| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27 | 27.4 | -0.4 | -1.46% | 6.2% | 27.7 | 28.35 | 26.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,767 | 1.84億 | 3,394 | 2張/筆 | 27.25元 | 1.4 | 18 | 1.98 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 16,153 | 4.56億 | 8,144 | 2張/筆 | 28.22元 | +0.1 (+0.37%) | 連漲連跌: 首日下跌 ( -0.4元 / -1.46%) 財報評分: 最新43分 / 平均41分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 22 | 9 | 13 | 0 | -0.15 | -1.04 | 跌多(59%) | 7 | 22 | 9 | 12 | 1 | -0.16 | +1.46 | 跌多(55%) | 2 | 23 | 18 | 4 | 1 | +0.52 | +2.46 | 漲多(78%) | 8 | 22 | 8 | 14 | 0 | -0.38 | -2.83 | 跌多(64%) | 3 | 23 | 14 | 9 | 0 | +0.59 | +4.44 | 漲多(61%) | 9 | 22 | 8 | 13 | 1 | -0.83 | -3.75 | 跌多(59%) | 4 | 23 | 12 | 11 | 0 | +0.2 | +3.58 | 漲多(52%) | 10 | 21 | 12 | 9 | 0 | +0.31 | +2.33 | 漲多(57%) | 5 | 22 | 9 | 13 | 0 | -0.33 | -0.76 | 跌多(59%) | 11 | 22 | 14 | 7 | 1 | +0.29 | +1.09 | 漲多(64%) | 6 | 22 | 9 | 13 | 0 | -0.6 | -3.24 | 跌多(59%) | 12 | 22 | 15 | 5 | 2 | +0.91 | +5.17 | 漲多(68%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 21.35 | 22.1 | +0.75 | +3.51 | 22.1 | 23.65 | +1.55 | +7.01 | 23.65 | 24.5 | +0.85 | +3.59 | 2023 | 16.1 | 16.9 | +0.8 | +4.97 | 16.9 | 17.35 | +0.45 | +2.66 | 17.35 | 18.9 | +1.55 | +8.93 | 2022 | 19.1 | 18.05 | -1.05 | -5.5 | 18.05 | 18.5 | +0.45 | +2.49 | 18.5 | 18 | -0.5 | -2.7 | 2021 | 20.9 | 19.75 | -1.15 | -5.5 | 19.75 | 20.75 | +1 | +5.06 | 20.75 | 21.6 | +0.85 | +4.1 | 2020 | 22.95 | 21.95 | -1 | -4.36 | 21.95 | 20.65 | -1.3 | -5.92 | 20.65 | 14.9 | -5.75 | -27.8 | 2019 | 24.25 | 26.5 | +2.25 | +9.28 | 26.5 | 26.85 | +0.35 | +1.32 | 26.85 | 25.3 | -1.55 | -5.77 | 2018 | 28.65 | 29.3 | +0.65 | +2.27 | 29.3 | 29.95 | +0.65 | +2.22 | 29.95 | 30.8 | +0.85 | +2.84 | 2017 | 31.6 | 32.3 | +0.7 | +2.22 | 32.3 | 33.95 | +1.65 | +5.11 | 33.95 | 33 | -0.95 | -2.8 | 2016 | 24.65 | 24.35 | -0.3 | -1.22 | 24.35 | 25.75 | +1.4 | +5.75 | 25.75 | 26.5 | +0.75 | +2.91 | 2015 | 34.4 | 31.75 | -2.65 | -7.7 | 31.75 | 32 | +0.25 | +0.79 | 32 | 31.1 | -0.9 | -2.81 | 2014 | 31.95 | 31.8 | -0.15 | -0.47 | 31.8 | 35.15 | +3.35 | +10.5 | 35.15 | 32.85 | -2.3 | -6.54 | 2013 | 25.2 | 26 | +0.8 | +3.17 | 26 | 26.2 | +0.2 | +0.77 | 26.2 | 26.35 | +0.15 | +0.57 | 2012 | 23.6 | 25.6 | +2 | +8.47 | 25.6 | 26.5 | +0.9 | +3.52 | 26.5 | 29.8 | +3.3 | +12.5 | 2011 | 18.4 | 17.2 | -1.2 | -6.52 | 17.2 | 17.7 | +0.5 | +2.91 | 17.7 | 18.15 | +0.45 | +2.54 | 2010 | 11.7 | 11.1 | -0.6 | -5.13 | 11.1 | 10.6 | -0.5 | -4.5 | 10.6 | 14.25 | +3.65 | +34.4 | 2009 | 4.97 | 4.42 | -0.55 | -11.1 | 4.42 | 5 | +0.58 | +13.1 | 5 | 6 | +1 | +20 | 2008 | 14.65 | 13.1 | -1.55 | -10.6 | 13.1 | 13.75 | +0.65 | +4.96 | 13.75 | 14.45 | +0.7 | +5.09 | 2007 | 17.75 | 15.4 | -2.35 | -13.2 | 15.4 | 15.65 | +0.25 | +1.62 | 15.65 | 16.5 | +0.85 | +5.43 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 26.7 | 23.05 | -3.65 | -13.7 | 23.05 | 22.75 | -0.3 | -1.3 | 22.75 | 20.6 | -2.15 | -9.45 | 2005 | 29.9 | 29 | -0.9 | -3.01 | 29 | 33 | +4 | +13.8 | 33 | 34.3 | +1.3 | +3.94 | 2004 | 18 | 20.3 | +2.3 | +12.8 | 20.3 | 20.3 | 0 | 0 | 20.3 | 18.9 | -1.4 | -6.9 | 2003 | 19.1 | 22.6 | +3.5 | +18.3 | 22.6 | 16 | -6.6 | -29.2 | 16 | 13.85 | -2.15 | -13.4 | 2002 | | | | | 17.9 | 20.4 | +2.5 | +14 | 20.4 | 35.4 | +15 | +73.5 | 平均 | 下跌機率(59%) | -0.2 | -1 | 上漲機率(78%) | +0.5 | +2.5 | 上漲機率(61%) | +0.6 | +4.4 | 漲/跌 | 漲 9 個月/ 跌 13 個月 | 漲 18 個月/ 跌 4 個月 | 漲 14 個月/ 跌 9 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 24.5 | 27 | +2.5 | +10.2 | | | | | | | | | 2023 | 18.9 | 17.85 | -1.05 | -5.56 | 17.85 | 18.1 | +0.25 | +1.4 | 18.1 | 20.25 | +2.15 | +11.9 | 2022 | 18 | 17.25 | -0.75 | -4.17 | 17.25 | 17.6 | +0.35 | +2.03 | 17.6 | 16.9 | -0.7 | -3.98 | 2021 | 21.6 | 24.7 | +3.1 | +14.4 | 24.7 | 20.35 | -4.35 | -17.6 | 20.35 | 20.8 | +0.45 | +2.21 | 2020 | 14.9 | 17.1 | +2.2 | +14.8 | 17.1 | 17.05 | -0.05 | -0.29 | 17.05 | 17.1 | +0.05 | +0.29 | 2019 | 25.3 | 25.85 | +0.55 | +2.17 | 25.85 | 25.65 | -0.2 | -0.77 | 25.65 | 26.1 | +0.45 | +1.75 | 2018 | 30.8 | 32.05 | +1.25 | +4.06 | 32.05 | 31 | -1.05 | -3.28 | 31 | 32.4 | +1.4 | +4.52 | 2017 | 33 | 32.7 | -0.3 | -0.91 | 32.7 | 33.5 | +0.8 | +2.45 | 33.5 | 34.65 | +1.15 | +3.43 | 2016 | 26.5 | 24.1 | -2.4 | -9.06 | 24.1 | 25.5 | +1.4 | +5.81 | 25.5 | 26.2 | +0.7 | +2.75 | 2015 | 31.1 | 33.25 | +2.15 | +6.91 | 33.25 | 30.65 | -2.6 | -7.82 | 30.65 | 29.6 | -1.05 | -3.43 | 2014 | 32.85 | 32.45 | -0.4 | -1.22 | 32.45 | 32.55 | +0.1 | +0.31 | 32.55 | 31.85 | -0.7 | -2.15 | 2013 | 26.35 | 29.45 | +3.1 | +11.8 | 29.45 | 28.4 | -1.05 | -3.57 | 28.4 | 26.45 | -1.95 | -6.87 | 2012 | 29.8 | 26.7 | -3.1 | -10.4 | 26.7 | 27.05 | +0.35 | +1.31 | 27.05 | 25.2 | -1.85 | -6.84 | 2011 | 18.15 | 22.45 | +4.3 | +23.7 | 22.45 | 21.6 | -0.85 | -3.79 | 21.6 | 19.85 | -1.75 | -8.1 | 2010 | 14.25 | 14.3 | +0.05 | +0.35 | 14.3 | 12.85 | -1.45 | -10.1 | 12.85 | 13.3 | +0.45 | +3.5 | 2009 | 6 | 9.42 | +3.42 | +57 | 9.42 | 9.07 | -0.35 | -3.72 | 9.07 | 7.93 | -1.14 | -12.6 | 2008 | 14.45 | 14.5 | +0.05 | +0.35 | 14.5 | 13.75 | -0.75 | -5.17 | 13.75 | 10.45 | -3.3 | -24 | 2007 | 16.5 | 16 | -0.5 | -3.03 | 16 | 16.55 | +0.55 | +3.44 | 16.55 | 16.5 | -0.05 | -0.3 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 20.6 | 20.5 | -0.1 | -0.49 | 20.5 | 20.4 | -0.1 | -0.49 | 20.4 | 19.15 | -1.25 | -6.13 | 2005 | 34.3 | 31.1 | -3.2 | -9.33 | 31.1 | 28.1 | -3 | -9.65 | 28.1 | 27 | -1.1 | -3.91 | 2004 | 18.9 | 19.4 | +0.5 | +2.65 | 19.4 | 22.6 | +3.2 | +16.5 | 22.6 | 22.9 | +0.3 | +1.33 | 2003 | 13.85 | 13.25 | -0.6 | -4.33 | 13.25 | 16 | +2.75 | +20.8 | 16 | 13.95 | -2.05 | -12.8 | 2002 | 35.4 | 29.2 | -6.2 | -17.5 | 29.2 | 27.9 | -1.3 | -4.45 | 27.9 | 24.6 | -3.3 | -11.8 | 平均 | 上漲機率(52%) | +0.2 | +3.6 | 下跌機率(59%) | -0.3 | -0.8 | 下跌機率(59%) | -0.6 | -3.2 | 漲/跌 | 漲 12 個月/ 跌 11 個月 | 漲 9 個月/ 跌 13 個月 | 漲 9 個月/ 跌 13 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 20.25 | 23.75 | +3.5 | +17.3 | 23.75 | 20.55 | -3.2 | -13.5 | 20.55 | 19.45 | -1.1 | -5.35 | 2022 | 16.9 | 16.9 | 0 | 0 | 16.9 | 19.3 | +2.4 | +14.2 | 19.3 | 17.4 | -1.9 | -9.84 | 2021 | 20.8 | 20.2 | -0.6 | -2.88 | 20.2 | 19.75 | -0.45 | -2.23 | 19.75 | 18.5 | -1.25 | -6.33 | 2020 | 17.1 | 19.2 | +2.1 | +12.3 | 19.2 | 19.85 | +0.65 | +3.39 | 19.85 | 19.55 | -0.3 | -1.51 | 2019 | 26.1 | 24.8 | -1.3 | -4.98 | 24.8 | 22.95 | -1.85 | -7.46 | 22.95 | 23.2 | +0.25 | +1.09 | 2018 | 32.4 | 30.7 | -1.7 | -5.25 | 30.7 | 30.05 | -0.65 | -2.12 | 30.05 | 26.3 | -3.75 | -12.5 | 2017 | 34.65 | 31.65 | -3 | -8.66 | 31.65 | 30.35 | -1.3 | -4.11 | 30.35 | 30.35 | 0 | 0 | 2016 | 26.2 | 27.5 | +1.3 | +4.96 | 27.5 | 33.25 | +5.75 | +20.9 | 33.25 | 38 | +4.75 | +14.3 | 2015 | 29.6 | 23.35 | -6.25 | -21.1 | 23.35 | 21.25 | -2.1 | -8.99 | 21.25 | 22.9 | +1.65 | +7.76 | 2014 | 31.85 | 31.25 | -0.6 | -1.88 | 31.25 | 32.45 | +1.2 | +3.84 | 32.45 | 31.05 | -1.4 | -4.31 | 2013 | 26.45 | 26 | -0.45 | -1.7 | 26 | 24.7 | -1.3 | -5 | 24.7 | 24.9 | +0.2 | +0.81 | 2012 | 25.2 | 26.5 | +1.3 | +5.16 | 26.5 | 23.65 | -2.85 | -10.8 | 23.65 | 22.65 | -1 | -4.23 | 2011 | 19.85 | 23 | +3.15 | +15.9 | 23 | 25.7 | +2.7 | +11.7 | 25.7 | 21.55 | -4.15 | -16.1 | 2010 | 13.3 | 15.3 | +2 | +15 | 15.3 | 13.95 | -1.35 | -8.82 | 13.95 | 15.05 | +1.1 | +7.89 | 2009 | 7.93 | 9.06 | +1.13 | +14.2 | 9.06 | 7.84 | -1.22 | -13.5 | 7.84 | 8.39 | +0.55 | +7.02 | 2008 | 10.45 | 9.94 | -0.51 | -4.88 | 9.94 | 8.31 | -1.63 | -16.4 | 8.31 | 6.29 | -2.02 | -24.3 | 2007 | 16.5 | 17.95 | +1.45 | +8.79 | 17.95 | 14.3 | -3.65 | -20.3 | 14.3 | 15 | +0.7 | +4.9 | 2006 | 19.15 | 18.75 | -0.4 | -2.09 | 18.75 | 13.65 | -5.1 | -27.2 | 13.65 | 14.75 | +1.1 | +8.06 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 27 | 23.5 | -3.5 | -13 | 23.5 | 25 | +1.5 | +6.38 | 25 | 19.05 | -5.95 | -23.8 | 2004 | 22.9 | 21.8 | -1.1 | -4.8 | 21.8 | 26.2 | +4.4 | +20.2 | 26.2 | 25 | -1.2 | -4.58 | 2003 | 13.95 | 17 | +3.05 | +21.9 | 17 | 16 | -1 | -5.88 | 16 | 15.5 | -0.5 | -3.12 | 2002 | 24.6 | 21.6 | -3 | -12.2 | 21.6 | 22.3 | +0.7 | +3.24 | 22.3 | 18.2 | -4.1 | -18.4 | 平均 | 下跌機率(55%) | -0.2 | +1.5 | 下跌機率(64%) | -0.4 | -2.8 | 下跌機率(59%) | -0.8 | -3.8 | 漲/跌 | 漲 9 個月/ 跌 12 個月 | 漲 8 個月/ 跌 14 個月 | 漲 8 個月/ 跌 13 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 19.45 | 19.05 | -0.4 | -2.06 | 19.05 | 20.2 | +1.15 | +6.04 | 20.2 | 21.35 | +1.15 | +5.69 | 2022 | 17.4 | 15.85 | -1.55 | -8.91 | 15.85 | 16.55 | +0.7 | +4.42 | 16.55 | 16.1 | -0.45 | -2.72 | 2021 | 18.5 | 18.65 | +0.15 | +0.81 | 18.65 | 19 | +0.35 | +1.88 | 19 | 19.1 | +0.1 | +0.53 | 2020 | 19.55 | 19.2 | -0.35 | -1.79 | 19.2 | 20.9 | +1.7 | +8.85 | 20.9 | 20.9 | 0 | 0 | 2019 | 23.2 | 23.85 | +0.65 | +2.8 | 23.85 | 22.9 | -0.95 | -3.98 | 22.9 | 22.95 | +0.05 | +0.22 | 2018 | 26.3 | 22.75 | -3.55 | -13.5 | 22.75 | 23.7 | +0.95 | +4.18 | 23.7 | 24.25 | +0.55 | +2.32 | 2017 | 30.35 | 31 | +0.65 | +2.14 | 31 | 29.7 | -1.3 | -4.19 | 29.7 | 28.65 | -1.05 | -3.54 | 2016 | 38 | 36 | -2 | -5.26 | 36 | 32.65 | -3.35 | -9.31 | 32.65 | 31.6 | -1.05 | -3.22 | 2015 | 22.9 | 23.05 | +0.15 | +0.66 | 23.05 | 23.65 | +0.6 | +2.6 | 23.65 | 24.65 | +1 | +4.23 | 2014 | 31.05 | 30.45 | -0.6 | -1.93 | 30.45 | 30.5 | +0.05 | +0.16 | 30.5 | 34.4 | +3.9 | +12.8 | 2013 | 24.9 | 29.3 | +4.4 | +17.7 | 29.3 | 29.4 | +0.1 | +0.34 | 29.4 | 31.95 | +2.55 | +8.67 | 2012 | 22.65 | 20.85 | -1.8 | -7.95 | 20.85 | 23.35 | +2.5 | +12 | 23.35 | 25.2 | +1.85 | +7.92 | 2011 | 21.55 | 23.6 | +2.05 | +9.51 | 23.6 | 23.6 | 0 | 0 | 23.6 | 23.6 | 0 | 0 | 2010 | 15.05 | 16.5 | +1.45 | +9.63 | 16.5 | 15.65 | -0.85 | -5.15 | 15.65 | 18.4 | +2.75 | +17.6 | 2009 | 8.39 | 10.4 | +2.01 | +24 | 10.4 | 10.5 | +0.1 | +0.96 | 10.5 | 11.7 | +1.2 | +11.4 | 2008 | 6.29 | 5.54 | -0.75 | -11.9 | 5.54 | 4.1 | -1.44 | -26 | 4.1 | 4.97 | +0.87 | +21.2 | 2007 | 15 | 16.85 | +1.85 | +12.3 | 16.85 | 16.65 | -0.2 | -1.19 | 16.65 | 14.65 | -2 | -12 | 2006 | 14.75 | 14 | -0.75 | -5.08 | 14 | 14.9 | +0.9 | +6.43 | 14.9 | 17.75 | +2.85 | +19.1 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | | | | | 19.05 | 22.8 | +3.75 | +19.7 | 22.8 | 26.7 | +3.9 | +17.1 | 2004 | 25 | 26 | +1 | +4 | 26 | 27.8 | +1.8 | +6.92 | 27.8 | 29.9 | +2.1 | +7.55 | 2003 | 15.5 | 18.5 | +3 | +19.4 | 18.5 | 17.4 | -1.1 | -5.95 | 17.4 | 18 | +0.6 | +3.45 | 2002 | 18.2 | 19 | +0.8 | +4.4 | 19 | 20 | +1 | +5.26 | 20 | 19.1 | -0.9 | -4.5 | 平均 | 上漲機率(57%) | +0.3 | +2.3 | 上漲機率(64%) | +0.3 | +1.1 | 上漲機率(68%) | +0.9 | +5.2 | 漲/跌 | 漲 12 個月/ 跌 9 個月 | 漲 14 個月/ 跌 7 個月 | 漲 15 個月/ 跌 5 個月 |
|