| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.9 | 26.45 | +1.45 | +5.48% | 8.13% | 26.45 | 28.45 | 26.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 13,470 | 3.71億 | 7,181 | 1.9張/筆 | 27.53元 | 1.45 | 18.6 | 2.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8,486 | 2.24億 | 4,168 | 2張/筆 | 26.39元 | +1.3 (+5.17%) | 連漲連跌: 連2漲 ( +2.75元 / +10.93%) 財報評分: 最新43分 / 平均41分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/18 | 27.9 | +1.45 | +5.48 | 13,470 | 37,089 | | | | | | | | | | | '24/04/17 | 26.45 | +1.3 | +5.17 | 8,486 | 22,396 | 2,308 | 27.2 | 6,068 | 27.1 | 6,121 | 27.3 | +53.14 | +230.2 | 11 | 0.13 | '24/04/16 | 25.15 | -0.85 | -3.27 | 5,770 | 14,525 | 1,738 | 30.1 | 4,371 | 30.1 | 4,394 | 30.3 | +23.44 | +134.9 | 0 | 0 | '24/04/15 | 26 | +0.55 | +2.16 | 7,335 | 19,090 | 2,402 | 32.7 | 6,245 | 32.7 | 6,253 | 32.8 | +8.02 | +33.41 | 2 | 0.03 | '24/04/12 | 25.45 | +0.55 | +2.21 | 3,320 | 8,350 | 387 | 11.7 | 963.8 | 11.5 | 973.9 | 11.7 | +10.06 | +259.9 | 13 | 0.39 | '24/04/11 | 24.9 | +0.15 | +0.61 | 3,927 | 9,732 | 526 | 13.4 | 1,300 | 13.4 | 1,307 | 13.4 | +7.13 | +135.6 | 10 | 0.25 | '24/04/10 | 25.75 | +0.4 | +1.58 | 5,739 | 14,792 | 498 | 8.68 | 1,282 | 8.67 | 1,284 | 8.68 | +1.85 | +37.15 | 0 | 0 | '24/04/09 | 25.35 | +0.1 | +0.4 | 4,249 | 10,860 | 684 | 16.1 | 1,755 | 16.2 | 1,742 | 16 | -13.74 | -200.9 | 0 | 0 | '24/04/08 | 25.25 | +0.35 | +1.41 | 3,487 | 8,818 | 318 | 9.12 | 803 | 9.11 | 804.2 | 9.12 | +1.18 | +37.11 | 0 | 0 | '24/04/03 | 24.9 | -0.05 | -0.2 | 1,469 | 3,660 | 197 | 13.4 | 490.5 | 13.4 | 490.4 | 13.4 | -0.06 | -3.046 | 0 | 0 | '24/04/02 | 24.95 | 0 | 0 | 1,413 | 3,515 | 205 | 14.5 | 510.5 | 14.5 | 510.7 | 14.5 | +0.17 | +8.293 | 18 | 1.27 | '24/04/01 | 24.95 | +0.45 | +1.84 | 1,744 | 4,339 | 267 | 15.3 | 661.8 | 15.3 | 665.5 | 15.3 | +3.72 | +139.5 | 0 | 0 | '24/03/29 | 24.5 | -0.45 | -1.8 | 2,502 | 6,147 | 362 | 14.5 | 889.7 | 14.5 | 890.4 | 14.5 | +0.62 | +17.27 | 0 | 0 | '24/03/28 | 24.95 | -0.25 | -0.99 | 2,031 | 5,083 | 336 | 16.5 | 841.4 | 16.6 | 842.5 | 16.6 | +1.1 | +32.89 | 0 | 0 | '24/03/27 | 25.2 | +0.3 | +1.2 | 2,406 | 6,040 | 348 | 14.5 | 873.3 | 14.5 | 874.4 | 14.5 | +1.12 | +32.33 | 1 | 0.04 | '24/03/26 | 24.9 | -0.1 | -0.4 | 5,042 | 12,697 | 1,558 | 30.9 | 3,929 | 30.9 | 3,925 | 30.9 | -4.16 | -26.67 | 2 | 0.04 | '24/03/25 | 25 | +0.4 | +1.63 | 5,409 | 13,558 | 991 | 18.3 | 2,479 | 18.3 | 2,482 | 18.3 | +3.56 | +35.97 | 2 | 0.04 | '24/03/22 | 24.6 | 0 | 0 | 1,918 | 4,711 | 266 | 13.9 | 654.6 | 13.9 | 655.3 | 13.9 | +0.69 | +25.94 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/21 | 24.6 | +0.1 | +0.41 | 3,086 | 7,560 | 610 | 19.8 | 1,495 | 19.8 | 1,495 | 19.8 | -0.62 | -10.08 | 0 | 0 | '24/03/20 | 24.5 | +0.1 | +0.41 | 4,256 | 10,465 | 748 | 17.6 | 1,841 | 17.6 | 1,840 | 17.6 | -1.3 | -17.45 | 0 | 0 | '24/03/19 | 24.4 | +0.05 | +0.21 | 3,991 | 9,717 | 845 | 21.2 | 2,053 | 21.1 | 2,050 | 21.1 | -2.62 | -31.01 | 4 | 0.1 | '24/03/18 | 24.35 | +1.45 | +6.33 | 8,741 | 21,182 | 3,040 | 34.8 | 7,310 | 34.5 | 7,418 | 35 | +108.5 | +356.9 | 3 | 0.03 | '24/03/15 | 22.9 | -0.25 | -1.08 | 1,366 | 3,155 | 147 | 10.8 | 339.7 | 10.8 | 340.9 | 10.8 | +1.25 | +84.69 | 0 | 0 | '24/03/14 | 23.15 | -0.25 | -1.07 | 1,624 | 3,784 | 314 | 19.3 | 731.3 | 19.3 | 734 | 19.4 | +2.7 | +85.99 | 0 | 0 | '24/03/13 | 23.4 | -0.65 | -2.7 | 3,693 | 8,679 | 875 | 23.7 | 2,062 | 23.8 | 2,063 | 23.8 | +0.4 | +4.571 | 1 | 0.03 | '24/03/12 | 24.05 | +0.05 | +0.21 | 2,032 | 4,888 | 323 | 15.9 | 778 | 15.9 | 779.6 | 15.9 | +1.58 | +48.76 | 0 | 0 | '24/03/11 | 24 | +0.15 | +0.63 | 1,286 | 3,087 | 130 | 10.1 | 311.3 | 10.1 | 312.2 | 10.1 | +0.9 | +69.23 | 2 | 0.16 | '24/03/08 | 23.85 | -0.3 | -1.24 | 3,340 | 7,937 | 991 | 29.7 | 2,350 | 29.6 | 2,362 | 29.8 | +11.76 | +118.6 | 10 | 0.3 | '24/03/07 | 24.15 | +0.25 | +1.05 | 4,139 | 9,999 | 1,127 | 27.2 | 2,717 | 27.2 | 2,719 | 27.2 | +2.64 | +23.47 | 3 | 0.07 | '24/03/06 | 23.9 | +0.1 | +0.42 | 3,746 | 8,997 | 657 | 17.5 | 1,573 | 17.5 | 1,579 | 17.6 | +5.76 | +87.67 | 3 | 0.08 | '24/03/05 | 23.8 | +0.6 | +2.59 | 2,115 | 4,978 | 244 | 11.5 | 571.8 | 11.5 | 573.9 | 11.5 | +2.1 | +85.86 | 0 | 0 | '24/03/04 | 23.2 | -0.2 | -0.85 | 1,547 | 3,600 | 183 | 11.8 | 426.1 | 11.8 | 426.3 | 11.8 | +0.2 | +10.93 | 0 | 0 | '24/03/01 | 23.4 | -0.25 | -1.06 | 1,562 | 3,669 | 189 | 12.1 | 444.9 | 12.1 | 445.6 | 12.1 | +0.76 | +39.95 | 0 | 0 | '24/02/29 | 23.65 | +0.25 | +1.07 | 1,666 | 3,917 | 263 | 15.8 | 617.1 | 15.8 | 617.5 | 15.8 | +0.34 | +13.12 | 0 | 0 | '24/02/27 | 23.4 | +0.25 | +1.08 | 2,889 | 6,792 | 620 | 21.5 | 1,458 | 21.5 | 1,457 | 21.5 | -1.26 | -20.4 | 0 | 0 | '24/02/26 | 23.15 | 0 | 0 | 1,436 | 3,326 | 265 | 18.5 | 614.1 | 18.5 | 614.5 | 18.5 | +0.38 | +14.53 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/23 | 23.15 | -0.25 | -1.07 | 1,517 | 3,530 | 181 | 11.9 | 420.9 | 11.9 | 422.1 | 12 | +1.22 | +67.13 | 0 | 0 | '24/02/22 | 23.4 | +0.05 | +0.21 | 2,276 | 5,324 | 477 | 21 | 1,116 | 21 | 1,116 | 21 | -0.37 | -7.757 | 2 | 0.09 | '24/02/21 | 23.35 | +0.35 | +1.52 | 1,968 | 4,574 | 272 | 13.8 | 631 | 13.8 | 632.8 | 13.8 | +1.84 | +67.46 | 0 | 0 | '24/02/20 | 23 | -0.05 | -0.22 | 1,915 | 4,421 | 466 | 24.3 | 1,077 | 24.4 | 1,077 | 24.4 | +0.04 | +0.858 | 0 | 0 | '24/02/19 | 23.05 | +0.05 | +0.22 | 1,573 | 3,622 | 242 | 15.4 | 557.4 | 15.4 | 557.9 | 15.4 | +0.55 | +22.73 | 0 | 0 | '24/02/16 | 23 | +0.5 | +2.22 | 3,480 | 8,009 | 456 | 13.1 | 1,046 | 13.1 | 1,049 | 13.1 | +3.05 | +66.89 | 7 | 0.2 | '24/02/15 | 22.5 | +0.5 | +2.27 | 2,185 | 4,887 | 452 | 20.7 | 1,009 | 20.7 | 1,009 | 20.7 | +0.13 | +2.876 | 0 | 0 | '24/02/05 | 22 | +0.2 | +0.92 | 983.3 | 2,155 | 130 | 13.2 | 283.5 | 13.2 | 284.1 | 13.2 | +0.52 | +40.38 | 0 | 0 | '24/02/02 | 21.8 | -0.45 | -2.02 | 1,526 | 3,353 | 260 | 17 | 571 | 17 | 572.3 | 17.1 | +1.32 | +50.77 | 0 | 0 | '24/02/01 | 22.25 | +0.15 | +0.68 | 1,205 | 2,688 | 145 | 12 | 323.5 | 12 | 323.3 | 12 | -0.26 | -17.93 | 0 | 0 | '24/01/31 | 22.1 | 0 | 0 | 1,131 | 2,503 | 133 | 11.8 | 294.9 | 11.8 | 294.2 | 11.8 | -0.66 | -49.25 | 0 | 0 | '24/01/30 | 22.1 | -0.2 | -0.9 | 2,758 | 6,117 | 771 | 28 | 1,708 | 27.9 | 1,716 | 28 | +7.56 | +98.12 | 6 | 0.22 | '24/01/29 | 22.3 | +1.2 | +5.69 | 4,402 | 9,645 | 860 | 19.5 | 1,874 | 19.4 | 1,889 | 19.6 | +15.32 | +178.2 | 2 | 0.05 | '24/01/26 | 21.1 | -0.1 | -0.47 | 318.8 | 675.3 | 34 | 10.7 | 72.21 | 10.7 | 72.04 | 10.7 | -0.16 | -48.53 | 0 | 0 | '24/01/25 | 21.2 | -0.05 | -0.24 | 447.7 | 950.3 | 30 | 6.7 | 63.78 | 6.71 | 63.8 | 6.71 | +0.02 | +6.667 | 0 | 0 | '24/01/24 | 21.25 | +0.05 | +0.24 | 707.3 | 1,508 | 52 | 7.35 | 110.6 | 7.34 | 110.9 | 7.35 | +0.26 | +50.96 | 0 | 0 | '24/01/23 | 21.2 | +0.15 | +0.71 | 430.6 | 910.6 | 84 | 19.5 | 177.5 | 19.5 | 177.7 | 19.5 | +0.16 | +18.45 | 0 | 0 | '24/01/22 | 21.05 | -0.1 | -0.47 | 489.3 | 1,031 | 111 | 22.7 | 234.1 | 22.7 | 234.2 | 22.7 | +0.03 | +2.703 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/19 | 21.15 | +0.35 | +1.68 | 880.1 | 1,847 | 135 | 15.3 | 282.5 | 15.3 | 282.7 | 15.3 | +0.26 | +18.89 | 0 | 0 | '24/01/18 | 20.8 | +0.35 | +1.71 | 755.6 | 1,560 | 105 | 13.9 | 216.3 | 13.9 | 216.6 | 13.9 | +0.27 | +25.71 | 0 | 0 | '24/01/17 | 20.45 | -0.45 | -2.15 | 1,860 | 3,849 | 268 | 14.4 | 555.3 | 14.4 | 554.1 | 14.4 | -1.19 | -44.4 | 0 | 0 | '24/01/16 | 20.9 | -0.55 | -2.56 | 1,728 | 3,640 | 120 | 6.94 | 253.5 | 6.96 | 253.8 | 6.97 | +0.28 | +23.33 | 0 | 0 | '24/01/15 | 21.45 | +0.15 | +0.7 | 767.6 | 1,641 | 154 | 20.1 | 328.4 | 20 | 329.1 | 20.1 | +0.71 | +46.1 | 0 | 0 | '24/01/12 | 21.3 | -0.05 | -0.23 | 700.8 | 1,497 | 45 | 6.42 | 96.3 | 6.43 | 96.22 | 6.43 | -0.08 | -16.67 | 0 | 0 | '24/01/11 | 21.35 | -0.1 | -0.47 | 1,041 | 2,226 | 131 | 12.6 | 279.8 | 12.6 | 280.8 | 12.6 | +1 | +75.95 | 0 | 0 | '24/01/10 | 21.45 | +0.25 | +1.18 | 1,151 | 2,464 | 137 | 11.9 | 292.8 | 11.9 | 293.2 | 11.9 | +0.36 | +26.64 | 1 | 0.09 | '24/01/09 | 21.2 | +0.1 | +0.47 | 1,269 | 2,706 | 340 | 26.8 | 724.9 | 26.8 | 726.7 | 26.9 | +1.78 | +52.5 | 0 | 0 | '24/01/08 | 21.1 | -0.35 | -1.63 | 1,411 | 2,988 | 108 | 7.65 | 228.8 | 7.66 | 228.9 | 7.66 | +0.08 | +6.944 | 0 | 0 | '24/01/05 | 21.45 | -0.2 | -0.92 | 934.1 | 2,009 | 75 | 8.03 | 161.3 | 8.03 | 161.8 | 8.05 | +0.48 | +64 | 0 | 0 | '24/01/04 | 21.65 | +0.4 | +1.88 | 1,998 | 4,328 | 386 | 19.3 | 834.7 | 19.3 | 836 | 19.3 | +1.34 | +34.84 | 3 | 0.15 | '24/01/03 | 21.25 | -0.3 | -1.39 | 863.9 | 1,845 | 144 | 16.7 | 307.5 | 16.7 | 308.1 | 16.7 | +0.52 | +35.76 | 0 | 0 | '24/01/02 | 21.55 | +0.2 | +0.94 | 1,013 | 2,181 | 236 | 23.3 | 508 | 23.3 | 508.1 | 23.3 | +0.1 | +4.025 | 0 | 0 | '23/12/29 | 21.35 | 0 | 0 | 378.3 | 806 | 38 | 10 | 81 | 10 | 81.02 | 10.1 | +0.02 | +3.947 | 0 | 0 | '23/12/28 | 21.35 | +0.1 | +0.47 | 654.8 | 1,396 | 125 | 19.1 | 266 | 19.1 | 266.8 | 19.1 | +0.77 | +61.6 | 0 | 0 | '23/12/27 | 21.25 | +0.1 | +0.47 | 594.3 | 1,257 | 42 | 7.07 | 88.8 | 7.07 | 88.93 | 7.08 | +0.14 | +32.14 | 0 | 0 | '23/12/26 | 21.15 | -0.05 | -0.24 | 579.5 | 1,226 | 74 | 12.8 | 156.6 | 12.8 | 156.6 | 12.8 | +0.01 | +1.351 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/25 | 21.2 | -0.1 | -0.47 | 510.1 | 1,086 | 53 | 10.4 | 112.8 | 10.4 | 113.1 | 10.4 | +0.34 | +63.21 | 0 | 0 | '23/12/22 | 21.3 | +0.1 | +0.47 | 511.7 | 1,085 | 30 | 5.86 | 63.6 | 5.86 | 63.68 | 5.87 | +0.08 | +28.33 | 0 | 0 | '23/12/21 | 21.2 | -0.25 | -1.17 | 977.5 | 2,075 | 173 | 17.7 | 367.3 | 17.7 | 368.1 | 17.7 | +0.77 | +44.51 | 0 | 0 | '23/12/20 | 21.45 | +0.4 | +1.9 | 1,118 | 2,382 | 222 | 19.9 | 472.5 | 19.8 | 473.8 | 19.9 | +1.28 | +57.88 | 0 | 0 | '23/12/19 | 21.05 | -0.3 | -1.41 | 1,748 | 3,660 | 194 | 11.1 | 405.7 | 11.1 | 408.8 | 11.2 | +3.07 | +158.2 | 0 | 0 | '23/12/18 | 21.35 | -0.3 | -1.39 | 1,439 | 3,089 | 105 | 7.3 | 226.2 | 7.33 | 226.3 | 7.33 | +0.02 | +1.429 | 0 | 0 | '23/12/15 | 21.65 | -0.2 | -0.92 | 1,587 | 3,452 | 134 | 8.44 | 292.1 | 8.46 | 292.4 | 8.47 | +0.34 | +25 | 0 | 0 | '23/12/14 | 21.85 | +0.2 | +0.92 | 1,484 | 3,237 | 131 | 8.83 | 285.5 | 8.82 | 285.9 | 8.83 | +0.42 | +32.44 | 0 | 0 | '23/12/13 | 21.65 | -0.1 | -0.46 | 1,335 | 2,883 | 231 | 17.3 | 499 | 17.3 | 499.2 | 17.3 | +0.16 | +6.71 | 0 | 0 | '23/12/12 | 21.75 | +0.05 | +0.23 | 2,208 | 4,817 | 552 | 25 | 1,204 | 25 | 1,206 | 25 | +2.05 | +37.14 | 0 | 0 | '23/12/11 | 21.7 | +0.3 | +1.4 | 2,240 | 4,833 | 544 | 24.3 | 1,173 | 24.3 | 1,174 | 24.3 | +1.27 | +23.44 | 2 | 0.09 | '23/12/08 | 21.4 | +0.65 | +3.13 | 5,079 | 10,912 | 1,326 | 26.1 | 2,842 | 26 | 2,858 | 26.2 | +15.72 | +118.6 | 5 | 0.1 | '23/12/07 | 20.75 | -0.2 | -0.95 | 1,363 | 2,837 | 270 | 19.8 | 561.2 | 19.8 | 563.3 | 19.9 | +2.08 | +77.22 | 2 | 0.15 | '23/12/06 | 20.95 | +0.3 | +1.45 | 1,203 | 2,506 | 260 | 21.6 | 541.5 | 21.6 | 542.1 | 21.6 | +0.62 | +24.04 | 0 | 0 | '23/12/05 | 20.65 | -0.15 | -0.72 | 1,598 | 3,295 | 241 | 15.1 | 496.4 | 15.1 | 498.1 | 15.1 | +1.69 | +70.12 | 1 | 0.06 | '23/12/04 | 20.8 | +0.4 | +1.96 | 3,573 | 7,484 | 801 | 22.4 | 1,676 | 22.4 | 1,682 | 22.5 | +6.51 | +81.27 | 3 | 0.08 | '23/12/01 | 20.4 | +0.2 | +0.99 | 1,264 | 2,575 | 240 | 19 | 488.3 | 19 | 489.9 | 19 | +1.62 | +67.5 | 1 | 0.08 | '23/11/30 | 20.2 | -0.05 | -0.25 | 645.3 | 1,306 | 102 | 15.8 | 206.1 | 15.8 | 206.5 | 15.8 | +0.34 | +33.82 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/29 | 20.25 | -0.05 | -0.25 | 488.6 | 989.1 | 41 | 8.39 | 82.98 | 8.39 | 83.1 | 8.4 | +0.12 | +29.27 | 0 | 0 | '23/11/28 | 20.3 | 0 | 0 | 597.3 | 1,211 | 89 | 14.9 | 180.5 | 14.9 | 180.4 | 14.9 | -0.03 | -3.371 | 0 | 0 | '23/11/27 | 20.3 | -0.05 | -0.25 | 979.6 | 1,985 | 112 | 11.4 | 226.7 | 11.4 | 227.3 | 11.5 | +0.57 | +50.89 | 0 | 0 | '23/11/24 | 20.35 | +0.1 | +0.49 | 692.1 | 1,405 | 85 | 12.3 | 172.5 | 12.3 | 172.8 | 12.3 | +0.33 | +38.82 | 0 | 0 | '23/11/23 | 20.25 | -0.05 | -0.25 | 876 | 1,784 | 152 | 17.4 | 309.9 | 17.4 | 309.8 | 17.4 | -0.1 | -6.908 | 0 | 0 | '23/11/22 | 20.3 | +0.05 | +0.25 | 948.7 | 1,932 | 133 | 14 | 270.5 | 14 | 270.8 | 14 | +0.34 | +25.94 | 0 | 0 | '23/11/21 | 20.25 | 0 | 0 | 1,139 | 2,306 | 232 | 20.4 | 469.9 | 20.4 | 470.3 | 20.4 | +0.44 | +19.18 | 0 | 0 | '23/11/20 | 20.25 | +0.2 | +1 | 838.6 | 1,693 | 122 | 14.5 | 245.5 | 14.5 | 246.4 | 14.6 | +0.93 | +76.23 | 0 | 0 | '23/11/17 | 20.05 | -0.1 | -0.5 | 1,027 | 2,065 | 148 | 14.4 | 297.5 | 14.4 | 297.7 | 14.4 | +0.18 | +12.16 | 0 | 0 | '23/11/16 | 20.15 | +0.2 | +1 | 1,229 | 2,470 | 185 | 15.1 | 370.8 | 15 | 372 | 15.1 | +1.21 | +65.41 | 0 | 0 | '23/11/15 | 19.95 | +0.2 | +1.01 | 1,629 | 3,246 | 135 | 8.29 | 269 | 8.29 | 269 | 8.29 | +0.05 | +3.704 | 0 | 0 | '23/11/14 | 19.75 | 0 | 0 | 1,102 | 2,193 | 259 | 23.5 | 515.2 | 23.5 | 516.2 | 23.5 | +1.04 | +40.15 | 0 | 0 | '23/11/13 | 19.75 | +0.2 | +1.02 | 543 | 1,068 | 119 | 21.9 | 233.7 | 21.9 | 233.8 | 21.9 | +0.14 | +11.76 | 0 | 0 | '23/11/10 | 19.55 | -0.35 | -1.76 | 1,484 | 2,910 | 183 | 12.3 | 358.7 | 12.3 | 359.3 | 12.3 | +0.6 | +32.79 | 0 | 0 | '23/11/09 | 19.9 | +0.25 | +1.27 | 3,237 | 6,494 | 805 | 24.9 | 1,612 | 24.8 | 1,616 | 24.9 | +4.58 | +56.89 | 0 | 0 | '23/11/08 | 19.65 | 0 | 0 | 988.6 | 1,948 | 170 | 17.2 | 335.1 | 17.2 | 334.8 | 17.2 | -0.28 | -16.76 | 0 | 0 | '23/11/07 | 19.65 | -0.05 | -0.25 | 822.1 | 1,621 | 146 | 17.8 | 287.7 | 17.8 | 287.8 | 17.8 | +0.03 | +2.055 | 0 | 0 | '23/11/06 | 19.7 | +0.1 | +0.51 | 976.5 | 1,921 | 153 | 15.7 | 300.9 | 15.7 | 300.9 | 15.7 | +0.06 | +3.922 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/03 | 19.6 | +0.2 | +1.03 | 898.7 | 1,761 | 170 | 18.9 | 333.4 | 18.9 | 333.3 | 18.9 | -0.16 | -9.412 | 0 | 0 | '23/11/02 | 19.4 | +0.2 | +1.04 | 1,232 | 2,396 | 279 | 22.6 | 542.4 | 22.6 | 542.4 | 22.6 | -0.03 | -1.075 | 0 | 0 | '23/11/01 | 19.2 | +0.15 | +0.79 | 684.2 | 1,314 | 145 | 21.2 | 277.9 | 21.2 | 278.6 | 21.2 | +0.69 | +47.59 | 0 | 0 | '23/10/31 | 19.05 | -0.15 | -0.78 | 736.9 | 1,414 | 115 | 15.6 | 221.2 | 15.6 | 220.9 | 15.6 | -0.28 | -24.35 | 0 | 0 | '23/10/30 | 19.2 | +0.3 | +1.59 | 2,255 | 4,370 | 896 | 39.7 | 1,739 | 39.8 | 1,737 | 39.8 | -1.2 | -13.39 | 2 | 0.09 | '23/10/27 | 18.9 | -0.05 | -0.26 | 384.9 | 730 | 60 | 15.6 | 113.8 | 15.6 | 113.8 | 15.6 | +0.02 | +2.5 | 0 | 0 | '23/10/26 | 18.95 | -0.2 | -1.04 | 780 | 1,478 | 206 | 26.4 | 391 | 26.5 | 390.5 | 26.4 | -0.54 | -26.21 | 0 | 0 | '23/10/25 | 19.15 | +0.05 | +0.26 | 519.3 | 996.4 | 89 | 17.1 | 170.6 | 17.1 | 170.9 | 17.2 | +0.28 | +31.46 | 0 | 0 | '23/10/24 | 19.1 | 0 | 0 | 448.6 | 853.8 | 66 | 14.7 | 125.4 | 14.7 | 126 | 14.8 | +0.55 | +82.58 | 0 | 0 | '23/10/23 | 19.1 | +0.15 | +0.79 | 608.4 | 1,162 | 84 | 13.8 | 160 | 13.8 | 160.4 | 13.8 | +0.41 | +48.81 | 0 | 0 | '23/10/20 | 18.95 | -0.25 | -1.3 | 875.5 | 1,660 | 186 | 21.2 | 353 | 21.3 | 353 | 21.3 | +0.04 | +1.882 | 0 | 0 | '23/10/19 | 19.2 | +0.15 | +0.79 | 607.4 | 1,158 | 94 | 15.5 | 178.8 | 15.4 | 179 | 15.5 | +0.2 | +21.81 | 0 | 0 | '23/10/18 | 19.05 | 0 | 0 | 1,010 | 1,919 | 142 | 14.1 | 269.8 | 14.1 | 270.2 | 14.1 | +0.38 | +26.41 | 0 | 0 | '23/10/17 | 19.05 | -0.05 | -0.26 | 1,095 | 2,096 | 158 | 14.4 | 302.3 | 14.4 | 303.4 | 14.5 | +1.05 | +66.46 | 0 | 0 | '23/10/16 | 19.1 | -0.25 | -1.29 | 1,138 | 2,172 | 144 | 12.7 | 274.3 | 12.6 | 275.6 | 12.7 | +1.31 | +90.97 | 0 | 0 | '23/10/13 | 19.35 | -0.2 | -1.02 | 578.7 | 1,125 | 179 | 30.9 | 347.5 | 30.9 | 348 | 30.9 | +0.41 | +22.91 | 0 | 0 | '23/10/12 | 19.55 | +0.4 | +2.09 | 867.5 | 1,684 | 95 | 11 | 183.8 | 10.9 | 184.6 | 11 | +0.76 | +80 | 0 | 0 | '23/10/11 | 19.15 | -0.5 | -2.54 | 1,407 | 2,713 | 240 | 17.1 | 463.2 | 17.1 | 463.3 | 17.1 | +0.06 | +2.292 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/06 | 19.65 | -0.05 | -0.25 | 584.9 | 1,148 | 92 | 15.7 | 180.9 | 15.8 | 180.8 | 15.7 | -0.11 | -11.96 | 0 | 0 | '23/10/05 | 19.7 | +0.2 | +1.03 | 738.7 | 1,457 | 111 | 15 | 218.2 | 15 | 218.9 | 15 | +0.68 | +61.26 | 2 | 0.27 | '23/10/04 | 19.5 | -0.25 | -1.27 | 763.2 | 1,489 | 141 | 18.5 | 275 | 18.5 | 275.2 | 18.5 | +0.28 | +19.86 | 0 | 0 | '23/10/03 | 19.75 | -0.1 | -0.5 | 1,367 | 2,693 | 304 | 22.2 | 598.8 | 22.2 | 599.8 | 22.3 | +1 | +32.89 | 0 | 0 | '23/10/02 | 19.85 | +0.4 | +2.06 | 2,244 | 4,433 | 266 | 11.9 | 522.6 | 11.8 | 525.9 | 11.9 | +3.26 | +122.4 | 0 | 0 | '23/09/28 | 19.45 | +0.2 | +1.04 | 6,242 | 12,283 | 1,873 | 30 | 3,682 | 30 | 3,692 | 30.1 | +9.14 | +48.83 | 0 | 0 | '23/09/27 | 19.25 | +0.3 | +1.58 | 908.6 | 1,739 | 88 | 9.69 | 167.9 | 9.65 | 169 | 9.72 | +1.14 | +129.5 | 0 | 0 | '23/09/26 | 18.95 | -0.2 | -1.04 | 650.2 | 1,237 | 82 | 12.6 | 156.1 | 12.6 | 156 | 12.6 | -0.13 | -15.85 | 0 | 0 | '23/09/25 | 19.15 | +0.15 | +0.79 | 613.8 | 1,173 | 55 | 8.96 | 104.7 | 8.93 | 105.3 | 8.97 | +0.55 | +100 | 0 | 0 | '23/09/22 | 19 | -0.05 | -0.26 | 734.7 | 1,395 | 157 | 21.4 | 297.6 | 21.3 | 298.1 | 21.4 | +0.51 | +32.48 | 0 | 0 | '23/09/21 | 19.05 | -0.05 | -0.26 | 1,285 | 2,443 | 296 | 23 | 563.5 | 23.1 | 563.8 | 23.1 | +0.34 | +11.32 | 0 | 0 | '23/09/20 | 19.1 | 0 | 0 | 1,592 | 3,059 | 300 | 18.8 | 575.8 | 18.8 | 577.7 | 18.9 | +1.87 | +62.33 | 0 | 0 | '23/09/19 | 19.1 | -0.25 | -1.29 | 1,473 | 2,829 | 224 | 15.2 | 430.4 | 15.2 | 430.8 | 15.2 | +0.46 | +20.54 | 3 | 0.2 | '23/09/18 | 19.35 | +0.05 | +0.26 | 750.1 | 1,450 | 158 | 21.1 | 304.8 | 21 | 306 | 21.1 | +1.21 | +76.58 | 0 | 0 | '23/09/15 | 19.3 | -0.3 | -1.53 | 1,768 | 3,422 | 194 | 11 | 376 | 11 | 376.4 | 11 | +0.34 | +17.78 | 2 | 0.11 | '23/09/14 | 19.6 | +0.15 | +0.77 | 1,107 | 2,174 | 292 | 26.4 | 573 | 26.4 | 573.6 | 26.4 | +0.64 | +21.92 | 0 | 0 | '23/09/13 | 19.45 | -0.1 | -0.51 | 862.2 | 1,677 | 174 | 20.2 | 338.5 | 20.2 | 338.6 | 20.2 | +0.17 | +9.77 | 0 | 0 | '23/09/12 | 19.55 | +0.15 | +0.77 | 1,127 | 2,203 | 337 | 29.9 | 659.6 | 29.9 | 659.6 | 29.9 | -0.04 | -1.187 | 1 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/11 | 19.4 | -0.45 | -2.27 | 2,296 | 4,475 | 542 | 23.6 | 1,055 | 23.6 | 1,060 | 23.7 | +4.71 | +86.9 | 1 | 0.04 | '23/09/08 | 19.85 | -0.5 | -2.46 | 5,420 | 10,645 | 1,978 | 36.5 | 3,884 | 36.5 | 3,887 | 36.5 | +3.78 | +19.08 | 3 | 0.06 | '23/09/07 | 20.35 | -0.3 | -1.45 | 1,757 | 3,594 | 324 | 18.4 | 661.9 | 18.4 | 664.9 | 18.5 | +3.02 | +93.21 | 7 | 0.4 | '23/09/06 | 20.65 | +0.05 | +0.24 | 1,340 | 2,763 | 219 | 16.3 | 450.7 | 16.3 | 451.9 | 16.4 | +1.16 | +52.97 | 0 | 0 | '23/09/05 | 20.6 | +0.05 | +0.24 | 1,347 | 2,759 | 200 | 14.8 | 408.1 | 14.8 | 410.8 | 14.9 | +2.71 | +135.5 | 6 | 0.45 | '23/09/04 | 20.55 | -0.3 | -1.44 | 2,364 | 4,838 | 636 | 26.9 | 1,303 | 26.9 | 1,304 | 26.9 | +0.36 | +5.739 | 8 | 0.34 | '23/09/01 | 20.85 | +0.3 | +1.46 | 3,234 | 6,751 | 685 | 21.2 | 1,427 | 21.1 | 1,431 | 21.2 | +4.34 | +63.36 | 1 | 0.03 | '23/08/31 | 20.55 | +0.2 | +0.98 | 2,976 | 6,069 | 810 | 27.2 | 1,650 | 27.2 | 1,654 | 27.3 | +3.68 | +45.43 | 1 | 0.03 | '23/08/30 | 20.35 | +0.15 | +0.74 | 3,111 | 6,353 | 999 | 32.1 | 2,041 | 32.1 | 2,043 | 32.2 | +2.28 | +22.82 | 4 | 0.13 | '23/08/29 | 20.2 | -0.25 | -1.22 | 2,011 | 4,072 | 405 | 20.1 | 819.4 | 20.1 | 821.1 | 20.2 | +1.74 | +42.96 | 2 | 0.1 | '23/08/28 | 20.45 | -0.05 | -0.24 | 2,106 | 4,295 | 545 | 25.9 | 1,110 | 25.8 | 1,115 | 26 | +5.15 | +94.5 | 7 | 0.33 | '23/08/25 | 20.5 | 0 | 0 | 3,106 | 6,386 | 707 | 22.8 | 1,452 | 22.7 | 1,455 | 22.8 | +2.48 | +35.01 | 0 | 0 | '23/08/24 | 20.5 | -0.15 | -0.73 | 4,488 | 9,241 | 1,143 | 25.5 | 2,355 | 25.5 | 2,358 | 25.5 | +2.84 | +24.89 | 8 | 0.18 | '23/08/23 | 20.65 | -0.1 | -0.48 | 2,057 | 4,269 | 491 | 23.9 | 1,019 | 23.9 | 1,020 | 23.9 | +1.23 | +24.95 | 4 | 0.19 | '23/08/22 | 20.75 | -0.2 | -0.95 | 2,444 | 5,078 | 596 | 24.4 | 1,240 | 24.4 | 1,241 | 24.4 | +0.94 | +15.86 | 3 | 0.12 | '23/08/21 | 20.95 | 0 | 0 | 2,005 | 4,216 | 449 | 22.4 | 946.1 | 22.4 | 944.4 | 22.4 | -1.72 | -38.42 | 7 | 0.35 | '23/08/18 | 20.95 | -0.35 | -1.64 | 3,140 | 6,605 | 883 | 28.1 | 1,860 | 28.2 | 1,860 | 28.2 | -0.34 | -3.851 | 5 | 0.16 | '23/08/17 | 21.3 | -0.1 | -0.47 | 3,396 | 7,225 | 993 | 29.2 | 2,107 | 29.2 | 2,112 | 29.2 | +4.7 | +47.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/16 | 21.4 | +0.05 | +0.23 | 2,302 | 4,875 | 636 | 27.6 | 1,341 | 27.5 | 1,345 | 27.6 | +4.89 | +76.97 | 0 | 0 | '23/08/15 | 21.35 | +0.15 | +0.71 | 2,832 | 6,063 | 705 | 24.9 | 1,509 | 24.9 | 1,509 | 24.9 | -0.06 | -0.922 | 3 | 0.11 | '23/08/14 | 21.2 | -0.6 | -2.75 | 3,291 | 6,973 | 652 | 19.8 | 1,380 | 19.8 | 1,386 | 19.9 | +5.3 | +81.29 | 0 | 0 | '23/08/11 | 21.8 | +0.05 | +0.23 | 2,845 | 6,194 | 728 | 25.6 | 1,589 | 25.6 | 1,587 | 25.6 | -1.23 | -16.9 | 5 | 0.18 | '23/08/10 | 21.75 | -0.5 | -2.25 | 4,422 | 9,683 | 893 | 20.2 | 1,963 | 20.3 | 1,960 | 20.2 | -3.24 | -36.23 | 2 | 0.05 | '23/08/09 | 22.25 | 0 | 0 | 3,805 | 8,472 | 958 | 25.2 | 2,132 | 25.2 | 2,135 | 25.2 | +2.68 | +27.97 | 0 | 0 | '23/08/08 | 22.25 | -1.5 | -6.32 | 14,806 | 32,572 | 4,117 | 27.8 | 9,049 | 27.8 | 9,088 | 27.9 | +38.51 | +93.53 | 7 | 0.05 | '23/08/07 | 23.75 | +0.15 | +0.64 | 2,777 | 6,536 | 800 | 28.8 | 1,877 | 28.7 | 1,883 | 28.8 | +6.19 | +77.38 | 0 | 0 | '23/08/04 | 23.6 | +0.45 | +1.94 | 3,443 | 8,050 | 1,031 | 29.9 | 2,402 | 29.8 | 2,410 | 29.9 | +7.26 | +70.42 | 2 | 0.06 | '23/08/02 | 23.15 | -0.8 | -3.34 | 10,517 | 24,680 | 3,682 | 35 | 8,671 | 35.1 | 8,709 | 35.3 | +37.51 | +101.9 | 66 | 0.63 | '23/08/01 | 23.95 | +0.2 | +0.84 | 4,860 | 11,590 | 1,879 | 38.7 | 4,478 | 38.6 | 4,484 | 38.7 | +6.24 | +33.24 | 3 | 0.06 | '23/07/31 | 23.75 | +0.15 | +0.64 | 7,203 | 17,160 | 3,247 | 45.1 | 7,731 | 45.1 | 7,735 | 45.1 | +4.46 | +13.75 | 2 | 0.03 | '23/07/28 | 23.6 | -0.45 | -1.87 | 5,383 | 12,725 | 1,492 | 27.7 | 3,529 | 27.7 | 3,532 | 27.8 | +3.42 | +22.92 | 0 | 0 | '23/07/27 | 24.05 | -0.3 | -1.23 | 11,439 | 27,727 | 4,548 | 39.8 | 11,057 | 39.9 | 11,049 | 39.8 | -8.78 | -19.32 | 8 | 0.07 | '23/07/26 | 24.35 | +0.55 | +2.31 | 22,283 | 54,539 | 12,410 | 55.7 | 30,399 | 55.7 | 30,429 | 55.8 | +30.02 | +24.19 | 8 | 0.04 | '23/07/25 | 23.8 | +0.55 | +2.37 | 8,227 | 19,594 | 2,553 | 31 | 6,068 | 31 | 6,086 | 31.1 | +18.42 | +72.15 | 3 | 0.04 | '23/07/24 | 23.25 | -0.35 | -1.48 | 9,512 | 22,542 | 3,335 | 35.1 | 7,900 | 35 | 7,921 | 35.1 | +21.06 | +63.15 | 1 | 0.01 | '23/07/21 | 23.6 | -0.2 | -0.84 | 24,595 | 59,636 | 15,123 | 61.5 | 36,741 | 61.6 | 36,628 | 61.4 | -113.1 | -74.76 | 121 | 0.49 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/20 | 23.8 | +0.1 | +0.42 | 6,021 | 14,323 | 1,798 | 29.9 | 4,269 | 29.8 | 4,278 | 29.9 | +9.35 | +52 | 5 | 0.08 | '23/07/19 | 23.7 | +0.15 | +0.64 | 11,070 | 26,665 | 4,575 | 41.3 | 11,039 | 41.4 | 11,027 | 41.4 | -11.42 | -24.96 | 6 | 0.05 | '23/07/18 | 23.55 | -1.2 | -4.85 | 17,116 | 40,764 | 5,336 | 31.2 | 12,698 | 31.2 | 12,743 | 31.3 | +44.46 | +83.33 | 1 | 0.01 | '23/07/17 | 24.75 | +1.15 | +4.87 | 36,112 | 88,847 | 18,176 | 50.3 | 44,651 | 50.3 | 44,820 | 50.4 | +169 | +93.01 | 39 | 0.11 | '23/07/14 | 23.6 | -0.5 | -2.07 | 20,882 | 49,851 | 8,611 | 41.2 | 20,562 | 41.2 | 20,586 | 41.3 | +24.26 | +28.18 | 18 | 0.09 | '23/07/13 | 24.1 | -0.75 | -3.02 | 34,832 | 85,702 | 19,135 | 54.9 | 47,154 | 55 | 47,258 | 55.1 | +103.6 | +54.12 | 81 | 0.23 | '23/07/12 | 24.85 | -0.3 | -1.19 | 34,676 | 88,277 | 17,766 | 51.2 | 45,322 | 51.3 | 45,179 | 51.2 | -142.7 | -80.34 | 62 | 0.18 | '23/07/11 | 25.15 | -1.45 | -5.45 | 59,718 | 147,568 | 29,503 | 49.4 | 72,971 | 49.4 | 72,925 | 49.4 | -45.32 | -15.36 | 111 | 0.19 | '23/07/10 | 26.6 | +1 | +3.91 | 114,253 | 303,761 | 78,609 | 68.8 | 208,938 | 68.8 | 209,349 | 68.9 | +410.6 | +52.23 | 141 | 0.12 | '23/07/07 | 25.6 | +2.3 | +9.87 | 88,060 | 218,300 | 52,404 | 59.5 | 129,506 | 59.3 | 129,812 | 59.5 | +306.1 | +58.41 | 288 | 0.33 | '23/07/06 | 23.3 | +2.1 | +9.91 | 37,047 | 84,854 | 16,299 | 44 | 37,095 | 43.7 | 37,412 | 44.1 | +317.1 | +194.5 | 40 | 0.11 | '23/07/05 | 21.2 | -0.7 | -3.2 | 15,748 | 34,031 | 3,830 | 24.3 | 8,272 | 24.3 | 8,295 | 24.4 | +22.8 | +59.52 | 6 | 0.04 | '23/07/04 | 21.9 | +0.05 | +0.23 | 14,991 | 32,258 | 5,136 | 34.3 | 11,020 | 34.2 | 11,087 | 34.4 | +67.58 | +131.6 | 25 | 0.17 | '23/07/03 | 21.85 | +1.6 | +7.9 | 33,374 | 73,560 | 12,498 | 37.4 | 27,567 | 37.5 | 27,510 | 37.4 | -56.88 | -45.51 | 47 | 0.14 | '23/06/30 | 20.25 | +1.8 | +9.76 | 18,530 | 36,943 | 3,260 | 17.6 | 6,360 | 17.2 | 6,515 | 17.6 | +154.5 | +473.9 | 29 | 0.16 | '23/06/29 | 18.45 | +0.25 | +1.37 | 1,648 | 3,031 | 176 | 10.7 | 323.4 | 10.7 | 324.6 | 10.7 | +1.17 | +66.48 | 0 | 0 | '23/06/28 | 18.2 | +0.1 | +0.55 | 342.1 | 621 | 23 | 6.72 | 41.7 | 6.71 | 41.67 | 6.71 | -0.02 | -10.87 | 0 | 0 | '23/06/27 | 18.1 | -0.2 | -1.09 | 446.6 | 810.2 | 12 | 2.69 | 21.88 | 2.7 | 21.86 | 2.7 | -0.02 | -16.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/26 | 18.3 | +0.1 | +0.55 | 697.5 | 1,271 | 73 | 10.5 | 132.9 | 10.5 | 132.8 | 10.5 | -0.05 | -6.849 | 0 | 0 | '23/06/21 | 18.2 | +0.2 | +1.11 | 314.1 | 568.3 | 23 | 7.32 | 41.52 | 7.31 | 41.58 | 7.32 | +0.06 | +26.09 | 0 | 0 | '23/06/20 | 18 | -0.15 | -0.83 | 370.5 | 669 | 38 | 10.3 | 68.64 | 10.3 | 68.81 | 10.3 | +0.16 | +43.42 | 0 | 0 | '23/06/19 | 18.15 | 0 | 0 | 383.5 | 696.3 | 8 | 2.09 | 14.54 | 2.09 | 14.52 | 2.09 | -0.02 | -31.25 | 0 | 0 | '23/06/16 | 18.15 | +0.2 | +1.11 | 716.1 | 1,292 | 44 | 6.14 | 79.42 | 6.15 | 79.61 | 6.16 | +0.19 | +43.18 | 0 | 0 | '23/06/15 | 17.95 | +0.1 | +0.56 | 424 | 758.9 | 33 | 7.78 | 59.02 | 7.78 | 59.18 | 7.8 | +0.16 | +50 | 1 | 0.24 | '23/06/14 | 17.85 | 0 | 0 | 623 | 1,114 | 50 | 8.03 | 89.3 | 8.01 | 89.68 | 8.05 | +0.38 | +75 | 0 | 0 | '23/06/13 | 17.85 | 0 | 0 | 659.7 | 1,177 | 67 | 10.2 | 119.7 | 10.2 | 119.6 | 10.2 | -0.07 | -10.45 | 0 | 0 | '23/06/12 | 17.85 | -0.4 | -2.19 | 1,004 | 1,801 | 50 | 4.98 | 89.6 | 4.98 | 90.24 | 5.01 | +0.63 | +126 | 0 | 0 | '23/06/09 | 18.25 | +0.1 | +0.55 | 544 | 986.9 | 31 | 5.7 | 56.21 | 5.7 | 56.4 | 5.71 | +0.18 | +59.68 | 0 | 0 | '23/06/08 | 18.15 | -0.25 | -1.36 | 473.2 | 861.4 | 27 | 5.71 | 49.14 | 5.7 | 49.1 | 5.7 | -0.04 | -14.81 | 0 | 0 | '23/06/07 | 18.4 | +0.15 | +0.82 | 1,016 | 1,851 | 155 | 15.3 | 281.8 | 15.2 | 283.7 | 15.3 | +1.86 | +120.3 | 0 | 0 | '23/06/06 | 18.25 | -0.15 | -0.82 | 420.4 | 766.9 | 26 | 6.18 | 47.36 | 6.18 | 47.73 | 6.22 | +0.38 | +144.2 | 0 | 0 | '23/06/05 | 18.4 | +0.3 | +1.66 | 982.6 | 1,801 | 19 | 1.93 | 34.65 | 1.92 | 35.01 | 1.94 | +0.36 | +189.5 | 0 | 0 | '23/06/02 | 18.1 | +0.1 | +0.56 | 547.4 | 991.6 | 9 | 1.64 | 16.3 | 1.64 | 16.25 | 1.64 | -0.06 | -61.11 | 0 | 0 | '23/06/01 | 18 | -0.1 | -0.55 | 318.7 | 574 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/31 | 18.1 | +0.05 | +0.28 | 254 | 459.7 | 27 | 10.6 | 48.88 | 10.6 | 48.87 | 10.6 | -0.01 | -5.556 | 0 | 0 | '23/05/30 | 18.05 | 0 | 0 | 302.5 | 546.7 | 21 | 6.94 | 37.92 | 6.94 | 38.01 | 6.95 | +0.08 | +40.48 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/29 | 18.05 | -0.05 | -0.28 | 541.9 | 980.9 | 18 | 3.32 | 32.62 | 3.33 | 32.56 | 3.32 | -0.06 | -33.33 | 0 | 0 | '23/05/26 | 18.1 | -0.1 | -0.55 | 326.4 | 591.1 | 16 | 4.9 | 29 | 4.91 | 29.08 | 4.92 | +0.08 | +50 | 0 | 0 | '23/05/25 | 18.2 | -0.1 | -0.55 | 152.3 | 277.4 | 11 | 7.22 | 20.07 | 7.23 | 20.06 | 7.23 | 0 | -4.545 | 0 | 0 | '23/05/24 | 18.3 | 0 | 0 | 216.3 | 394.6 | 12 | 5.55 | 21.84 | 5.54 | 21.9 | 5.55 | +0.06 | +50 | 0 | 0 | '23/05/23 | 18.3 | 0 | 0 | 207 | 377.9 | 5 | 2.42 | 9.11 | 2.41 | 9.15 | 2.42 | +0.04 | +80 | 0 | 0 | '23/05/22 | 18.3 | +0.05 | +0.27 | 349.7 | 640 | 10 | 2.86 | 18.28 | 2.86 | 18.3 | 2.86 | +0.02 | +25 | 0 | 0 | '23/05/19 | 18.25 | -0.05 | -0.27 | 224.1 | 408.7 | 22 | 9.82 | 40.15 | 9.82 | 40.16 | 9.82 | +0.01 | +4.545 | 0 | 0 | '23/05/18 | 18.3 | +0.1 | +0.55 | 670.8 | 1,228 | 26 | 3.88 | 47.65 | 3.88 | 47.61 | 3.88 | -0.04 | -15.38 | 0 | 0 | '23/05/17 | 18.2 | +0.1 | +0.55 | 814 | 1,478 | 35 | 4.3 | 63.4 | 4.29 | 63.54 | 4.3 | +0.15 | +42.86 | 0 | 0 | '23/05/16 | 18.1 | +0.4 | +2.26 | 536.2 | 962 | 56 | 10.4 | 100 | 10.4 | 100.3 | 10.4 | +0.23 | +41.96 | 0 | 0 | '23/05/15 | 17.7 | -0.15 | -0.84 | 374.3 | 663.5 | 49 | 13.1 | 86.82 | 13.1 | 86.9 | 13.1 | +0.08 | +15.31 | 0 | 0 | '23/05/12 | 17.85 | -0.05 | -0.28 | 117.5 | 210.1 | 15 | 12.8 | 26.82 | 12.8 | 26.82 | 12.8 | 0 | 0 | 0 | 0 | '23/05/11 | 17.9 | 0 | 0 | 343.1 | 613 | 64 | 18.7 | 114.3 | 18.7 | 114.4 | 18.7 | +0.04 | +7.031 | 0 | 0 | '23/05/10 | 17.9 | -0.05 | -0.28 | 208.3 | 374.4 | 10 | 4.8 | 17.9 | 4.78 | 18.08 | 4.83 | +0.18 | +180 | 0 | 0 | '23/05/09 | 17.95 | -0.1 | -0.55 | 190.6 | 341.5 | 22 | 11.5 | 39.44 | 11.5 | 39.54 | 11.6 | +0.1 | +47.73 | 0 | 0 | '23/05/08 | 18.05 | +0.05 | +0.28 | 170 | 307 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/05 | 18 | -0.05 | -0.28 | 317 | 573.1 | 9 | 2.84 | 16.26 | 2.84 | 16.28 | 2.84 | +0.02 | +27.78 | 0 | 0 | '23/05/04 | 18.05 | -0.05 | -0.28 | 223.5 | 403.7 | 36 | 16.1 | 64.84 | 16.1 | 65.11 | 16.1 | +0.28 | +76.39 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/03 | 18.1 | 0 | 0 | 166.6 | 300.3 | 13 | 7.8 | 23.37 | 7.78 | 23.49 | 7.82 | +0.12 | +92.31 | 0 | 0 | '23/05/02 | 18.1 | +0.25 | +1.4 | 369.7 | 664.8 | 9 | 2.43 | 16.1 | 2.42 | 16.2 | 2.44 | +0.1 | +111.1 | 0 | 0 | '23/04/28 | 17.85 | +0.3 | +1.71 | 293.1 | 522.4 | 8 | 2.73 | 14.22 | 2.72 | 14.28 | 2.73 | +0.06 | +75 | 0 | 0 | '23/04/27 | 17.55 | +0.05 | +0.29 | 169.2 | 296.2 | 12 | 7.09 | 21 | 7.09 | 21.01 | 7.09 | 0 | +4.167 | 0 | 0 | '23/04/26 | 17.5 | +0.1 | +0.57 | 323.6 | 563.5 | 36 | 11.1 | 62.58 | 11.1 | 62.77 | 11.1 | +0.19 | +52.78 | 0 | 0 | '23/04/25 | 17.4 | -0.3 | -1.69 | 395 | 691.4 | 38 | 9.62 | 67.04 | 9.7 | 66.35 | 9.6 | -0.69 | -181.6 | 0 | 0 | '23/04/24 | 17.7 | +0.15 | +0.85 | 344 | 607.2 | 12 | 3.49 | 21.04 | 3.47 | 21.25 | 3.5 | +0.2 | +170.8 | 0 | 0 | '23/04/21 | 17.55 | -0.2 | -1.13 | 529.7 | 931.7 | 58 | 10.9 | 101.7 | 10.9 | 102.4 | 11 | +0.69 | +119 | 0 | 0 | '23/04/20 | 17.75 | -0.2 | -1.11 | 478.3 | 852.4 | 25 | 5.23 | 44.65 | 5.24 | 44.74 | 5.25 | +0.08 | +34 | 0 | 0 |
期別 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 期別 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 期別 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 期別 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 期別 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 期別 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 期別 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 期別 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 期別 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 期別 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 期別 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 期別 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 期別 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 期別 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 |
|