≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4534 慶騰資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
11.05 11.1 -0.05 -0.45% 3.15% 11.1 11.15 10.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
132144.8萬 132 1張/筆 10.96元 1.44 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
278303.3萬 216 1.3張/筆 10.92元 +0.45 (+4.23%)

連漲連跌: 連3漲→跌  ( -0.05元 / -0.45%)        
財報評分: 最新32分 / 平均37分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   4534 慶騰 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4534) 慶騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2611.05-0.05-0.45%-0.45%20120.51+263.09+1.32%+1.32%-1.77%-1.78%
'24/04/2511.1+0.45+4.23%+3.76%19857.42-274.32-1.36%-0.06%+5.59%+3.81%
'24/04/2410.65+0.05+0.47%+4.25%20131.74+532.46+2.72%+2.66%-2.25%+1.59%
'24/04/2310.6+0.05+0.47%+4.74%19599.28+188.06+0.97%+3.65%-0.5%+1.09%
'24/04/2210.55-0.05-0.47%+4.25%19411.22-115.9-0.59%+3.04%+0.12%+1.21%
'24/04/1910.6-0.15-1.4%+2.79%19527.12-774.08-3.81%-0.89%+2.41%+3.68%
'24/04/1810.75-0.2-1.83%+0.91%20301.2+87.87+0.43%-0.46%-2.26%+1.37%
'24/04/1710.95+0.15+1.39%+2.31%20213.33+311.37+1.56%+1.1%-0.17%+1.22%
'24/04/1610.8-0.8-6.9%-4.74%19901.96-547.81-2.68%-1.61%-4.22%-3.13%
'24/04/1511.6-0.5-4.13%-8.68%20449.77-286.8-1.38%-2.97%-2.75%-5.71%
'24/04/1212.1-0.3-2.42%-10.9%20736.57-16.65-0.08%-3.05%-2.34%-7.84%
'24/04/1112.4+1.1+9.73%-2.21%20753.22-10.31-0.05%-3.1%+9.78%+0.88%
'24/04/1011.3-0.05-0.44%-2.64%20763.53-32.67-0.16%-3.25%-0.28%+0.61%
'24/04/0911.35+0.1+0.89%-1.78%20796.2+378.5+1.85%-1.46%-0.96%-0.32%
'24/04/0811.25+0.1+0.9%-0.9%20417.7+80.1+0.39%-1.07%+0.51%+0.17%
'24/04/0311.15+0.2+1.83%+0.91%20337.6-128.97-0.63%-1.69%+2.46%+2.6%
'24/04/0210.9500%+0.91%20466.57+244.24+1.21%-0.5%-1.21%+1.42%
'24/04/0110.95-0.15-1.35%-0.45%20222.33-72.12-0.36%-0.86%-0.99%+0.41%
交易
日期		(4534) 慶騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2911.1+0.15+1.37%+0.91%20294.45+147.9+0.73%-0.13%+0.64%+1.04%
'24/03/2810.95-0.05-0.45%+0.45%20146.55-53.57-0.27%-0.39%-0.18%+0.85%
'24/03/271100%+0.45%20200.12+73.63+0.37%-0.03%-0.37%+0.48%
'24/03/2611-0.1-0.9%-0.45%20126.49-65.76-0.33%-0.36%-0.57%-0.1%
'24/03/2511.1+0.4+3.74%+3.27%20192.25-36.18-0.18%-0.53%+3.92%+3.8%
