≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4533 協易機 / 本淨比河流圖(月)

4533 協易機

日期: 10/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.926.85+2.05+7.64%8.19%27.329.427.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,8251.38億3,0701.57張/筆28.651.7848.171.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4563,947萬1,0821.35張/筆27.11+0.35 (+1.32%)

連續漲跌: 連4漲  ( +3.1元 / +12.02%)

財報評分: 最新43分 / 平均44分

上櫃指數: 395.42 (7.54 / +1.94%)

新聞及公告

• 協易機買回庫藏股期間屆滿執行情形 (公告訊息 10/12 17:55)

• 協易機訂定2026年除息基準日及調整配息率 (公告訊息 09/01 18:31)

• 協易機董事會決議買回庫藏股 (公告訊息 08/13 20:49)

• 協易機內部稽核主管異動 (公告訊息 08/13 20:48)

• 協易機董事會通過2026年第2季合併財務報告 (公告訊息 08/13 20:47)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 協易機2026年第2季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 20:17)

• 協易機法人股東改派代表人董事 (公告訊息 07/07 17:00)

• 協易機董事會決議2026年第1次私募普通股訂價相關事宜 (補充應募人名單) (公告訊息 07/01 19:24)

4533 協易機 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.44)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26M1028.9+3.25+12.7%29.425.1516.231.811.551.78
8.12
16.23
24.34
32.46
40.58
48.69
26M0925.65-0.65-2.47%26.824.0516.231.651.481.58
8.12
16.23
24.34
32.46
40.58
48.69
26M0826.3+2.85+12.2%29.452316.231.811.421.62
8.12
16.23
24.34
32.46
40.58
48.69
26M0723.45-4.8-17%32.42216.2321.361.44
8.12
16.23
24.34
32.46
40.58
48.69
26M0628.25-3.9-12.1%33.2527.1516.232.051.671.74
8.12
16.23
24.34
32.46
40.58
48.69
26M0532.15+1.05+3.38%35.2530.1516.232.171.851.98
8.14
16.27
24.4
32.54
40.67
48.81
26M0431.1+0.4+1.3%35.328.116.232.161.721.91
8.16
16.31
24.47
32.62
40.78
48.93
26M0330.7-2.25-6.83%40.93016.352.51.831.88
8.18
16.35
24.52
32.7
40.88
49.05
26M0232.95-3.85-10.5%38.5530.516.352.361.872.02
8.17
16.34
24.52
32.69
40.86
49.03
26M0136.8+14.9+68%41.8521.116.352.561.292.25
8.17
16.34
24.5
32.67
40.84
49.01
25M1221.9+0.2+0.92%24.620.916.331.511.281.34
8.16
16.33
24.49
32.66
40.82
48.99
25M1121.7+0.3+1.4%22.819.2516.331.421.21.35
8.03
16.05
24.08
32.11
40.13
48.16
25M1021.4-1-4.46%23.621.1516.331.51.341.36
7.89
15.78
23.66
31.55
39.44
47.33
25M0922.4-1.8-7.44%24.322.0515.51.571.421.45
7.75
15.5
23.25
31
38.75
46.5
25M0824.2+0.4+1.68%25.82315.51.691.51.58
7.65
15.3
22.94
30.59
38.24
45.89
25M0723.8-2.45-9.33%27.1523.215.51.81.541.58
7.55
15.09
22.64
30.19
37.73
45.28
25M0626.25+0.2+0.77%28.8525.114.891.941.691.76
7.44
14.89
22.34
29.78
37.22
44.67
25M0526.05-2.05-7.3%29.1525.914.891.91.691.7
7.67
15.34
23.01
30.67
38.34
46.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.44)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25M0428.1-5.1-15.4%35.2524.7514.892.231.571.78
7.89
15.78
23.68
31.57
39.46
47.35
25M0333.2-7.2-17.8%41.4532.2516.232.551.992.05
8.12
16.23
24.34
32.46
