≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4534 慶騰 / 月漲跌統計

4534 慶騰

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.529.5-1-3.39%4.75%29.229.8528.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5471,585萬4881.12張/筆28.973.4661.960.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
335988.4萬2751.22張/筆29.49+0.25 (+0.85%)

連續漲跌: 首日下跌  ( -1元 / -3.39%)

財報評分: 最新39分 / 平均36分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 慶騰減資已完成資本額變更登記事宜 (公告訊息 10/15 14:57)

• 慶騰訂定減資基準日、減資換發股票基準日及減資換股作業計畫等相關事宜(舊股票停止交易期間誤植更正) (公告訊息 09/04 13:51)

• 慶騰訂定減資基準日、減資換發股票基準日及減資換股作業計畫等相關事宜 (公告訊息 09/03 16:57)

• 慶騰散熱事業處處長辭職 (公告訊息 08/19 14:11)

• 慶騰董事會通過2026年第二季合併財務報告 (公告訊息 08/14 13:45)

• 慶騰2026年第2季合併財務報告董事會召開日期為 2026年8月14日 (公告訊息 08/03 16:56)

• 慶騰受邀參加華南永昌證券舉辦之法人說明會 (公告訊息 07/31 16:06)

• 慶騰2026年股東常會全面改選董事當選名單(更正獨立董事林舜天簡歷) (公告訊息 06/29 15:40)

• 慶騰辦理減資彌補虧損致債權人公告 (公告訊息 06/29 15:22)