'24/03/2210.7-0.15-1.38%+1.84%20228.43+29.34+0.15%-0.39%-1.53%+2.23%
'24/03/2110.85-0.2-1.81%0%20199.09+414.64+2.1%+1.7%-3.91%-1.7%
'24/03/2011.05+0.05+0.45%+0.45%19784.45-72.75-0.37%+1.33%+0.82%-0.87%
'24/03/1911-0.1-0.9%-0.45%19857.2-22.65-0.11%+1.21%-0.79%-1.66%
'24/03/1811.1+0.1+0.91%+0.45%19879.85+197.35+1%+2.23%-0.09%-1.77%
'24/03/1511-0.2-1.79%-1.34%19682.5-255.42-1.28%+0.92%-0.51%-2.26%
'24/03/1411.2-0.1-0.88%-2.21%19937.92+9.41+0.05%+0.96%-0.93%-3.18%
'24/03/1311.3+0.1+0.89%-1.34%19928.51+13.96+0.07%+1.03%+0.82%-2.37%
'24/03/1211.2-0.3-2.61%-3.91%19914.55+188.47+0.96%+2%-3.57%-5.91%
'24/03/1111.5-0.25-2.13%-5.96%19726.08-59.24-0.3%+1.69%-1.83%-7.65%
'24/03/0811.75-0.75-6%-11.6%19785.32+91.8+0.47%+2.17%-6.47%-13.8%
'24/03/0712.5-0.4-3.1%-14.3%19693.52+194.07+1%+3.19%-4.1%-17.5%
'24/03/0612.9-0.1-0.77%-15%19499.45+112.53+0.58%+3.78%-1.35%-18.8%
交易
日期		(4534) 慶騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0513+0.35+2.77%-12.6%19386.92+81.61+0.42%+4.22%+2.35%-16.9%
'24/03/0412.65-0.85-6.3%-18.1%19305.31+369.38+1.95%+6.26%-8.25%-24.4%
'24/03/0113.5-0.65-4.59%-21.9%18935.93-30.84-0.16%+6.08%-4.43%-28%
'24/02/2914.15+0.3+2.17%-20.2%18966.77+112.36+0.6%+6.72%+1.57%-26.9%
'24/02/2713.85+1.25+9.92%-12.3%18854.41-93.64-0.49%+6.19%+10.4%-18.5%
'24/02/2612.6-0.5-3.82%-15.6%18948.05+58.86+0.31%+6.52%-4.13%-22.2%
'24/02/2313.1-0.7-5.07%-19.9%18889.19+36.41+0.19%+6.72%-5.26%-26.7%
'24/02/2213.8+0.4+2.99%-17.5%18852.78+176.47+0.94%+7.73%+2.05%-25.3%
'24/02/2113.4+1.2+9.84%-9.43%18676.31-76.85-0.41%+7.29%+10.2%-16.7%
'24/02/2012.2+1.1+9.91%-0.45%18753.16+117.36+0.63%+7.97%+9.28%-8.42%
'24/02/1911.1+0.25+2.3%+1.84%18635.8+28.55+0.15%+8.13%+2.15%-6.29%
'24/02/1610.85+0.25+2.36%+4.25%18607.25-37.32-0.2%+7.92%+2.56%-3.67%
'24/02/1510.6+0.4+3.92%+8.33%18644.57+548.5+3.03%+11.2%+0.89%-2.85%
'24/02/0510.2-0.65-5.99%+1.84%18096.07+36.14+0.2%+11.4%-6.19%-9.57%
'24/02/0210.85+0.96+9.71%+11.7%18059.93+91.82+0.51%+12%+9.2%-0.25%
'24/02/019.89+0.06+0.61%+12.4%17968.11+78.55+0.44%+12.5%+0.17%-0.06%
'24/01/319.83-0.02-0.2%+12.2%17889.56-145.07-0.8%+11.6%+0.6%+0.62%
'24/01/309.85-0.03-0.3%+11.8%18034.63-85-0.47%+11%+0.17%+0.8%
交易
