| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.1 | 37.7 | +0.4 | +1.06% | 2.79% | 38.15 | 39.05 | 38 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,837 | 2.25億 | 3,322 | 1.8張/筆 | 38.5元 | 2.34 | 28.43 | 0.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,901 | 1.46億 | 2,391 | 1.6張/筆 | 37.32元 | +1.1 (+3.01%) | 連漲連跌: 連4漲 ( +5.6元 / +17.23%) 財報評分: 最新49分 / 平均44分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 22 | 10 | 12 | 0 | -0.22 | -1.2 | 跌多(55%) | 7 | 22 | 9 | 12 | 1 | +0.31 | +2.03 | 跌多(55%) | 2 | 22 | 13 | 8 | 1 | +0.41 | +2.7 | 漲多(59%) | 8 | 22 | 10 | 12 | 0 | -0.4 | -1.71 | 跌多(55%) | 3 | 22 | 12 | 10 | 0 | +0.58 | +4.63 | 漲多(55%) | 9 | 22 | 7 | 15 | 0 | -0.63 | -3.29 | 跌多(68%) | 4 | 23 | 11 | 12 | 0 | -0.06 | +0.39 | 跌多(52%) | 10 | 22 | 9 | 13 | 0 | -0.29 | -1.65 | 跌多(59%) | 5 | 22 | 7 | 15 | 0 | +0.33 | +0.98 | 跌多(68%) | 11 | 22 | 10 | 10 | 2 | -0.21 | -0.76 | 漲跌互見 | 6 | 22 | 11 | 11 | 0 | +0.68 | +6.24 | 漲跌互見 | 12 | 22 | 14 | 6 | 2 | +0.42 | +3.21 | 漲多(64%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 27 | 24 | -3 | -11.1 | 24 | 24.65 | +0.65 | +2.71 | 24.65 | 26.95 | +2.3 | +9.33 | 2023 | 10.5 | 10.65 | +0.15 | +1.43 | 10.65 | 11.9 | +1.25 | +11.7 | 11.9 | 11.45 | -0.45 | -3.78 | 2022 | 12.5 | 11.65 | -0.85 | -6.8 | 11.65 | 11.7 | +0.05 | +0.43 | 11.7 | 11.65 | -0.05 | -0.43 | 2021 | 11.7 | 11.3 | -0.4 | -3.42 | 11.3 | 11.7 | +0.4 | +3.54 | 11.7 | 12.25 | +0.55 | +4.7 | 2020 | 11.7 | 11.4 | -0.3 | -2.56 | 11.4 | 11.5 | +0.1 | +0.88 | 11.5 | 10.6 | -0.9 | -7.83 | 2019 | 10.85 | 11.6 | +0.75 | +6.91 | 11.6 | 11.6 | 0 | 0 | 11.6 | 13.05 | +1.45 | +12.5 | 2018 | 13.05 | 12.75 | -0.3 | -2.3 | 12.75 | 11.9 | -0.85 | -6.67 | 11.9 | 11.75 | -0.15 | -1.26 | 2017 | 13.8 | 14.2 | +0.4 | +2.9 | 14.2 | 15.8 | +1.6 | +11.3 | 15.8 | 14.75 | -1.05 | -6.65 | 2016 | 12 | 11.8 | -0.2 | -1.67 | 11.8 | 12.7 | +0.9 | +7.63 | 12.7 | 15.4 | +2.7 | +21.3 | 2015 | 14 | 14.4 | +0.4 | +2.86 | 14.4 | 13.75 | -0.65 | -4.51 | 13.75 | 13.7 | -0.05 | -0.36 | 2014 | 16.2 | 16.5 | +0.3 | +1.85 | 16.5 | 18.1 | +1.6 | +9.7 | 18.1 | 16.6 | -1.5 | -8.29 | 2013 | 10.45 | 11.35 | +0.9 | +8.61 | 