≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4532 瑞智 / 月漲跌統計

4532 瑞智

日期: 10/19
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.5524.4+0.15+0.61%1.43%24.3524.5524.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0482,564萬4832.17張/筆24.461.1212.99-1.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5461,332萬3401.61張/筆24.4+0.3 (+1.24%)

連續漲跌: 連2漲  ( +0.45元 / +1.87%)

財報評分: 最新43分 / 平均41分

上市指數: 46822.08 (-289.18 / -0.61%)

新聞及公告

• 代重要子公司瑞智(九江)精密機電有限公司公告總經理異動 (公告訊息 10/13 16:01)

• 代重要子公司瑞智(青島)精密機電有限公司公告董事會決議2025年度盈餘分配案 (公告訊息 10/07 16:12)

• 瑞智2026年09月自結合併營收情形 (公告訊息 10/07 16:10)

• 瑞智召開法人說明會相關資訊 (公告訊息 09/15 16:04)

• 瑞智2026年08月自結合併營收情形 (公告訊息 09/07 16:01)

• 瑞智2026年第2季合併財務報告 (公告訊息 08/10 16:03)

• 瑞智2026年07月自結合併營收情形 (公告訊息 08/07 16:02)

• 瑞智2026年第二季財務報告董事會預計召開日期為 2026年08月10日 (公告訊息 07/31 16:01)

• 瑞智2026年06月自結合併營收情形 (公告訊息 07/07 16:15)

• 代重要子公司瑞智(九江)精密機電有限公司公告董事會決議2025年度盈餘分配案 (公告訊息 06/30 16:21)

• 代重要子公司青島瑞智機電銷售有限公司公告董事會決議2025年度盈餘分配案 (公告訊息 06/25 16:36)