日期		(4534) 慶騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/299.88-0.02-0.2%+11.6%18119.63+124.6+0.69%+11.8%-0.89%-0.2%
'24/01/269.9+0.1+1.02%+12.8%17995.03-7.59-0.04%+11.8%+1.06%+0.99%
'24/01/259.8+0.01+0.1%+12.9%18002.62+126.79+0.71%+12.6%-0.61%+0.31%
'24/01/249.79+0.1+1.03%+14%17875.83+1.24+0.01%+12.6%+1.02%+1.47%
'24/01/239.69-0.07-0.72%+13.2%17874.59+59.49+0.33%+12.9%-1.05%+0.28%
'24/01/229.76-0.01-0.1%+13.1%17815.1+133.58+0.76%+13.8%-0.86%-0.69%
'24/01/199.77+0.06+0.62%+13.8%17681.52+453.73+2.63%+16.8%-2.01%-2.99%
'24/01/189.71-0.13-1.32%+12.3%17227.79+66+0.38%+17.2%-1.7%-4.94%
'24/01/179.84-0.01-0.1%+12.2%17161.79-185.08-1.07%+16%+0.97%-3.81%
'24/01/169.85-0.01-0.1%+12.1%17346.87-199.95-1.14%+14.7%+1.04%-2.6%
'24/01/159.86-0.03-0.3%+11.7%17546.82+33.99+0.19%+14.9%-0.49%-3.16%
'24/01/129.89-0.02-0.2%+11.5%17512.83-32.49-0.19%+14.7%-0.01%-3.17%
'24/01/119.9100%+11.5%17545.32+79.69+0.46%+15.2%-0.46%-3.7%
'24/01/109.91-0.08-0.8%+10.6%17465.63-69.86-0.4%+14.7%-0.4%-4.13%
'24/01/099.99-0.11-1.09%+9.41%17535.49-37.17-0.21%+14.5%-0.88%-5.09%
'24/01/0810.100%+9.41%17572.66+53.52+0.31%+14.8%-0.31%-5.44%
'24/01/0510.1+0.05+0.5%+9.95%17519.14-30.51-0.17%+14.6%+0.67%-4.7%
'24/01/0410.0500%+9.95%17549.65-9.66-0.06%+14.6%+0.06%-4.64%
交易
日期		(4534) 慶騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0310.05-0.1-0.99%+8.87%17559.31-294.45-1.65%+12.7%+0.66%-3.83%
'24/01/0210.1500%+8.87%17853.76-77.05-0.43%+12.2%+0.43%-3.34%
'23/12/2910.1500%+8.87%17930.81+20.44+0.11%+12.3%-0.11%-3.47%
'23/12/2810.15+0.15+1.5%+10.5%17910.37+18.87+0.11%+12.5%+1.39%-1.96%
'23/12/271000%+10.5%17891.5+139.77+0.79%+13.3%-0.79%-2.84%
'23/12/2610-0.05-0.5%+9.95%17751.73+146.89+0.83%+14.3%-1.33%-4.34%
'23/12/2510.0500%+9.95%17604.84+8.21+0.05%+14.3%-0.05%-4.39%
'23/12/2210.05+0.07+0.7%+10.7%17596.63+52.89+0.3%+14.7%+0.4%-3.97%
'23/12/219.98-0.07-0.7%+9.95%17543.74-91.46-0.52%+14.1%-0.18%-4.14%
'23/12/2010.0500%+9.95%17635.2+58.65+0.33%+14.5%-0.33%-4.52%
'23/12/1910.05+0.07+0.7%+10.7%17576.55-75.48-0.43%+14%+1.13%-3.26%
'23/12/189.98-0.02-0.2%+10.5%17652.03-21.84-0.12%+13.8%-0.08%-3.34%
'23/12/1510-0.1-0.99%+9.41%17673.87+20.76+0.12%+14%-1.11%-4.57%
'23/12/1410.1-0.05-0.49%+8.87%17653.11+184.18+1.05%+15.2%-1.54%-6.31%