40.58
48.69
25M0240.4+7.75+23.7%41.931.116.232.541.892.45
8.24
16.47
24.7
32.94
41.18
49.41
25M0132.65-4.6-12.3%37.531.216.232.241.871.95
8.36
16.71
25.06
33.42
41.78
50.13
24M1237.25+1.1+3.04%41.135.6516.952.422.12.2
8.48
16.95
25.42
33.9
42.38
50.85
24M1136.15-3.55-8.94%42.4535.0516.952.522.082.15
8.41
16.82
25.22
33.63
42.04
50.45
24M1039.7-0.35-0.87%44.538.0516.952.672.282.38
8.34
16.68
25.02
33.37
41.71
50.05
24M0940.05-2.5-5.88%44.238.616.552.672.332.42
8.28
16.55
24.83
33.1
41.38
49.65
24M0842.55+0.05+0.12%49.537.6516.553.022.292.59
8.21
16.42
24.62
32.83
41.04
49.25
24M0742.5-5.05-10.6%50.440.716.553.12.52.61
8.14
16.28
24.42
32.57
40.71
48.85
24M0647.55-3.35-6.58%55.64416.153.442.722.94
8.07
16.15
24.22
32.3
40.38
48.45
24M0550.9+15.55+44%50.934.4516.153.162.143.16
8.06
16.11
24.17
32.23
40.28
48.34
24M0435.35+8.4+31.2%42.526.9516.152.641.682.2
8.04
16.08
24.11
32.15
40.19
48.23
24M0326.95+2.3+9.33%29.824.6516.041.861.541.68
8.02
16.04
24.06
32.08
40.1
48.12
24M0224.65+0.65+2.71%25.6523.1516.041.591.441.53
8.06
16.12
24.18
32.25
40.31
48.37
24M0124-3-11.1%27.6523.316.041.711.441.48
8.1
16.21
24.31
32.41
40.52
48.62
23M1227-0.1-0.37%33.2526.516.292.041.631.66
8.14
16.29
24.44
32.58
40.72
48.87
23M1127.1+5.1+23.2%28.752216.291.751.341.65
8.2
16.4
24.6
32.81
41.01
49.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.44)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23M1022-3.8-14.7%26.652216.291.611.331.33
8.26
16.52
24.78
33.03
41.29
49.55
23M0925.8-0.65-2.46%31.4525.3516.631.891.521.55
8.32
16.63
24.94
33.26
41.58
49.89
23M0826.45-4.05-13.3%31.8525.116.631.941.531.61
8.22
16.44
24.66
32.87
41.09
49.31
23M0730.5-0.5-1.61%39.527.116.632.431.671.88
8.12
16.24
24.36
32.49
40.61
48.73
23M0631+17.7+133%31.213.416.051.940.831.93
8.02
16.05
24.08
32.1
40.12
48.15
23M0513.3+1.7+14.7%13.811.6516.050.870.740.84
7.9
15.81
23.71
31.61
39.52
47.42
23M0411.6+0.15+1.31%12.111.416.050.780.730.75
7.78
15.56
23.35
31.13
38.91
46.69
23M0311.45-0.45-3.78%12.711.115.320.830.720.75
7.66
15.32
22.98
30.64
38.3
45.96
23M0211.9+1.25+11.7%1210.615.320.780.690.78
7.66
15.32
22.98
30.63
38.29
45.95
23M0110.65+0.15+1.43%10.7510.415.320.70.680.7
7.66
15.31
22.97
30.63
38.28
45.94
22M1210.5-0.25-2.33%1110.415.310.720.680.69
7.66
15.31
22.96
30.62
38.28
45.93
22M1110.75+0.5+4.88%10.910.1515.310.710.660.7
7.72
15.44
23.16
30.89
38.61
46.33
22M1010.25+0.1+0.99%12.21015.310.780.640.66
7.79
15.58
23.36
31.15
38.94
46.73
22M0910.15-0.95-8.56%11.11015.710.710.640.65
7.86
15.71
23.56
31.42
39.28
47.13
22M0811.1+0.35+3.26%11.110.3515.710.720.670.72
7.75
15.5
23.25
31
38.75
46.5
22M0710.7500%10.7510.1515.710.70.660.7
7.64
15.29
22.94
30.58
38.22
45.87
