2,044 | 0 | 1 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 12.1 | 12.35 | 12.05 | 12.05 | +0.05 | +0.42 | 2.5 | 846 | 381 | 2.22 | 0.1 | +185 | 0 | +20 | +205 | 1.52 | +27 | 1,985 | 0 | 1 | 0.05 | '23/05/09 | 12.35 | 12.6 | 12 | 12 | 0 | 0 | 5 | 1,403 | 661 | 2.12 | 0.17 | +73 | 0 | -10 | +63 | 1.41 | -36 | 1,958 | 0 | 1 | 0.05 | '23/05/08 | 12.05 | 12.2 | 11.95 | 12 | +0.1 | +0.84 | 2.1 | 466 | 337 | 1.38 | 0.06 | +57 | 0 | +168 | +225 | 1.36 | +26 | 1,994 | +1 | 1 | 0.05 | '23/05/05 | 11.95 | 12 | 11.85 | 11.9 | -0.05 | -0.42 | 1.26 | 265 | 139 | 1.91 | 0.03 | +7 | 0 | 0 | +7 | 1.32 | -21 | 1,968 | 0 | 0 | 0 | '23/05/04 | 11.9 | 12 | 11.9 | 11.95 | +0.1 | +0.84 | 0.84 | 359 | 154 | 2.33 | 0.04 | +62 | 0 | 0 | +62 | 1.32 | -31 | 1,989 | 0 | 0 | 0 | '23/05/03 | 11.8 | 11.9 | 11.8 | 11.85 | -0.05 | -0.42 | 0.84 | 221 | 134 | 1.65 | 0.03 | +32 | 0 | 0 | +32 | 1.28 | +46 | 2,020 | 0 | 0 | 0 | '23/05/02 | 11.7 | 12 | 11.65 | 11.9 | +0.3 | +2.59 | 3.02 | 742 | 315 | 2.35 | 0.09 | +205 | 0 | 0 | +205 | 1.27 | -4 | 1,974 | 0 | 0 | 0 | '23/04/28 | 11.9 | 11.9 | 11.6 | 11.6 | -0.15 | -1.28 | 2.55 | 337 | 168 | 2.01 | 0.04 | +15 | 0 | 0 | +15 | 1.14 | -50 | 1,978 | 0 | 0 | 0 | '23/04/27 | 11.5 | 11.9 | 11.45 | 11.75 | +0.25 | +2.17 | 3.91 | 218 | 145 | 1.5 | 0.03 | 0 | 0 | 0 | 0 | 1.12 | -17 | 2,028 | 0 | 0 | 0 | '23/04/26 | 11.4 | 11.5 | 11.4 | 11.5 | 0 | 0 | 0.87 | 119 | 85 | 1.4 | 0.01 | -12 | 0 | 0 | -12 | 1.12 | +4 | 2,045 | 0 | 0 | 0 | '23/04/25 | 11.65 | 11.7 | 11.4 | 11.5 | -0.2 | -1.71 | 2.56 | 235 | 175 | 1.35 | 0.03 | -26 | 0 | 0 | -26 | 1.13 | +8 | 2,041 | 0 | 0 | 0 | '23/04/24 | 11.75 | 11.8 | 11.6 | 11.7 | +0.15 | +1.3 | 1.73 | 200 | 106 | 1.88 | 0.02 | +39 | 0 | 0 | +39 | 1.14 | +6 | 2,033 | 0 | 0 | 0 | '23/04/21 | 11.65 | 11.7 | 11.5 | 11.55 | -0.1 | -0.86 | 1.72 | 333 | 144 | 2.31 | 0.04 | -100 | 0 | 0 | -100 | 1.12 | -25 | 2,027 | 0 | 0 | 0 | '23/04/20 | 11.8 | 11.9 | 11.65 | 11.65 | -0.15 | -1.27 | 2.12 | 155 | 187 | 0.83 | 0.02 | -46 | 0 | 0 | -46 | 1.18 | +3 | 2,052 | 0 | 0 | 0 | '23/04/19 | 12.1 | 12.1 | 11.7 | 11.8 | -0.2 | -1.67 | 3.33 | 685 | 680 | 1.01 | 0.08 | -17 | 0 | 0 | -17 | 1.21 | -20 | 2,049 | 0 | 0 | 0 | '23/04/18 | 11.9 | 12.1 | 11.85 | 12 | +0.15 | +1.27 | 2.11 | 620 | 445 | 1.39 | 0.07 | -19 | 0 | 0 | -19 | 1.19 | +7 | 2,069 | 0 | 0 | 0 | '23/04/17 | 11.55 | 11.9 | 11.55 | 11.85 | +0.2 | +1.72 | 3 | 578 | 406 | 1.42 | 0.07 | +70 | 0 | 0 | +70 | 1.2 | -51 | 2,062 | 0 | 0 | 0 | '23/04/14 | 11.55 | 11.7 | 11.55 | 11.65 | +0.1 | +0.87 | 1.3 | 326 | 275 | 1.18 | 0.04 | +55 | 0 | 0 | +55 | 1.15 | -2 | 2,113 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 11.5 | 11.55 | 11.5 | 11.55 | +0.05 | +0.43 | 0.43 | 188 | 156 | 1.2 | 0.02 | +17 | 0 | 0 | +17 | 1.12 | -43 | 2,115 | 0 | 0 | 0 | '23/04/12 | 11.6 | 11.6 | 11.5 | 11.5 | -0.05 | -0.43 | 0.87 | 224 | 167 | 1.34 | 0.03 | +14 | 0 | 0 | +14 | 1.11 | -5 | 2,158 | -18 | 0 | 0 | '23/04/11 | 11.75 | 11.75 | 11.5 | 11.55 | -0.15 | -1.28 | 2.14 | 298 | 320 | 0.93 | 0.03 | -6 | 0 | 0 | -6 | 1.1 | -4 | 2,163 | 0 | 18 | 0.83 | '23/04/10 | 11.5 | 11.9 | 11.45 | 11.7 | +0.25 | +2.18 | 3.93 | 384 | 226 | 1.7 | 0.04 | +51 | 0 | 0 | +51 | 1.1 | -3 | 2,167 | 0 | 18 | 0.83 | '23/04/07 | 11.55 | 11.6 | 11.4 | 11.45 | -0.05 | -0.43 | 1.74 | 1,358 | 140 | 9.7 | 0.16 | -5 | 0 | 0 | -5 | 1.07 | -42 | 2,170 | 0 | 18 | 0.83 | '23/04/06 | 11.5 | 11.6 | 11.5 | 11.5 | +0.05 | +0.44 | 0.87 | 189 | 170 | 1.11 | 0.02 | +25 | 0 | 0 | +25 | 1.07 | +21 | 2,212 | 0 | 18 | 0.81 | '23/03/31 | 11.4 | 11.45 | 11.35 | 11.45 | +0.1 | +0.88 | 0.88 | 126 | 100 | 1.26 | 0.01 | +24 | 0 | 0 | +24 | 1.06 | -3 | 2,191 | 0 | 18 | 0.82 | '23/03/30 | 11.4 | 11.4 | 11.3 | 11.35 | 0 | 0 | 0.88 | 151 | 212 | 0.71 | 0.02 | +31 | 0 | -2 | +29 | 1.04 | 0 | 2,194 | 0 | 18 | 0.82 |
|