4534 慶騰 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
12312110+0.29+2.01漲多(52%)72411130+0.39+2.76跌多(54%)
2231661+1.48+9.22漲多(70%)8246171-0.67-1.91跌多(71%)
32412120-0.55+0.14漲跌互見9246171-0.55-4.87跌多(71%)
4249132+0.74+5.92跌多(54%)10245181-0.56-3.36跌多(75%)
52410140+0.05-0.26跌多(58%)11239140-0.38+1.08跌多(61%)
6241590+0.5+3.1漲多(62%)122310121-0.09+0.91跌多(52%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202614.523.85+9.35+64.523.8529.5+5.65+23.729.523.1-6.4-21.7
202523.221.75-1.45-6.2521.7529.4+7.65+35.229.422.2-7.2-24.5
202410.159.83-0.32-3.159.8314.15+4.32+43.914.1511.1-3.05-21.6
20238.958.92-0.03-0.348.929.17+0.25+2.89.179.84+0.67+7.31
202214.413.2-1.2-8.3313.213.7+0.5+3.7913.712.05-1.65-12
20219.228.65-0.57-6.188.6511.95+3.3+38.211.9514.75+2.8+23.4
20208.398.05-0.34-4.058.057.8-0.25-3.117.85.2-2.6-33.3
20199.759.45-0.3-3.089.459.64+0.19+2.019.6411+1.36+14.1
201818.1518.3+0.15+0.8318.317.2-1.1-6.0117.217.15-0.05-0.29
201728.824-4.8-16.72427.8+3.8+15.827.827.75-0.05-0.18
201610.110.2+0.1+0.9910.213+2.8+27.51316.15+3.15+24.2
201515.7516.3+0.55+3.4916.315.8-0.5-3.0715.816.55+0.75+4.75
201417.8519.25+1.4+7.8419.2520.85+1.6+8.3120.8522.3+1.45+6.95
20137.978.5+0.53+6.658.59.5+1+11.89.58.84-0.66-6.95
201299.4+0.4+4.449.49.8+0.4+4.269.89.1-0.7-7.14
201115.216+0.8+5.261616001616.15+0.15+0.94
201012.613+0.4+3.171311.3-1.7-13.111.312.3+1+8.85
20093.653.63-0.02-0.553.633.5-0.13-3.583.55+1.5+42.9
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20088.88.12-0.68-7.738.128.73+0.61+7.518.738.66-0.07-0.8
20078.316.95-1.36-16.46.957+0.05+0.7277.68+0.68+9.71
200611.7512.25+0.5+4.2612.2511.3-0.95-7.7611.310.6-0.7-6.19
200517.519.8+2.3+13.119.820.3+0.5+2.5320.322+1.7+8.37
200427.628.8+1.2+4.3528.834.8+6+20.834.828.2-6.6-19
200325.627+1.4+5.47
平均上漲機率(52%)+0.3+2上漲機率(70%)+1.5+9.2漲跌互見-0.5+0.1
漲/跌漲 12 個月/ 跌 11 個月漲 16 個月/ 跌 6 個月漲 12 個月/ 跌 12 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202623.124.45+1.35+5.8424.4528.2+3.75+15.328.230.3+2.1+7.45
202522.221.05-1.15-5.1821.0518.1-2.95-1418.116.55-1.55-8.56
202411.110.9-0.2-1.810.913.35+2.45+22.513.3519.2+5.85+43.8
20239.849.65-0.19-1.939.6510.25+0.6+6.2210.2510.55+0.3+2.93
202212.0510.45-1.6-13.310.4510.9+0.45+4.3110.99.42-1.48-13.6
202114.7514.45-0.3-2.0314.4513.4-1.05-7.2713.415.75+2.35+17.5
20205.26.66+1.46+28.16.667.46+0.8+127.467.53+0.07+0.94
2019111100119.5-1.5-13.69.59.17-0.33-3.47
201817.1514.55-2.6-15.214.5514.05-0.5-3.4414.0515.8+1.75+12.5
201727.7528.4+0.65+2.3428.426.3-2.1-7.3926.327.35+1.05+3.99
201616.1526.75+10.6+65.626.7530.1+3.35+12.530.135.25+5.15+17.1
201516.5515.7-0.85-5.1415.714-1.7-10.81413.55-0.45-3.21
201422.318.5-3.8-1718.520.1+1.6+8.6520.121.75+1.65+8.21
20138.848.8-0.04-0.458.88.68-0.12-1.368.688.76+0.08+0.92
20129.18.77-0.33-3.638.778.1-0.67-7.648.18.24+0.14+1.73
201116.1516.1-0.05-0.3116.116-0.1-0.621615.35-0.65-4.06
201012.316+3.7+30.11613.8-2.2-13.713.814.95+1.15+8.33
2009550054.9-0.1-24.94.73-0.17-3.47
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20088.667.75-0.91-10.57.757.41-0.34-4.397.416.42-0.99-13.4
20077.689.1+1.42+18.59.19.6+0.5+5.499.610+0.4+4.17
200610.610.8+0.2+1.8910.810.05-0.75-6.9410.0510.5+0.45+4.48
20052217.5-4.5-20.517.515.2-2.3-13.115.216.75+1.55+10.2
200428.231.5+3.3+11.731.534.4+2.9+9.2134.430.3-4.1-11.9