22M0610.75-0.8-6.93%11.6510.7515.080.770.710.71
7.54
15.08
22.62
30.16
37.7
45.24
22M0511.55-0.15-1.28%11.911.1515.080.790.740.76
7.55
15.11
22.66
30.21
37.77
45.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.44)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22M0411.7+0.05+0.43%12.311.415.080.810.750.77
7.57
15.13
22.7
30.27
37.83
45.4
22M0311.65-0.05-0.43%11.911.1515.160.780.740.77
7.58
15.16
22.74
30.32
37.9
45.48
22M0211.7+0.05+0.43%12.2511.6515.160.810.770.77
7.56
15.13
22.69
30.25
37.82
45.38
22M0111.65-0.85-6.8%12.6511.6515.160.840.770.77
7.55
15.09
22.64
30.19
37.73
45.28
21M1212.5+0.75+6.38%13.8511.7515.060.920.780.83
7.53
15.06
22.59
30.12
37.65
45.18
21M1111.75+0.45+3.98%12.1511.2515.060.810.750.78
7.5
14.99
22.49
29.99
37.48
44.98
21M1011.3-0.5-4.24%11.810.815.060.790.720.76
7.46
14.93
22.39
29.85
37.32
44.78
21M0911.8+0.4+3.51%12.211.2514.860.820.760.79
7.43
14.86
22.29
29.72
37.15
44.58
21M0811.4-0.3-2.56%11.9511.114.860.810.750.77
7.42
14.84
22.26
29.68
37.1
44.52
21M0711.7-0.2-1.68%12.1511.2514.860.820.760.79
7.41
14.82
22.23
29.64
37.05
44.46
21M0611.9+0.35+3.03%12.4511.1514.80.840.750.8
7.4
14.8
22.2
29.6
37
44.4
21M0511.55-2.65-18.7%14.210.414.80.960.70.78
7.38
14.77
22.15
29.53
36.92
44.3
21M0414.2+1.95+15.9%14.512.114.80.980.820.96
7.37
14.73
22.1
29.47
36.83
44.2
21M0312.25+0.55+4.7%12.8511.614.70.870.790.83
7.35
14.7
22.05
29.4
36.75
44.1
21M0211.7+0.4+3.54%11.7511.1514.70.790.750.79
7.4
14.8
22.2
29.59
36.99
44.39
21M0111.3-0.4-3.42%11.7511.0514.70.790.740.76
7.45
14.89
22.34
29.79
37.23
44.68
20M1211.7+0.2+1.74%11.911.314.990.790.750.78
7.5
14.99
22.48
29.98
37.48
44.97
20M1111.5+0.6+5.5%11.810.8514.990.790.730.77
7.46
14.91
22.37
29.83
37.28
44.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.44)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
20M1010.9-0.2-1.8%11.4510.814.990.770.730.73
7.42
14.84
22.26
29.67
37.09
44.51
20M0911.1-0.25-2.2%11.611.0514.760.790.750.75
7.38
14.76
22.14
29.52
36.9
44.28
20M0811.35-0.25-2.16%13.511.114.760.910.750.77
7.38
14.76
22.14
29.51
36.89
44.27
20M0711.6+0.15+1.31%11.8511.1514.760.80.760.79
7.38
14.75
22.13
29.51
36.88
44.26
20M0611.45+0.55+5.05%11.7510.714.750.80.730.78
7.38
14.75
22.12
29.5
36.88
44.25
20M0510.9+0.05+0.46%11.310.514.750.760.710.74
7.39
14.79
22.18
29.57
36.97
44.36
20M0410.85+0.25+2.36%1110.214.750.740.690.73
7.41
14.82
22.24
29.65
37.06
44.47
20M0310.6-0.9-7.83%11.69.0914.860.780.610.71
7.43
14.86
22.29
29.72
37.15
44.58
20M0211.5+0.1+0.88%12.6510.814.860.840.720.77
7.5
14.99
22.49
29.99
37.48
44.98
20M0111.4-0.3-2.56%12.410.914.860.820.720.75
7.56
15.13
22.69
30.25
37.82
45.38
19M1211.7+1.15+10.9%11.710.4515.260.770.680.77
7.63
15.26
22.89
30.52