'23/12/1310.15+0.1+1%+9.95%17468.93+18.3+0.1%+15.3%+0.9%-5.35%
'23/12/1210.05+0.06+0.6%+10.6%17450.63+32.29+0.19%+15.5%+0.41%-4.9%
'23/12/119.99-0.11-1.09%+9.41%17418.34+34.35+0.2%+15.7%-1.29%-6.34%
'23/12/0810.1-0.15-1.46%+7.8%17383.99+105.25+0.61%+16.4%-2.07%-8.64%
交易
日期		(4534) 慶騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0710.25-0.2-1.91%+5.74%17278.74-81.98-0.47%+15.9%-1.44%-10.2%
'23/12/0610.45+0.1+0.97%+6.76%17360.72+32.71+0.19%+16.1%+0.78%-9.35%
'23/12/0510.35-0.05-0.48%+6.25%17328.01-93.47-0.54%+15.5%+0.06%-9.24%
'23/12/0410.4+0.05+0.48%+6.76%17421.48-16.87-0.1%+15.4%+0.58%-8.62%
'23/12/0110.35+0.35+3.5%+10.5%17438.35+4.5+0.03%+15.4%+3.47%-4.91%
'23/11/3010+0.02+0.2%+10.7%17433.85+63.29+0.36%+15.8%-0.16%-5.11%
'23/11/299.98+0.04+0.4%+11.2%17370.56+29.31+0.17%+16%+0.23%-4.86%
'23/11/289.9400%+11.2%17341.25+203.83+1.19%+17.4%-1.19%-6.24%
'23/11/279.94-0.06-0.6%+10.5%17137.42-150-0.87%+16.4%+0.27%-5.89%
'23/11/2410+0.1+1.01%+11.6%17287.42-7.13-0.04%+16.3%+1.05%-4.72%
'23/11/239.9-0.09-0.9%+10.6%17294.55-15.71-0.09%+16.2%-0.81%-5.62%
'23/11/229.99+0.11+1.11%+11.8%17310.26-106.44-0.61%+15.5%+1.72%-3.68%
'23/11/219.88-0.08-0.8%+10.9%17416.7+206.23+1.2%+16.9%-2%-5.96%
'23/11/209.96+0.05+0.5%+11.5%17210.47+1.52+0.01%+16.9%+0.49%-5.42%
'23/11/179.91+0.01+0.1%+11.6%17208.95+37.77+0.22%+17.2%-0.12%-5.56%
'23/11/169.9-0.08-0.8%+10.7%17171.18+42.4+0.25%+17.5%-1.05%-6.74%
'23/11/159.98-0.01-0.1%+10.6%17128.78+213.07+1.26%+18.9%-1.36%-8.34%
'23/11/149.99+0.21+2.15%+13%16915.71+76.42+0.45%+19.5%+1.7%-6.5%
交易
日期		(4534) 慶騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/139.78+0.06+0.62%+13.7%16839.29+156.62+0.94%+20.6%-0.32%-6.92%
'23/11/109.72-0.14-1.42%+12.1%16682.67-62.98-0.38%+20.2%-1.04%-8.08%
'23/11/099.86-0.02-0.2%+11.8%16745.65+4.82+0.03%+20.2%-0.23%-8.35%
'23/11/089.88-0.04-0.4%+11.4%16740.83+55.88+0.33%+20.6%-0.73%-9.2%
'23/11/079.92-0.03-0.3%+11.1%16684.95+35.59+0.21%+20.8%-0.51%-9.79%
'23/11/069.9500%+11.1%16649.36+141.71+0.86%+21.9%-0.86%-10.8%
'23/11/039.95-0.1-1%+9.95%16507.65+110.7+0.68%+22.7%-1.68%-12.8%
'23/11/0210.05+0.05+0.5%+10.5%16396.95+358.39+2.23%+25.5%-1.73%-15%
'23/11/0110+0.05+0.5%+11.1%16038.56+37.29+0.23%+25.7%+0.27%-14.7%