11.35 | 10.9 | -0.45 | -3.96 | 10.9 | 11.25 | +0.35 | +3.21 | 2012 | 10.1 | 11.3 | +1.2 | +11.9 | 11.3 | 12.35 | +1.05 | +9.29 | 12.35 | 12.85 | +0.5 | +4.05 | 2011 | 13 | 14.5 | +1.5 | +11.5 | 14.5 | 13 | -1.5 | -10.3 | 13 | 16.8 | +3.8 | +29.2 | 2010 | 12.2 | 11.25 | -0.95 | -7.79 | 11.25 | 12.55 | +1.3 | +11.6 | 12.55 | 13.35 | +0.8 | +6.37 | 2009 | 11.1 | 8.02 | -3.08 | -27.7 | 8.02 | 7.98 | -0.04 | -0.5 | 7.98 | 9.56 | +1.58 | +19.8 | 2008 | 27.35 | 25.7 | -1.65 | -6.03 | 25.7 | 25 | -0.7 | -2.72 | 25 | 25.7 | +0.7 | +2.8 | 2007 | 18.9 | 18.15 | -0.75 | -3.97 | 18.15 | 18.35 | +0.2 | +1.1 | 18.35 | 22 | +3.65 | +19.9 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 17.05 | 16.7 | -0.35 | -2.05 | 16.7 | 18.75 | +2.05 | +12.3 | 18.75 | 18.6 | -0.15 | -0.8 | 2005 | 17.9 | 16 | -1.9 | -10.6 | 16 | 15.9 | -0.1 | -0.62 | 15.9 | 16.65 | +0.75 | +4.72 | 2004 | 28.4 | 30.6 | +2.2 | +7.75 | 30.6 | 33.3 | +2.7 | +8.82 | 33.3 | 31.6 | -1.7 | -5.11 | 2003 | 25.4 | 26.4 | +1 | +3.94 | 26.4 | 25.8 | -0.6 | -2.27 | 25.8 | 25.4 | -0.4 | -1.55 | 平均 | 下跌機率(55%) | -0.2 | -1.2 | 上漲機率(59%) | +0.4 | +2.7 | 上漲機率(55%) | +0.6 | +4.6 | 漲/跌 | 漲 10 個月/ 跌 12 個月 | 漲 13 個月/ 跌 8 個月 | 漲 12 個月/ 跌 10 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 平均 | 漲/跌 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 26.95 | 38.1 | +11.15 | +41.4 | | | | | | | | | 2023 | 11.45 | 11.6 | +0.15 | +1.31 | 11.6 | 13.3 | +1.7 | +14.7 | 13.3 | 31 | +17.7 | +133 | 2022 | 11.65 | 11.7 | +0.05 | +0.43 | 11.7 | 11.55 | -0.15 | -1.28 | 11.55 | 10.75 | -0.8 | -6.93 | 2021 | 12.25 | 14.2 | +1.95 | +15.9 | 14.2 | 11.55 | -2.65 | -18.7 | 11.55 | 11.9 | +0.35 | +3.03 | 2020 | 10.6 | 10.85 | +0.25 | +2.36 | 10.85 | 10.9 | +0.05 | +0.46 | 10.9 | 11.45 | +0.55 | +5.05 | 2019 | 13.05 | 12.05 | -1 | -7.66 | 12.05 | 12 | -0.05 | -0.41 | 12 | 11.6 | -0.4 | -3.33 | 2018 | 11.75 | 11.45 | -0.3 | -2.55 | 11.45 | 11.3 | -0.15 | -1.31 | 11.3 | 13.3 | +2 | +17.7 | 2017 | 14.75 | 13.8 | -0.95 | -6.44 | 13.8 | 12.9 | -0.9 | -6.52 | 12.9 | 12.7 | -0.2 | -1.55 | 2016 | 15.4 | 13.4 | -2 | -13 | 13.4 | 13.35 | -0.05 | -0.37 | 13.35 | 14.15 | +0.8 | +5.99 | 2015 | 13.7 | 13.65 | -0.05 | -0.36 | 13.65 | 13.05 | -0.6 | -4.4 | 13.05 | 11.6 | -1.45 | -11.1 | 2014 | 16.6 | 15.3 | -1.3 | -7.83 | 15.3 | 16.5 | +1.2 | +7.84 | 16.5 | 16.8 | +0.3 | +1.82 | 2013 | 11.25 | 11.6 | +0.35 | +3.11 | 11.6 | 13.7 | +2.1 | +18.1 | 13.7 | 12 | -1.7 | -12.4 | 2012 | 12.85 | 11.1 | -1.75 | -13.6 | 11.1 | 10.55 | -0.55 | -4.95 | 10.55 | 11.1 | +0.55 | +5.21 | 2011 | 16.8 | 19.25 | +2.45 | +14.6 | 19.25 | 18.3 | -0.95 | -4.94 | 18.3 | 15.9 | -2.4 | -13.1 | 2010 | 13.35 | 15.65 | +2.3 | +17.2 | 15.65 | 12.6 | -3.05 | -19.5 | 12.6 | 14.2 | +1.6 | +12.7 | 2009 | 9.56 | 10.75 | +1.19 | +12.4 | 10.75 | 10.05 | -0.7 | -6.51 | 10.05 | 9.74 | -0.31 | -3.08 | 2008 | 25.7 | 25.1 | -0.6 | -2.33 | 25.1 | 26.85 | +1.75 | +6.97 | 26.85 | 23.9 | -2.95 | -11 | 2007 | 22 | 22.7 | +0.7 | +3.18 | 22.7 | 34 | +11.3 | +49.8 | 34 | 33.7 | -0.3 | -0.88 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 18.6 | 20.85 | +2.25 | +12.1 | 20.85 | 22.9 | +2.05 | +9.83 | 22.9 | 21.15 | -1.75 | -7.64 | 2005 | 16.65 | 14.8 | -1.85 | -11.1 | 14.8 | 14.7 | -0.1 | -0.68 | 14.7 | 15.35 | +0.65 | +4.42 | 2004 | 31.6 | 22.3 | -9.3 | -29.4 | 22.3 | 21.5 | -0.8 | -3.59 | 21.5 | 21.8 | +0.3 | +1.4 | 2003 | 25.4 | 21.1 | -4.3 | -16.9 | 21.1 | 20.8 | -0.3 | -1.42 | 20.8 | 19.4 | -1.4 | -6.73 | 2002 | 18.1 | 17.4 | -0.7 | -3.87 | 17.4 | 15.4 | -2 | -11.5 | 15.4 | 19.2 | +3.8 | +24.7 | 平均 | 下跌機率(52%) | -0.1 | +0.4 | 下跌機率(68%) | +0.3 | +1 | 漲跌互見 | +0.7 | +6.2 | 漲/跌 | 漲 11 個月/ 跌 12 個月 | 漲 7 個月/ 跌 15 個月 | 漲 11 個月/ 跌 11 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 平均 | 漲/跌 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 31 | 30.5 | -0.5 | -1.61 | 30.5 | 26.45 | -4.05 | -13.3 | 26.45 | 25.8 | -0.65 | -2.46 | 2022 | 10.75 | 10.75 | 0 | 0 | 10.75 | 11.1 | +0.35 | +3.26 | 11.1 | 10.15 | -0.95 | -8.56 | 2021 | 11.9 | 11.7 | -0.2 | -1.68 | 11.7 | 11.4 | -0.3 | -2.56 | 11.4 | 11.8 | +0.4 | +3.51 | 2020 | 11.45 | 11.6 | +0.15 | +1.31 | 11.6 | 11.35 | -0.25 | -2.16 | 11.35 | 11.1 | -0.25 | -2.2 | 2019 | 11.6 | 11.65 | +0.05 | +0.43 | 11.65 | 10.95 | -0.7 | -6.01 | 10.95 | 10.8 | -0.15 | -1.37 | 2018 | 13.3 | 12.05 | -1.25 | -9.4 | 12.05 | 12 | -0.05 | -0.41 | 12 | 11.35 | -0.65 | -5.42 | 2017 | 12.7 | 13.2 | +0.5 | +3.94 | 13.2 | 13.3 | +0.1 | +0.76 | 13.3 | 12.7 | -0.6 | -4.51 | 2016 | 14.15 | 13.95 | -0.2 | -1.41 | 13.95 | 15 | +1.05 | +7.53 | 15 | 14.45 | -0.55 | -3.67 | 2015 | 11.6 | 11.1 | -0.5 | -4.31 | 11.1 | 10.75 | -0.35 | -3.15 | 10.75 | 11.15 | +0.4 | +3.72 | 2014 | 16.8 | 15.3 | -1.5 | -8.93 | 15.3 | 16.7 | +1.4 | +9.15 | 16.7 | 16.1 | -0.6 | -3.59 | 2013 | 12 | 14.1 | +2.1 | +17.5 | 14.1 | 14.15 | +0.05 | +0.35 | 14.15 | 14.8 | +0.65 | +4.59 | 2012 | 11.1 | 10.25 | -0.85 | -7.66 | 10.25 | 11.1 | +0.85 | +8.29 | 11.1 | 11.15 | +0.05 | +0.45 | 2011 | 15.9 | 17 | +1.1 | +6.92 | 17 | 13.4 | -3.6 | -21.2 | 13.4 | 11 | -2.4 | -17.9 | 2010 | 14.2 | 13.9 | -0.3 | -2.11 | 13.9 | 12.65 | -1.25 | -8.99 | 12.65 | 12.95 | +0.3 | +2.37 | 2009 | 9.74 | 12.5 | +2.76 | +28.3 | 12.5 | 12.1 | -0.4 | -3.2 | 12.1 | 10.45 | -1.65 | -13.6 | 2008 | 23.9 | 21.9 | -2 | -8.37 | 21.9 | 20.8 | -1.1 | -5.02 | 20.8 | 15.2 | -5.6 | -26.9 | 2007 | 33.7 | 37.5 | +3.8 | +11.3 | 37.5 | 38.2 | +0.7 | +1.87 | 38.2 | 34 | -4.2 | -11 | 2006 | 21.15 | 21 | -0.15 | -0.71 | 21 | 21.4 | +0.4 | +1.9 | 21.4 | 18.7 | -2.7 | -12.6 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 15.35 | 14.8 | -0.55 | -3.58 | 14.8 | 14.85 | +0.05 | +0.34 | 14.85 | 15.95 | +1.1 | +7.41 | 2004 | 21.8 | 18 | -3.8 | -17.4 | 18 | 19.1 | +1.1 | +6.11 | 19.1 | 18.1 | -1 | -5.24 | 2003 | 19.4 | 21.4 | +2 | +10.3 | 21.4 | 20.7 | -0.7 | -3.27 | 20.7 | 25.9 | +5.2 | +25.1 | 2002 | 19.2 | 25.3 | +6.1 | +31.8 | 25.3 | 23.3 | -2 | -7.91 | 23.3 | 23.2 | -0.1 | -0.43 | 平均 | 下跌機率(55%) | +0.3 | +2 | 下跌機率(55%) | -0.4 | -1.7 | 下跌機率(68%) | -0.6 | -3.3 | 漲/跌 | 漲 9 個月/ 跌 12 個月 | 漲 10 個月/ 跌 12 個月 | 漲 7 個月/ 跌 15 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 2004 | 2003 | 2002 | 平均 | 漲/跌 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 25.8 | 22 | -3.8 | -14.7 | 22 | 27.1 | +5.1 | +23.2 | 27.1 | 27 | -0.1 | -0.37 | 2022 | 10.15 | 10.25 | +0.1 | +0.99 | 10.25 | 10.75 | +0.5 | +4.88 | 10.75 | 10.5 | -0.25 | -2.33 | 2021 | 11.8 | 11.3 | -0.5 | -4.24 | 11.3 | 11.75 | +0.45 | +3.98 | 11.75 | 12.5 | +0.75 | +6.38 | 2020 | 11.1 | 10.9 | -0.2 | -1.8 | 10.9 | 11.5 | +0.6 | +5.5 | 11.5 | 11.7 | +0.2 | +1.74 | 2019 | 10.8 | 10.65 | -0.15 | -1.39 | 10.65 | 10.55 | -0.1 | -0.94 | 10.55 | 11.7 | +1.15 | +10.9 | 2018 | 11.35 | 10.85 | -0.5 | -4.41 | 10.85 | 10.85 | 0 | 0 | 10.85 | 10.85 | 0 | 0 | 2017 | 12.7 | 12.8 | +0.1 | +0.79 | 12.8 | 12.7 | -0.1 | -0.78 | 12.7 | 13.05 | +0.35 | +2.76 | 2016 | 14.45 | 13.55 | -0.9 | -6.23 | 13.55 | 14.2 | +0.65 | +4.8 | 14.2 | 13.8 | -0.4 | -2.82 | 2015 | 11.15 | 11.65 | +0.5 | +4.48 | 11.65 | 11.65 | 0 | 0 | 11.65 | 12 | +0.35 | +3 | 2014 | 16.1 | 14.7 | -1.4 | -8.7 | 14.7 | 13.65 | -1.05 | -7.14 | 13.65 | 14 | +0.35 | +2.56 | 2013 | 14.8 | 16.55 | +1.75 | +11.8 | 16.55 | 15.35 | -1.2 | -7.25 | 15.35 | 16.2 | +0.85 | +5.54 | 2012 | 11.15 | 10.25 | -0.9 | -8.07 | 10.25 | 10.45 | +0.2 | +1.95 | 10.45 | 10.45 | 0 | 0 | 2011 | 11 | 11.35 | +0.35 | +3.18 | 11.35 | 10.05 | -1.3 | -11.5 | 10.05 | 10.1 | +0.05 | +0.5 | 2010 | 12.95 | 12.05 | -0.9 | -6.95 | 12.05 | 11.1 | -0.95 | -7.88 | 11.1 | 13 | +1.9 | +17.1 | 2009 | 10.45 | 11.25 | +0.8 | +7.66 | 11.25 | 10.65 | -0.6 | -5.33 | 10.65 | 12.2 | +1.55 | +14.6 | 2008 | 15.2 | 15.25 | +0.05 | +0.33 | 15.25 | 13 | -2.25 | -14.8 | 13 | 11.1 | -1.9 | -14.6 | 2007 | 34 | 37.4 | +3.4 | +10 | 37.4 | 28.9 | -8.5 | -22.7 | 28.9 | 27.35 | -1.55 | -5.36 | 2006 | 18.7 | 17.75 | -0.95 | -5.08 | 17.75 | 18.25 | +0.5 | +2.82 | 18.25 | 18.9 | +0.65 | +3.56 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 15.95 | 15.7 | -0.25 | -1.57 | 15.7 | 16.15 | +0.45 | +2.87 | 16.15 | 17.05 | +0.9 | +5.57 | 2004 | 18.1 | 17.2 | -0.9 | -4.97 | 17.2 | 16.8 | -0.4 | -2.33 | 16.8 | 17.9 | +1.1 | +6.55 | 2003 | 25.9 | 23.3 | -2.6 | -10 | 23.3 | 23.5 | +0.2 | +0.86 | 23.5 | 28.4 | +4.9 | +20.9 | 2002 | 23.2 | 23.8 | +0.6 | +2.59 | 23.8 | 26.9 | +3.1 | +13 | 26.9 | 25.4 | -1.5 | -5.58 | 平均 | 下跌機率(59%) | -0.3 | -1.7 | 漲跌互見 | -0.2 | -0.8 | 上漲機率(64%) | +0.4 | +3.2 | 漲/跌 | 漲 9 個月/ 跌 13 個月 | 漲 10 個月/ 跌 10 個月 | 漲 14 個月/ 跌 6 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 2004 | 2003 | 2002 | 平均 | 漲/跌 |
|