38.15
45.78
19M1110.55-0.1-0.94%10.810.415.260.710.680.69
7.63
15.25
22.88
30.51
38.13
45.76
19M1010.65-0.15-1.39%10.9510.5515.260.720.690.7
7.62
15.25
22.87
30.49
38.12
45.74
19M0910.8-0.15-1.37%10.9510.715.240.720.70.71
7.62
15.24
22.86
30.48
38.1
45.72
19M0810.95-0.7-6.01%11.6510.6515.240.760.690.71
7.67
15.33
23
30.67
38.33
46
19M0711.65+0.05+0.43%11.911.515.240.770.750.76
7.71
15.43
23.14
30.85
38.57
46.28
19M0611.6-0.4-3.33%1211.615.520.770.750.75
7.76
15.52
23.28
31.04
38.8
46.56
19M0512-0.05-0.41%12.311.315.520.780.720.77
7.84
15.68
23.52
31.36
39.2
47.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.44)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
19M0412.05-1-7.66%13.611.9515.520.860.750.76
7.92
15.84
23.76
31.68
39.6
47.52
19M0313.05+1.45+12.5%13.111.6160.820.720.82
8
16
24
32
40
48
19M0211.600%11.8511.3160.740.710.73
7.98
15.97
23.95
31.93
39.92
47.9
19M0111.6+0.75+6.91%11.7510.8160.740.680.73
7.97
15.93
23.9
31.87
39.83
47.8
18M1210.8500%11.0510.5515.90.690.660.68
7.95
15.9
23.85
31.8
39.75
47.7
18M1110.8500%11.6510.7515.90.740.680.69
7.87
15.74
23.6
31.47
39.34
47.21
18M1010.85-0.5-4.41%11.551015.90.740.640.7
7.79
15.57
23.36
31.15
38.93
46.72
18M0911.35-0.65-5.42%12.1511.115.410.790.720.74
7.7
15.41
23.12
30.82
38.52
46.23
18M0812-0.05-0.41%12.311.6515.410.790.750.77
7.76
15.53
23.29
31.05
38.82
46.58
18M0712.05-1.25-9.4%13.611.7515.410.870.750.77
7.82
15.64
23.46
31.29
39.11
46.93
18M0613.3+2+17.7%15.311.215.760.970.710.84
7.88
15.76
23.64
31.52
39.4
47.28
18M0511.3-0.15-1.31%11.710.9515.760.740.690.72
7.9
15.8
23.7
31.59
39.49
47.39
18M0411.45-0.3-2.55%12.2511.415.760.770.720.72
7.92
15.83
23.75
31.67
39.58
47.5
18M0311.75-0.15-1.26%12.111.4515.870.760.720.74
7.94
15.87
23.8
31.74
39.67
47.61
18M0211.9-0.85-6.67%12.810.915.870.810.690.75
7.92
15.85
23.77
31.69
39.62
47.54
18M0112.75-0.3-2.3%13.312.715.870.840.80.81
7.91
15.82
23.74
31.65
39.56
47.47
17M1213.05+0.35+2.76%13.512.415.80.850.780.83
7.9
15.8
23.7
31.6
39.5
47.4
17M1112.7-0.1-0.78%13.7512.6515.80.870.80.81
7.87
15.74
23.62
31.49
39.36
47.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.44)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
17M1012.8+0.1+0.79%12.8512.515.80.820.80.82
7.84
15.69
23.53
31.37
39.22
47.06
17M0912.7-0.6-4.51%13.6512.615.630.870.810.81
7.82
15.63
23.44
31.26
39.08
46.89
17M0813.3+0.1+0.76%14.112.4515.630.910.80.86
7.77
15.54
23.32
31.09
38.86
46.63
17M0713.2+0.5+3.94%13.612.5515.630.880.810.85
7.73
15.46
23.18
30.91
38.64
46.37
17M0612.7-0.2-1.55%13.212.5515.370.860.820.83
7.68
15.37
23.06
30.74
38.42
46.11
17M0512.9-0.9-6.52%13.9512.815.370.910.830.84
7.69
15.37
23.06
30.75
38.43
46.12
17M0413.8-0.95-6.44%14.813.7515.370.960.890.9