'23/10/319.9500%+11.1%16001.27-148.41-0.92%+24.6%+0.92%-13.5%
'23/10/309.95+0.35+3.65%+15.1%16149.68+15.07+0.09%+24.7%+3.56%-9.6%
'23/10/279.6-0.04-0.41%+14.6%16134.61+60.87+0.38%+25.2%-0.79%-10.5%
'23/10/269.64-0.08-0.82%+13.7%16073.74-285.15-1.74%+23%+0.92%-9.31%
'23/10/259.72+0.02+0.21%+13.9%16358.89+49.13+0.3%+23.4%-0.09%-9.45%
'23/10/249.7+0.13+1.36%+15.5%16309.76+58.4+0.36%+23.8%+1%-8.34%
'23/10/239.5700%+15.5%16251.36-189.36-1.15%+22.4%+1.15%-6.92%
'23/10/209.57-0.06-0.62%+14.7%16440.72-12.01-0.07%+22.3%-0.55%-7.55%
'23/10/199.63-0.05-0.52%+14.2%16452.73+11.82+0.07%+22.4%-0.59%-8.23%
交易
日期		(4534) 慶騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/189.68-0.04-0.41%+13.7%16440.91-201.64-1.21%+20.9%+0.8%-7.21%
'23/10/179.72-0.15-1.52%+12%16642.55-9.69-0.06%+20.8%-1.46%-8.87%
'23/10/169.87-0.02-0.2%+11.7%16652.24-130.33-0.78%+19.9%+0.58%-8.16%
'23/10/139.89-0.02-0.2%+11.5%16782.57-43.34-0.26%+19.6%+0.06%-8.08%
'23/10/129.91+0.17+1.75%+13.4%16825.91+153.88+0.92%+20.7%+0.83%-7.23%
'23/10/119.74+0.12+1.25%+14.9%16672.03+151.46+0.92%+21.8%+0.33%-6.93%
'23/10/069.62-0.05-0.52%+14.3%16520.57+67.05+0.41%+22.3%-0.93%-8.02%
'23/10/059.67+0.03+0.31%+14.6%16453.52+180.14+1.11%+23.6%-0.8%-9.01%
'23/10/049.64-0.24-2.43%+11.8%16273.38-180.96-1.1%+22.3%-1.33%-10.4%
'23/10/039.88-0.05-0.5%+11.3%16454.34-102.97-0.62%+21.5%+0.12%-10.2%
'23/10/029.93-0.02-0.2%+11.1%16557.31+203.57+1.24%+23%-1.44%-12%
'23/09/289.95+0.28+2.9%+14.3%16353.74+43.38+0.27%+23.4%+2.63%-9.09%
'23/09/279.67-0.12-1.23%+12.9%16310.36+34.29+0.21%+23.6%-1.44%-10.7%
'23/09/269.79+0.16+1.66%+14.7%16276.07-176.16-1.07%+22.3%+2.73%-7.55%
'23/09/259.63-0.04-0.41%+14.3%16452.23+107.75+0.66%+23.1%-1.07%-8.83%
'23/09/229.67+0.12+1.26%+15.7%16344.48+27.81+0.17%+23.3%+1.09%-7.61%
'23/09/219.55-0.13-1.34%+14.2%16316.67-218.08-1.32%+21.7%-0.02%-7.53%
'23/09/209.68-0.12-1.22%+12.8%16534.75-101.57-0.61%+20.9%-0.61%-8.19%
交易
日期		(4534) 慶騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/199.8+0.02+0.2%+13%16636.32-61.92-0.37%+20.5%+0.57%-7.51%
'23/09/189.78-0.06-0.61%+12.3%16698.24-222.68-1.32%+18.9%+0.71%-6.61%
'23/09/159.84-0.09-0.91%+11.3%16920.92+113.36+0.67%+19.7%-1.58%-8.43%
'23/09/149.93+0.07+0.71%+12.1%16807.56+226.05+1.36%+21.3%-0.65%-9.27%