200315.5527.2+11.65+74.927.228.3+1.1+4.0428.326-2.3-8.13
平均下跌機率(54%)+0.7+5.9下跌機率(58%)+0-0.3上漲機率(62%)+0.5+3.1
漲/跌漲 9 個月/ 跌 13 個月漲 10 個月/ 跌 14 個月漲 15 個月/ 跌 9 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202630.330.05-0.25-0.8330.0529.5-0.55-1.8329.530.95+1.45+4.92
202516.5516.75+0.2+1.2116.7519.3+2.55+15.219.317.15-2.15-11.1
202419.221.85+2.65+13.821.8526.8+4.95+22.726.824.25-2.55-9.51
202310.5510.2-0.35-3.3210.29.89-0.31-3.049.899.95+0.06+0.61
20229.429.91+0.49+5.29.919.97+0.06+0.619.978.79-1.18-11.8
202115.7513.95-1.8-11.413.9513.2-0.75-5.3813.212.15-1.05-7.95
20207.537.26-0.27-3.597.267.2-0.06-0.837.28.3+1.1+15.3
20199.179.16-0.01-0.119.168.75-0.41-4.488.758.84+0.09+1.03
201815.814.5-1.3-8.2314.513.8-0.7-4.8313.810.2-3.6-26.1
201727.3524.75-2.6-9.5124.7522.2-2.55-10.322.218.3-3.9-17.6
201635.2542.9+7.65+21.742.933.75-9.15-21.333.7532.2-1.55-4.59
201513.5510.95-2.6-19.210.9510.950010.9510.85-0.1-0.91
201421.7519.95-1.8-8.2819.9517.3-2.65-13.317.316.5-0.8-4.62
20138.7610.9+2.14+24.410.913.4+2.5+22.913.413.8+0.4+2.99
20128.248.84+0.6+7.288.848.77-0.07-0.798.777.85-0.92-10.5
201115.3514.1-1.25-8.1414.111.9-2.2-15.611.911.900
201014.9517.4+2.45+16.417.416.6-0.8-4.616.616.35-0.25-1.51
20094.735+0.27+5.7156.52+1.52+30.46.526.2-0.32-4.91
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20086.426.4-0.02-0.316.45.41-0.99-15.55.414.02-1.39-25.7
20071014.95+4.95+49.514.9512.7-2.25-15.112.711.6-1.1-8.66
200610.59.95-0.55-5.249.959-0.95-9.5597.85-1.15-12.8
200516.7515.05-1.7-10.115.0514.7-0.35-2.3314.713.9-0.8-5.44
200430.331+0.7+2.313127.3-3.7-11.927.324.6-2.7-9.89
20032627.8+1.8+6.9227.828.6+0.8+2.8828.637.7+9.1+31.8
平均下跌機率(54%)+0.4+2.8下跌機率(71%)-0.7-1.9下跌機率(71%)-0.6-4.9
漲/跌漲 11 個月/ 跌 13 個月漲 6 個月/ 跌 17 個月漲 6 個月/ 跌 17 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202630.9528.5-2.45-7.92
202517.1515.5-1.65-9.6215.514.9-0.6-3.8714.914.5-0.4-2.68
202424.2520.95-3.3-13.620.9520-0.95-4.532023.2+3.2+16
20239.959.95009.9510+0.05+0.51010.15+0.15+1.5
20228.798.33-0.46-5.238.339.52+1.19+14.39.528.95-0.57-5.99
202112.1511.2-0.95-7.8211.212.75+1.55+13.812.7514.4+1.65+12.9
20208.38-0.3-3.6188.52+0.52+6.58.529.22+0.7+8.22
20198.848.55-0.29-3.288.557.49-1.06-12.47.498.39+0.9+12
201810.28.95-1.25-12.38.958.82-0.13-1.458.829.75+0.93+10.5
201718.318.7+0.4+2.1918.718.15-0.55-2.9418.1518.1500
201632.233+0.8+2.483330.9-2.1-6.3630.928.8-2.1-6.8
201510.8510.5-0.35-3.2310.510.15-0.35-3.3310.1510.1-0.05-0.49
201416.515.2-1.3-7.8815.214.2-1-6.5814.215.75+1.55+10.9
201313.813.3-0.5-3.6213.315.15+1.85+13.915.1517.85+2.7+17.8
20127.857.41-0.44-5.617.418.22+0.81+10.98.227.97-0.25-3.04
201111.911.1-0.8-6.7211.110.5-0.6-5.4110.59-1.5-14.3
201016.3515.7-0.65-3.9815.715.3-0.4-2.5515.315.2-0.1-0.65
20096.28.88+2.68+43.28.8813.35+4.47+50.313.3512.6-0.75-5.62
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20084.023.84-0.18-4.483.843.45-0.39-10.23.453.65+0.2+5.8
200711.610.05-1.55-13.410.058.99-1.06-10.58.998.8-0.19-2.11
20067.857.9+0.05+0.647.99.15+1.25+15.89.158.31-0.84-9.18
200513.911.95-1.95-1411.9512.5+0.55+4.612.511.75-0.75-6
200424.620.4-4.2-17.120.417.1-3.3-16.217.117.5+0.4+2.34
200337.743+5.3+14.14334.6-8.4-19.534.627.6-7-20.2
平均下跌機率(75%)-0.6-3.4下跌機率(61%)-0.4+1.1下跌機率(52%)-0.1+0.9
漲/跌漲 5 個月/ 跌 18 個月漲 9 個月/ 跌 14 個月漲 10 個月/ 跌 12 個月