7.69
15.38
23.06
30.75
38.44
46.13
17M0314.75-1.05-6.65%16.614.215.381.080.920.96
7.69
15.38
23.07
30.76
38.45
46.14
17M0215.8+1.6+11.3%16.314.315.381.040.921.01
7.81
15.62
23.44
31.25
39.06
46.87
17M0114.2+0.4+2.9%14.2513.715.380.90.860.89
7.93
15.87
23.8
31.73
39.67
47.6
16M1213.8-0.4-2.82%14.613.616.110.910.840.86
8.06
16.11
24.16
32.22
40.28
48.33
16M1114.2+0.65+4.8%14.312.9516.110.880.80.87
8.12
16.24
24.36
32.49
40.61
48.73
16M1013.55-0.9-6.23%14.713.216.110.90.810.83
8.19
16.38
24.57
32.75
40.94
49.13
16M0914.45-0.55-3.67%15.714.2516.510.950.860.88
8.26
16.51
24.76
33.02
41.28
49.53
16M0815+1.05+7.53%15.3513.4516.510.930.820.91
8.25
16.49
24.74
32.99
41.23
49.48
16M0713.95-0.2-1.41%15.113.816.510.920.840.85
8.24
16.48
24.72
32.95
41.19
49.43
16M0614.15+0.8+5.99%14.9512.516.460.910.760.86
8.23
16.46
24.69
32.92
41.15
49.38
16M0513.35-0.05-0.37%13.7512.0516.460.830.730.81
8.29
16.57
24.86
33.15
41.43
49.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.44)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
16M0413.4-2-13%17.2513.1516.461.030.790.8
8.34
16.69
25.03
33.37
41.72
50.06
16M0315.4+2.7+21.3%18.212.5516.81.080.750.92
8.4
16.8
25.2
33.6
42
50.4
16M0212.7+0.9+7.63%13.611.6516.80.810.70.76
8.36
16.71
25.06
33.42
41.78
50.13
16M0111.8-0.2-1.67%12.211.5516.80.730.690.71
8.31
16.62
24.93
33.24
41.55
49.86
15M1212+0.35+3%1211.116.530.730.670.73
8.26
16.53
24.8
33.06
41.32
49.59
15M1111.6500%12.211.216.530.730.670.7
8.31
16.63
24.94
33.25
41.57
49.88
15M1011.65+0.5+4.48%12.111.116.530.720.660.7
8.36
16.72
25.08
33.45
41.81
50.17
15M0911.15+0.4+3.72%11.510.316.820.680.610.66
8.41
16.82
25.23
33.64
42.05
50.46
15M0810.75-0.35-3.15%11.49.516.820.680.570.64
8.35
16.7
25.05
33.4
41.75
50.1
15M0711.1-0.5-4.31%12.551116.820.760.660.67
8.29
16.58
24.87
33.16
41.45
49.74
15M0611.6-1.45-11.1%13.0511.516.460.790.70.7
8.23
16.46
24.69
32.92
41.15
49.38
15M0513.05-0.6-4.4%13.7512.916.460.830.780.79
8.28
16.57
24.86
33.14
41.42
49.71
15M0413.65-0.05-0.36%14.213.616.460.850.820.82
8.34
16.68
25.02
33.36
41.7
50.04
15M0313.7-0.05-0.36%14.413.616.790.860.810.82
8.4
16.79
25.18
33.58
41.97
50.37
15M0213.75-0.65-4.51%14.613.416.790.870.80.82
8.4
16.81
25.21
33.61
42.02
50.42
15M0114.4+0.4+2.86%14.813.8516.790.880.820.86
8.41
16.82
25.24
33.65
42.06
50.47
14M1214+0.35+2.56%14.213.3516.840.840.790.83
8.42
16.84
25.26
33.68
42.1
50.52
14M1113.65-1.05-7.14%15.1513.316.840.910.80.82
8.3
16.61
24.92
33.22
41.52
49.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.44)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
14M1014.7-1.4-8.7%16.414.0516.8410.860.9
8.19
16.38
24.57
32.76
40.95
49.14
14M0916.1-0.6-3.59%17.151616.151.060.991