'23/09/139.86+0.26+2.71%+15.1%16581.51+8.8+0.05%+21.4%+2.66%-6.3%
'23/09/129.6+0.1+1.05%+16.3%16572.71+139.76+0.85%+22.4%+0.2%-6.12%
'23/09/119.5-0.2-2.06%+13.9%16432.95-143.07-0.86%+21.4%-1.2%-7.47%
'23/09/089.7-0.1-1.02%+12.8%16576.02-43.12-0.26%+21.1%-0.76%-8.31%
'23/09/079.8-0.03-0.31%+12.4%16619.14-119.02-0.71%+20.2%+0.4%-7.8%
'23/09/069.83-0.05-0.51%+11.8%16738.16-53.45-0.32%+19.8%-0.19%-7.98%
'23/09/059.88-0.02-0.2%+11.6%16791.61+1.92+0.01%+19.8%-0.21%-8.22%
'23/09/049.9+0.04+0.41%+12.1%16789.69+144.75+0.87%+20.9%-0.46%-8.81%
'23/09/019.86-0.03-0.3%+11.7%16644.94+10.43+0.06%+21%-0.36%-9.23%
'23/08/319.89-0.08-0.8%+10.8%16634.51-85.31-0.51%+20.3%-0.29%-9.51%
'23/08/309.97-0.03-0.3%+10.5%16719.82+96.17+0.58%+21%-0.88%-10.5%
'23/08/2910+0.1+1.01%+11.6%16623.65+114.39+0.69%+21.9%+0.32%-10.3%
'23/08/289.9-0.05-0.5%+11.1%16509.26+27.68+0.17%+22.1%-0.67%-11%
'23/08/259.9500%+11.1%16481.58-289.29-1.72%+20%+1.72%-8.92%
交易
日期		(4534) 慶騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/249.9500%+11.1%16770.87+193.97+1.17%+21.4%-1.17%-10.3%
'23/08/239.95-0.05-0.5%+10.5%16576.9+139.29+0.85%+22.4%-1.35%-11.9%
'23/08/2210+0.08+0.81%+11.4%16437.61+56.12+0.34%+22.8%+0.47%-11.4%
'23/08/219.92-0.08-0.8%+10.5%16381.49+0.180%+22.8%-0.8%-12.3%
'23/08/181000%+10.5%16381.31-135.35-0.82%+21.8%+0.82%-11.3%
'23/08/171000%+10.5%16516.66+69.88+0.42%+22.3%-0.42%-11.8%
'23/08/1610-0.05-0.5%+9.95%16446.78-8.02-0.05%+22.3%-0.45%-12.3%
'23/08/1510.05+0.09+0.9%+10.9%16454.8+61.14+0.37%+22.7%+0.53%-11.8%
'23/08/149.96-0.04-0.4%+10.5%16393.66-207.59-1.25%+21.2%+0.85%-10.7%
'23/08/1110-0.3-2.91%+7.28%16601.25-33.45-0.2%+21%-2.71%-13.7%
'23/08/1010.300%+7.28%16634.7-236.24-1.4%+19.3%+1.4%-12%
'23/08/0910.300%+7.28%16870.94-6.13-0.04%+19.2%+0.04%-11.9%
'23/08/0810.3-0.1-0.96%+6.25%16877.07-118.93-0.7%+18.4%-0.26%-12.1%
'23/08/0710.4-0.3-2.8%+3.27%16996+152.32+0.9%+19.5%-3.7%-16.2%
'23/08/0410.7+0.1+0.94%+4.25%16843.68-50.05-0.3%+19.1%+1.24%-14.9%
'23/08/0210.6+0.05+0.47%+4.74%16893.73-319.14-1.85%+16.9%+2.32%-12.2%
'23/08/0110.55+0.35+3.43%+8.33%17212.87+67.44+0.39%+17.4%+3.04%-9.02%
'23/07/3110.200%+8.33%17145.43-147.5-0.85%+16.4%+0.85%-8.02%
交易