4532 瑞智 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
12411130-0.03-0.51跌多(54%)7259151-0.35+0.53跌多(60%)
2252041+0.57+2.61漲多(80%)82510150-0.51-3.04跌多(60%)
3251690+0.61+4.31漲多(64%)92511131-0.66-3.02跌多(52%)
42512130+0.06+2.83跌多(52%)102413110+0.2+1.77漲多(54%)
52512130-0.21-0.35跌多(52%)11241671+0.33+1.26漲多(67%)
62511140-0.5-2.61跌多(56%)12241662+0.8+4.65漲多(67%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202624.825.45+0.65+2.6225.4525.95+0.5+1.9625.9526.15+0.2+0.77
202525.0527.1+2.05+8.1827.128.9+1.8+6.6428.930.3+1.4+4.84
202421.3522.1+0.75+3.5122.123.65+1.55+7.0123.6524.5+0.85+3.59
202316.116.9+0.8+4.9716.917.35+0.45+2.6617.3518.9+1.55+8.93
202219.118.05-1.05-5.518.0518.5+0.45+2.4918.518-0.5-2.7
202120.919.75-1.15-5.519.7520.75+1+5.0620.7521.6+0.85+4.1
202022.9521.95-1-4.3621.9520.65-1.3-5.9220.6514.9-5.75-27.8
201924.2526.5+2.25+9.2826.526.85+0.35+1.3226.8525.3-1.55-5.77
201828.6529.3+0.65+2.2729.329.95+0.65+2.2229.9530.8+0.85+2.84
201731.632.3+0.7+2.2232.333.95+1.65+5.1133.9533-0.95-2.8
201624.6524.35-0.3-1.2224.3525.75+1.4+5.7525.7526.5+0.75+2.91
201534.431.75-2.65-7.731.7532+0.25+0.793231.1-0.9-2.81
201431.9531.8-0.15-0.4731.835.15+3.35+10.535.1532.85-2.3-6.54
201325.226+0.8+3.172626.2+0.2+0.7726.226.35+0.15+0.57
201223.625.6+2+8.4725.626.5+0.9+3.5226.529.8+3.3+12.5
201118.417.2-1.2-6.5217.217.7+0.5+2.9117.718.15+0.45+2.54
201011.711.1-0.6-5.1311.110.6-0.5-4.510.614.25+3.65+34.4
20094.974.42-0.55-11.14.425+0.58+13.156+1+20
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200814.6513.1-1.55-10.613.113.75+0.65+4.9613.7514.45+0.7+5.09
200717.7515.4-2.35-13.215.415.65+0.25+1.6215.6516.5+0.85+5.43
200626.723.05-3.65-13.723.0522.75-0.3-1.322.7520.6-2.15-9.45
200529.929-0.9-3.012933+4+13.83334.3+1.3+3.94
20041820.3+2.3+12.820.320.30020.318.9-1.4-6.9
200319.122.6+3.5+18.322.616-6.6-29.21613.85-2.15-13.4
200217.920.4+2.5+1420.435.4+15+73.5
平均下跌機率(54%)0-0.5上漲機率(80%)+0.6+2.6上漲機率(64%)+0.6+4.3
漲/跌漲 11 個月/ 跌 13 個月漲 20 個月/ 跌 4 個月漲 16 個月/ 跌 9 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202626.1522.9-3.25-12.422.923.75+0.85+3.7123.7528.15+4.4+18.5
202530.329.65-0.65-2.1529.6529.7+0.05+0.1729.724.35-5.35-18
202424.527.75+3.25+13.327.7528.9+1.15+4.1428.930.5+1.6+5.54
202318.917.85-1.05-5.5617.8518.1+0.25+1.418.120.25+2.15+11.9
20221817.25-0.75-4.1717.2517.6+0.35+2.0317.616.9-0.7-3.98
202121.624.7+3.1+14.424.720.35-4.35-17.620.3520.8+0.45+2.21
202014.917.1+2.2+14.817.117.05-0.05-0.2917.0517.1+0.05+0.29
201925.325.85+0.55+2.1725.8525.65-0.2-0.7725.6526.1+0.45+1.75
201830.832.05+1.25+4.0632.0531-1.05-3.283132.4+1.4+4.52
20173332.7-0.3-0.9132.733.5+0.8+2.4533.534.65+1.15+3.43
201626.524.1-2.4-9.0624.125.5+1.4+5.8125.526.2+0.7+2.75
201531.133.25+2.15+6.9133.2530.65-2.6-7.8230.6529.6-1.05-3.43
201432.8532.45-0.4-1.2232.4532.55+0.1+0.3132.5531.85-0.7-2.15
201326.3529.45+3.1+11.829.4528.4-1.05-3.5728.426.45-1.95-6.87
201229.826.7-3.1-10.426.727.05+0.35+1.3127.0525.2-1.85-6.84
201118.1522.45+4.3+23.722.4521.6-0.85-3.7921.619.85-1.75-8.1
201014.2514.3+0.05+0.3514.312.85-1.45-10.112.8513.3+0.45+3.5
200969.42+3.42+579.429.07-0.35-3.729.077.93-1.14-12.6
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200814.4514.5+0.05+0.3514.513.75-0.75-5.1713.7510.45-3.3-24
200716.516-0.5-3.031616.55+0.55+3.4416.5516.5-0.05-0.3
200620.620.5-0.1-0.4920.520.4-0.1-0.4920.419.15-1.25-6.13
200534.331.1-3.2-9.3331.128.1-3-9.6528.127-1.1-3.91
200418.919.4+0.5+2.6519.422.6+3.2+16.522.622.9+0.3+1.33