8.07
16.15
24.22
32.3
40.38
48.45
14M0816.7+1.4+9.15%16.914.8516.151.040.921.03
8.09
16.18
24.26
32.35
40.44
48.53
14M0715.3-1.5-8.93%16.915.116.151.040.930.94
8.1
16.2
24.3
32.41
40.51
48.61
14M0616.8+0.3+1.82%17.116.116.231.050.991.04
8.12
16.23
24.34
32.46
40.58
48.69
14M0516.5+1.2+7.84%16.615.316.231.020.941.02
8.12
16.25
24.38
32.5
40.62
48.75
14M0415.3-1.3-7.83%17.751516.231.090.920.94
8.14
16.27
24.4
32.54
40.67
48.81
14M0316.6-1.5-8.29%18.4515.5516.291.130.951.02
8.14
16.29
24.44
32.58
40.72
48.87
14M0218.1+1.6+9.7%18.4515.9516.291.140.991.12
8.06
16.12
24.18
32.24
40.3
48.36
14M0116.5+0.3+1.85%17.51616.291.111.03
7.98
15.95
23.92
31.9
39.88
47.85
13M1216.2+0.85+5.54%16.8515.115.781.070.961.03
7.89
15.78
23.67
31.56
39.45
47.34
13M1115.35-1.2-7.25%16.714.5515.781.070.930.98
7.8
15.6
23.4
31.19
38.99
46.79
13M1016.55+1.75+11.8%17.814.815.781.150.961.07
7.71
15.41
23.12
30.83
38.53
46.24
13M0914.8+0.65+4.59%15.4513.7515.231.010.90.97
7.62
15.23
22.84
30.46
38.08
45.69
13M0814.15+0.05+0.35%15.313.515.231.010.890.93
7.58
15.16
22.74
30.33
37.91
45.49
13M0714.1+2.1+17.5%14.6511.9515.230.970.790.93
7.55
15.1
22.64
30.19
37.74
45.29
13M0612-1.7-12.4%13.711.9515.030.910.80.8
7.52
15.03
22.54
30.06
37.57
45.09
13M0513.7+2.1+18.1%14.5511.415.030.970.760.91
7.54
15.07
22.61
30.15
37.68
45.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.44)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
13M0411.6+0.35+3.11%11.9510.915.030.790.720.77
7.56
15.12
22.68
30.23
37.79
45.35
13M0311.25+0.35+3.21%11.4510.6515.160.760.70.74
7.58
15.16
22.74
30.32
37.9
45.48
13M0210.9-0.45-3.96%11.4510.7515.160.760.720.73
7.5
15
22.5
30
37.5
45
13M0111.35+0.9+8.61%11.810.215.160.80.690.76
7.42
14.84
22.26
29.68
37.1
44.52
12M1210.4500%10.810.1514.680.740.690.71
7.34
14.68
22.02
29.36
36.7
44.04
12M1110.45+0.2+1.95%10.659.914.680.730.680.71
7.32
14.64
21.96
29.28
36.6
43.92
12M1010.25-0.9-8.07%11.451014.680.780.680.7
7.3
14.6
21.9
29.2
36.5
43.8
12M0911.15+0.05+0.45%11.8511.0514.560.810.760.77
7.28
14.56
21.84
29.12
36.4
43.68
12M0811.1+0.85+8.29%11.4510.114.560.790.690.76
7.27
14.54
21.81
29.08
36.35
43.62
12M0710.25-0.85-7.66%11.49.9114.560.790.680.71
7.26
14.52
21.78
29.04
36.3
43.56
12M0611.1+0.55+5.21%11.359.8614.50.780.680.77
7.25
14.5
21.75
29
36.25
43.5
12M0510.55-0.55-4.95%11.651014.50.80.690.72
7.29
14.58
21.87
29.16
36.45
43.74
12M0411.1-1.75-13.6%12.9510.914.50.880.740.76
7.33
14.66
21.99
29.32
36.65
43.98
12M0312.85+0.5+4.05%14.411.614.740.980.790.87
7.37
14.74
22.11
29.48
36.85
44.22
12M0212.35+1.05+9.29%13.4511.314.740.910.770.84
7.38
14.75
22.13
29.51
36.88
44.26
12M0111.3+1.2+11.9%11.59.8114.740.780.660.77
7.38
14.77
22.15
29.53
36.92