日期		(4534) 慶騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2810.2-0.05-0.49%+7.8%17292.93+51.11+0.3%+16.7%-0.79%-8.89%
'23/07/2710.2500%+7.8%17241.82+79.27+0.46%+17.2%-0.46%-9.43%
'23/07/2610.25-0.1-0.97%+6.76%17162.55-36.34-0.21%+17%-0.76%-10.2%
'23/07/2510.35-0.05-0.48%+6.25%17198.89+165.28+0.97%+18.1%-1.45%-11.9%
'23/07/2410.400%+6.25%17033.61+2.91+0.02%+18.1%-0.02%-11.9%
'23/07/2110.400%+6.25%17030.7-134.19-0.78%+17.2%+0.78%-11%
'23/07/2010.400%+6.25%17164.89+48.45+0.28%+17.6%-0.28%-11.3%
'23/07/1910.4+0.1+0.97%+7.28%17116.44-111.47-0.65%+16.8%+1.62%-9.51%
'23/07/1810.3-0.1-0.96%+6.25%17227.91-106.38-0.61%+16.1%-0.35%-9.82%
'23/07/1710.400%+6.25%17334.29+50.58+0.29%+16.4%-0.29%-10.2%
'23/07/1410.4+0.05+0.48%+6.76%17283.71+222.31+1.3%+17.9%-0.82%-11.2%
'23/07/1310.3500%+6.76%17061.4+99.37+0.59%+18.6%-0.59%-11.9%
'23/07/1210.35-0.55-5.05%+1.38%16962.03+63.12+0.37%+19.1%-5.42%-17.7%
'23/07/1110.9-0.5-4.39%-3.07%16898.91+246.11+1.48%+20.8%-5.87%-23.9%
'23/07/1011.4+1+9.62%+6.25%16652.8-11.41-0.07%+20.7%+9.69%-14.5%
'23/07/0710.4+0.2+1.96%+8.33%16664.21-97.96-0.58%+20%+2.54%-11.7%
'23/07/0610.2-0.2-1.92%+6.25%16762.17-294.26-1.73%+18%-0.19%-11.7%
'23/07/0510.4-0.05-0.48%+5.74%17056.43-84.34-0.49%+17.4%+0.01%-11.6%
交易
日期		(4534) 慶騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0410.45+0.05+0.48%+6.25%17140.77+56.57+0.33%+17.8%+0.15%-11.5%
'23/07/0310.4-0.15-1.42%+4.74%17084.2+168.66+1%+18.9%-2.42%-14.2%
'23/06/3010.55+0.1+0.96%+5.74%16915.54-26.76-0.16%+18.8%+1.12%-13%
'23/06/2910.45-0.3-2.79%+2.79%16942.3+6.67+0.04%+18.8%-2.83%-16%
'23/06/2810.75+0.25+2.38%+5.24%16935.63+47.73+0.28%+19.1%+2.1%-13.9%
'23/06/2710.5-0.05-0.47%+4.74%16887.9-171.34-1%+17.9%+0.53%-13.2%
'23/06/2610.55-0.15-1.4%+3.27%17059.24-143.16-0.83%+17%-0.57%-13.7%
'23/06/2110.7-0.05-0.47%+2.79%17202.4+17.49+0.1%+17.1%-0.57%-14.3%
'23/06/2010.75+0.15+1.42%+4.25%17184.91-89.65-0.52%+16.5%+1.94%-12.2%
'23/06/1910.6-0.6-5.36%-1.34%17274.56-14.35-0.08%+16.4%-5.28%-17.7%
'23/06/1611.2-0.15-1.32%-2.64%17288.91-46.07-0.27%+16.1%-1.05%-18.7%
'23/06/1511.35+1+9.66%+6.76%17334.98+96.84+0.56%+16.7%+9.1%-9.96%
'23/06/1410.35-0.05-0.48%+6.25%17238.14+21.54+0.13%+16.9%-0.61%-10.6%
'23/06/1310.4+0.2+1.96%+8.33%17216.6+261.23+1.54%+18.7%+0.42%-10.3%