200313.8513.25-0.6-4.3313.2516+2.75+20.81613.95-2.05-12.8
200235.429.2-6.2-17.529.227.9-1.3-4.4527.924.6-3.3-11.8
平均下跌機率(52%)+0.1+2.8下跌機率(52%)-0.2-0.3下跌機率(56%)-0.5-2.6
漲/跌漲 12 個月/ 跌 13 個月漲 12 個月/ 跌 13 個月漲 11 個月/ 跌 14 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202628.1523.65-4.5-1623.6523.85+0.2+0.8523.8524.85+1+4.19
202524.3523.9-0.45-1.8523.924.35+0.45+1.8824.3524.5+0.15+0.62
202430.530.2-0.3-0.9830.225.25-4.95-16.425.2525.8+0.55+2.18
202320.2523.75+3.5+17.323.7520.55-3.2-13.520.5519.45-1.1-5.35
202216.916.90016.919.3+2.4+14.219.317.4-1.9-9.84
202120.820.2-0.6-2.8820.219.75-0.45-2.2319.7518.5-1.25-6.33
202017.119.2+2.1+12.319.219.85+0.65+3.3919.8519.55-0.3-1.51
201926.124.8-1.3-4.9824.822.95-1.85-7.4622.9523.2+0.25+1.09
201832.430.7-1.7-5.2530.730.05-0.65-2.1230.0526.3-3.75-12.5
201734.6531.65-3-8.6631.6530.35-1.3-4.1130.3530.3500
201626.227.5+1.3+4.9627.533.25+5.75+20.933.2538+4.75+14.3
201529.623.35-6.25-21.123.3521.25-2.1-8.9921.2522.9+1.65+7.76
201431.8531.25-0.6-1.8831.2532.45+1.2+3.8432.4531.05-1.4-4.31
201326.4526-0.45-1.72624.7-1.3-524.724.9+0.2+0.81
201225.226.5+1.3+5.1626.523.65-2.85-10.823.6522.65-1-4.23
201119.8523+3.15+15.92325.7+2.7+11.725.721.55-4.15-16.1
201013.315.3+2+1515.313.95-1.35-8.8213.9515.05+1.1+7.89
20097.939.06+1.13+14.29.067.84-1.22-13.57.848.39+0.55+7.02
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200810.459.94-0.51-4.889.948.31-1.63-16.48.316.29-2.02-24.3
200716.517.95+1.45+8.7917.9514.3-3.65-20.314.315+0.7+4.9
200619.1518.75-0.4-2.0918.7513.65-5.1-27.213.6514.75+1.1+8.06
20052723.5-3.5-1323.525+1.5+6.382519.05-5.95-23.8
200422.921.8-1.1-4.821.826.2+4.4+20.226.225-1.2-4.58
200313.9517+3.05+21.91716-1-5.881615.5-0.5-3.12
200224.621.6-3-12.221.622.3+0.7+3.2422.318.2-4.1-18.4
平均下跌機率(60%)-0.3+0.5下跌機率(60%)-0.5-3下跌機率(52%)-0.7-3
漲/跌漲 9 個月/ 跌 15 個月漲 10 個月/ 跌 15 個月漲 11 個月/ 跌 13 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202624.8524.55-0.3-1.21
202524.523.1-1.4-5.7123.123.95+0.85+3.6823.9524.8+0.85+3.55
202425.825.95+0.15+0.5825.9526.6+0.65+2.526.625.05-1.55-5.83
202319.4519.05-0.4-2.0619.0520.2+1.15+6.0420.221.35+1.15+5.69
202217.415.85-1.55-8.9115.8516.55+0.7+4.4216.5516.1-0.45-2.72
202118.518.65+0.15+0.8118.6519+0.35+1.881919.1+0.1+0.53
202019.5519.2-0.35-1.7919.220.9+1.7+8.8520.920.900
201923.223.85+0.65+2.823.8522.9-0.95-3.9822.922.95+0.05+0.22
201826.322.75-3.55-13.522.7523.7+0.95+4.1823.724.25+0.55+2.32
201730.3531+0.65+2.143129.7-1.3-4.1929.728.65-1.05-3.54
20163836-2-5.263632.65-3.35-9.3132.6531.6-1.05-3.22
201522.923.05+0.15+0.6623.0523.65+0.6+2.623.6524.65+1+4.23
201431.0530.45-0.6-1.9330.4530.5+0.05+0.1630.534.4+3.9+12.8
201324.929.3+4.4+17.729.329.4+0.1+0.3429.431.95+2.55+8.67
201222.6520.85-1.8-7.9520.8523.35+2.5+1223.3525.2+1.85+7.92
201121.5523.6+2.05+9.5123.623.60023.623.600
201015.0516.5+1.45+9.6316.515.65-0.85-5.1515.6518.4+2.75+17.6
20098.3910.4+2.01+2410.410.5+0.1+0.9610.511.7+1.2+11.4
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20086.295.54-0.75-11.95.544.1-1.44-264.14.97+0.87+21.2
20071516.85+1.85+12.316.8516.65-0.2-1.1916.6514.65-2-12
200614.7514-0.75-5.081414.9+0.9+6.4314.917.75+2.85+19.1
200519.0522.8+3.75+19.722.826.7+3.9+17.1
20042526+1+42627.8+1.8+6.9227.829.9+2.1+7.55
200315.518.5+3+19.418.517.4-1.1-5.9517.418+0.6+3.45
200218.219+0.8+4.41920+1+5.262019.1-0.9-4.5
平均上漲機率(54%)+0.2+1.8上漲機率(67%)+0.3+1.3上漲機率(67%)+0.8+4.6
漲/跌漲 13 個月/ 跌 11 個月漲 16 個月/ 跌 7 個月漲 16 個月/ 跌 6 個月