44.3
11M1210.1+0.05+0.5%118.814.780.740.60.68
7.39
14.78
22.17
29.56
36.95
44.34
11M1110.05-1.3-11.5%12.651014.780.860.680.69
7.33
14.65
21.98
29.31
36.63
43.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.44)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
11M1011.35+0.35+3.18%11.8510.514.780.820.720.78
7.26
14.53
21.79
29.05
36.32
43.58
11M0911-2.4-17.9%13.810.514.40.960.730.76
7.2
14.4
21.6
28.8
36
43.2
11M0813.4-3.6-21.2%17.412.9514.41.230.920.95
7.07
14.14
21.2
28.27
35.34
42.41
11M0717+1.1+6.92%17.7515.414.41.281.111.23
6.94
13.87
20.81
27.75
34.68
41.62
11M0615.9-2.4-13.1%18.6514.513.611.371.071.17
6.8
13.61
20.42
27.22
34.02
40.83
11M0518.3-0.95-4.94%20.316.513.611.481.21.33
6.88
13.76
20.64
27.51
34.39
41.27
11M0419.25+2.45+14.6%21.516.2513.611.551.171.38
6.95
13.9
20.86
27.81
34.76
41.71
11M0316.8+3.8+29.2%17.313.414.051.230.951.2
7.02
14.05
21.08
28.1
35.12
42.15
11M0213-1.5-10.3%14.612.914.051.050.930.94
6.95
13.9
20.85
27.8
34.75
41.7
11M0114.5+1.5+11.5%15.2512.714.051.110.921.05
6.88
13.75
20.62
27.5
34.38
41.25
10M1213+1.9+17.1%13.351113.60.980.810.96
6.8
13.6
20.4
27.2
34
40.8
10M1111.1-0.95-7.88%12.0510.413.60.880.760.81
6.84
13.67
20.5
27.34
34.17
41.01
10M1012.05-0.9-6.95%13.41213.60.980.870.88
6.87
13.74
20.61
27.48
34.35
41.22
10M0912.95+0.3+2.37%13.4512.713.810.970.920.94
6.9
13.81
20.72
27.62
34.52
41.43
10M0812.65-1.25-8.99%15.2512.6513.811.10.910.91
6.94
13.87
20.81
27.75
34.68
41.62
10M0713.9-0.3-2.11%15.4513.613.811.110.981
6.97
13.94
20.9
27.87
34.84
41.81
10M0614.2+1.6+12.7%15.111.9141.080.851.01
7
14
21
28
35
42
10M0512.6-3.05-19.5%15.8511.85141.150.860.91
6.9
13.79
20.69
27.59
34.48
41.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.44)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
10M0415.65+2.3+17.2%16.8513.2141.240.971.15
6.79
13.59
20.38
27.17
33.97
40.76
10M0313.35+0.8+6.37%15.4512.3513.381.150.921
6.69
13.38
20.07
26.76
33.45
40.14
10M0212.55+1.3+11.6%131113.380.970.820.93
6.71
13.43
20.14
26.85
33.57
40.28
10M0111.25-0.95-7.79%14.3510.5513.381.070.780.83
6.74
13.47
20.21
26.95
33.68
40.42
09M1212.2+1.55+14.6%12.810.513.520.950.780.9
6.76
13.52
20.28
27.04
33.8
40.56
09M1110.65-0.6-5.33%11.610.0513.520.840.720.77
6.94
13.89
20.84
27.78
34.72
41.67
09M1011.25+0.8+7.66%11.81013.520.830.70.79
7.13
14.26
21.39
28.52
35.65
42.78
09M0910.45-1.65-13.6%12.1510.0514.630.830.690.71
7.32
14.63
21.94
29.26
36.58
43.89
09M0812.1-0.4-3.2%12.611.714.630.850.780.81
7.45
14.91
22.36
29.81
37.27
44.72
09M0712.5+2.76+28.3%12.89.4714.630.840.620.82
7.59
15.18
22.78
30.37
37.96
45.55
09M069.74-0.31-3.08%10.59.3315.460.680.60.63
7.73
15.46
23.19
30.92
38.65
46.38
09M0510.05-0.7-6.51%11.61015.460.730.630.63