'23/06/1210.200%+8.33%16955.37+68.97+0.41%+19.2%-0.41%-10.8%
'23/06/0910.2-0.15-1.45%+6.76%16886.4+152.71+0.91%+20.2%-2.36%-13.5%
'23/06/0810.35-0.05-0.48%+6.25%16733.69-188.79-1.12%+18.9%+0.64%-12.6%
'23/06/0710.4+0.1+0.97%+7.28%16922.48+160.82+0.96%+20%+0.01%-12.8%
交易
日期		(4534) 慶騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0610.300%+7.28%16761.66+47.23+0.28%+20.4%-0.28%-13.1%
'23/06/0510.3+0.05+0.49%+7.8%16714.43+7.52+0.05%+20.4%+0.44%-12.6%
'23/06/0210.25+0.05+0.49%+8.33%16706.91+194.26+1.18%+21.8%-0.69%-13.5%
'23/06/0110.2-0.05-0.49%+7.8%16512.65-66.31-0.4%+21.4%-0.09%-13.6%
'23/05/3110.25-0.05-0.49%+7.28%16578.96-43.78-0.26%+21%-0.23%-13.8%
'23/05/3010.3+0.05+0.49%+7.8%16622.74-13.56-0.08%+20.9%+0.57%-13.1%
'23/05/2910.25+0.25+2.5%+10.5%16636.3+131.25+0.8%+21.9%+1.7%-11.4%
'23/05/2610-0.05-0.5%+9.95%16505.05+213.05+1.31%+23.5%-1.81%-13.5%
'23/05/2510.05+0.05+0.5%+10.5%16292+132.68+0.82%+24.5%-0.32%-14%
'23/05/2410-0.05-0.5%+9.95%16159.32-28.71-0.18%+24.3%-0.32%-14.3%
'23/05/2310.05+0.15+1.52%+11.6%16188.03+7.14+0.04%+24.3%+1.48%-12.7%
'23/05/229.9+0.18+1.85%+13.7%16180.89+5.97+0.04%+24.4%+1.81%-10.7%
'23/05/199.72+0.01+0.1%+13.8%16174.92+73.04+0.45%+25%-0.35%-11.2%
'23/05/189.71+0.21+2.21%+16.3%16101.88+176.59+1.11%+26.3%+1.1%-10%
'23/05/179.5+0.05+0.53%+16.9%15925.29+251.39+1.6%+28.4%-1.07%-11.4%
'23/05/169.45-0.02-0.21%+16.7%15673.9+198.85+1.28%+30%-1.49%-13.3%
'23/05/159.47-0.05-0.53%+16.1%15475.05-27.31-0.18%+29.8%-0.35%-13.7%
'23/05/129.52-0.24-2.46%+13.2%15502.36-12.28-0.08%+29.7%-2.38%-16.5%
交易
日期		(4534) 慶騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/119.76-0.03-0.31%+12.9%15514.64-127.12-0.81%+28.6%+0.5%-15.8%
'23/05/109.79-0.03-0.31%+12.5%15641.76-85.94-0.55%+27.9%+0.24%-15.4%
'23/05/099.8200%+12.5%15727.7+28.13+0.18%+28.2%-0.18%-15.6%
'23/05/089.8200%+12.5%15699.57+73.5+0.47%+28.8%-0.47%-16.2%
'23/05/059.82+0.03+0.31%+12.9%15626.07+17.04+0.11%+28.9%+0.2%-16%
'23/05/049.79+0.22+2.3%+15.5%15609.03+55.62+0.36%+29.4%+1.94%-13.9%
'23/05/039.57-0.01-0.1%+15.3%15553.41-83.07-0.53%+28.7%+0.43%-13.3%
'23/05/029.58-0.07-0.73%+14.5%15636.48+57.3+0.37%+29.1%-1.1%-14.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。