7.94
15.88
23.82
31.76
39.7
47.64
09M0410.75+1.19+12.4%11.39.5515.460.690.590.66
8.15
16.3
24.45
32.6
40.75
48.9
09M039.56+1.58+19.8%10.27.716.720.610.460.57
8.36
16.72
25.08
33.44
41.8
50.16
09M027.98-0.04-0.5%8.37.6616.720.50.460.48
8.34
16.68
25.02
33.35
41.69
50.03
09M018.02-3.08-27.7%10.358.0216.720.620.480.48
8.32
16.63
24.95
33.27
41.58
49.9
08M1211.1-1.9-14.6%13.811.116.590.830.670.67
8.3
16.59
24.88
33.18
41.48
49.77
08M1113-2.25-14.8%14.911.8516.590.90.720.79
8.24
16.49
24.74
32.98
41.22
49.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.44)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
08M1015.25+0.05+0.33%17.214.3516.591.050.880.93
8.2
16.39
24.58
32.78
40.98
49.17
08M0915.2-5.6-26.9%20.713.916.291.270.850.93
8.14
16.29
24.44
32.58
40.72
48.87
08M0820.8-1.1-5.02%21.720.0516.291.321.221.27
8.21
16.42
24.64
32.85
41.06
49.27
08M0721.9-2-8.37%24.118.1516.291.461.11.32
8.28
16.56
24.84
33.11
41.39
49.67
08M0623.9-2.95-11%27.2522.516.691.631.351.43
8.35
16.69
25.04
33.38
41.72
50.07
08M0526.85+1.75+6.97%29.924.6516.691.761.451.58
8.48
16.96
25.44
33.91
42.39
50.87
08M0425.1-0.6-2.33%2724.1516.691.571.41.46
8.61
17.22
25.84
34.45
43.06
51.67
08M0325.7+0.7+2.8%27.324.3517.491.561.391.47
8.74
17.49
26.24
34.98
43.72
52.47
08M0225-0.7-2.72%26.624.817.491.511.411.42
8.8
17.6
26.4
35.2
44
52.8
08M0125.7-1.65-6.03%27.524.2517.491.551.371.45
8.86
17.71
26.56
35.42
44.28
53.13
07M1227.35-1.55-5.36%29.922.517.821.681.261.53
8.91
17.82
26.73
35.64
44.55
53.46
07M1128.9-8.5-22.7%38.72717.822.251.571.68
8.62
17.23
25.85
34.47
43.08
51.7
07M1037.4+3.4+10%38.63417.822.322.042.25
8.32
16.65
24.97
33.29
41.62
49.94
07M0934-4.2-11%38.832.616.062.422.032.12
8.03
16.06
24.09
32.12
40.15
48.18
07M0838.2+0.7+1.87%3933.916.062.492.162.43
7.85
15.69
23.54
31.39
39.23
47.08
07M0737.5+3.8+11.3%38.333.616.062.52.192.45
7.66
15.33
22.99
30.65
38.32
45.98
07M0633.7-0.3-0.88%34.831.514.962.332.112.25
7.48
14.96
22.44
29.92
37.4
44.88
07M0534+11.3+49.8%34.822.714.962.311.512.26
7.52
15.04
22.56
30.08
37.6
45.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.44)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
07M0422.7+0.7+3.18%24.921.814.961.651.441.5
7.56
15.12
22.68
30.24
37.8
45.36
07M0322+3.65+19.9%23.11815.21.521.181.45
7.6
15.2
22.8
30.4
38
45.6
07M0218.35+0.2+1.1%18.718.115.21.241.21.22
7.52
15.03
22.55
30.07
37.58
45.1
07M0118.15-0.75-3.97%19.21815.21.291.211.22
7.43
14.87
22.3
29.73
37.17
44.6
06M1218.9+0.65+3.56%19.417.914.71.321.221.29
7.35
14.7
22.05
29.4
36.75
44.1
06M1118.25+0.5+2.82%18.717.514.71.271.191.24
7.36
14.71
22.06
29.42
36.78
44.13
06M1017.75-0.95-5.08%19.716.514.71.341.121.21
7.36
14.72
22.08
29.44
36.8
44.16