4532 瑞智 / 董監持股

4532 瑞智

日期: 10/19

4532 瑞智當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
24.55	24.4	+0.15	+0.61%	1.43%	24.35	24.55	24.2
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1,048	2,564萬	483	2.17張/筆	24.46	1.12	12.99	-1.32
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
546	1,332萬	340	1.61張/筆	24.4	+0.3 (+1.24%)

連續漲跌: 連2漲 ( +0.45元 / +1.87%)

財報評分: 最新43分 / 平均41分

上市指數: 46822.08 (-289.18 / -0.61%)

新聞及公告

• 代重要子公司瑞智(九江)精密機電有限公司公告總經理異動 (公告訊息 10/13 16:01)

• 代重要子公司瑞智(青島)精密機電有限公司公告董事會決議2025年度盈餘分配案 (公告訊息 10/07 16:12)

• 瑞智2026年09月自結合併營收情形 (公告訊息 10/07 16:10)

• 瑞智召開法人說明會相關資訊 (公告訊息 09/15 16:04)

• 瑞智2026年08月自結合併營收情形 (公告訊息 09/07 16:01)

• 瑞智2026年第2季合併財務報告 (公告訊息 08/10 16:03)

• 瑞智2026年07月自結合併營收情形 (公告訊息 08/07 16:02)

• 瑞智2026年第二季財務報告董事會預計召開日期為 2026年08月10日 (公告訊息 07/31 16:01)

• 瑞智2026年06月自結合併營收情形 (公告訊息 07/07 16:15)

• 代重要子公司瑞智(九江)精密機電有限公司公告董事會決議2025年度盈餘分配案 (公告訊息 06/30 16:21)

• 代重要子公司青島瑞智機電銷售有限公司公告董事會決議2025年度盈餘分配案 (公告訊息 06/25 16:36)

4532 瑞智董監持股狀況

還原股價

期間： ~

輔助：

4532 瑞智董事、監察人及內部關係人持股狀況詳細資料
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2026/10	24.55	-0.3	-1.2	49.49	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	18
2026/09	24.85	+1	+4.2	49.49	195,141	39.4	0	0	0	0	0	0	0	0	195,141	39.4	0	0	0	18.2
2026/08	23.85	+0.2	+0.8	49.49	195,141	39.4	0	0	0	0	0	0	0	0	195,141	39.4	0	0	0	18.1
2026/07	23.65	-4.5	-16	49.49	195,141	39.4	0	0	0	0	0	0	0	0	195,141	39.4	0	0	0	18.3
2026/06	28.15	+4.4	+18.5	49.49	195,141	39.4	0	0	0	0	0	0	0	0	195,141	39.4	0	0	0	18.7
2026/05	23.75	+0.85	+3.7	49.49	195,141	39.4	0	0	0	0	0	0	0	0	195,141	39.4	0	0	0	17.2
2026/04	22.9	-3.25	-12.4	49.49	195,141	39.4	+40	0	0	0	0	0	0	0	195,141	39.4	+40	0	0	16.7
2026/03	26.15	+0.2	+0.8	50.49	195,101	38.6	+20	0	0	0	0	0	0	0	195,101	38.6	+20	0	0	18.2
2026/02	25.95	+0.5	+2	50.49	195,081	38.6	0	0	0	0	0	0	0	0	195,081	38.6	0	0	0	18.1
2026/01	25.45	+0.65	+2.6	50.49	195,081	38.6	0	0	0	0	0	0	0	0	195,081	38.6	0	0	0	18
2025/12	24.8	+0.85	+3.5	50.49	195,081	38.6	0	0	0	0	0	0	0	0	195,081	38.6	0	0	0	17.6
2025/11	23.95	+0.85	+3.7	50.49	195,081	38.6	0	0	0	0	0	0	0	0	195,081	38.6	0	0	0	17.5
2025/10	23.1	-1.4	-5.7	50.49	195,081	38.6	0	0	0	0	0	0	0	0	195,081	38.6	0	0	0	18.7
2025/09	24.5	+0.15	+0.6	50.49	195,081	38.6	+1,100	0	0	0	0	0	0	0	195,081	38.6	+1,100	0	0	19.9
2025/08	24.35	+0.45	+1.9	50.49	193,981	38.4	0	0	0	0	0	0	0	0	193,981	38.4	0	0	0	20.9
2025/07	23.9	-0.45	-1.8	50.49	193,981	38.4	0	0	0	0	0	0	0	0	193,981	38.4	0	0	0	22.3
2025/06	24.35	-5.35	-18	50.49	193,981	38.4	0	0	0	0	0	0	0	0	193,981	38.4	0	0	0	23.3
2025/05	29.7	+0.05	+0.2	50.49	193,981	38.4	0	0	0	0	0	0	0	0	193,981	38.4	0	0	0	25.2
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2025/04	29.65	-0.65	-2.1	50.49	193,981	38.4	+2,480	0	0	0	0	0	0	0	193,981	38.4	+2,480	0	0	23.3
2025/03	30.3	+1.4	+4.8	50.49	191,501	37.9	0	0	0	0	0	0	0	0	191,501	37.9	0	0	0	23.4
2025/02	28.9	+1.8	+6.6	50.49	191,501	37.9	+420	0	0	0	0	0	0	0	191,501	37.9	+420	0	0	20.6
2025/01	27.1	+2.05	+8.2	50.49	191,081	37.8	0	0	0	0	0	0	0	0	191,081	37.8	0	0	0	20.3
2024/12	25.05	-1.55	-5.8	50.49	191,081	37.8	+70	0	0	0	0	0	0	0	191,081	37.8	+70	0	0	20.7
2024/11	26.6	+0.65	+2.5	50.49	191,011	37.8	+530	0	0	0	0	0	0	0	191,011	37.8	+530	0	0	21.3
2024/10	25.95	+0.15	+0.6	50.49	190,481	37.7	+400	0	0	0	0	0	0	0	190,481	37.7	+400	0	0	20.7
2024/09	25.8	+0.55	+2.2	50.49	190,081	37.6	+2,012	0	0	0	0	0	0	0	190,081	37.6	+2,012	0	0	20.6
2024/08	25.25	-4.95	-16.4	50.49	188,069	37.2	0	0	0	0	0	0	0	0	188,069	37.2	0	0	0	21.3
2024/07	30.2	-0.3	-1	50.49	188,069	37.2	0	0	0	0	0	0	0	0	188,069	37.2	0	0	0	22.4
2024/06	30.5	+1.6	+5.5	50.49	188,069	37.2	0	0	0	0	0	0	0	0	188,069	37.2	0	0	0	21.5
2024/05	28.9	+1.15	+4.1	50.49	188,069	37.2	0	0	0	0	0	0	0	0	188,069	37.2	0	0	0	20.7
2024/04	27.75	+3.25	+13.3	50.49	188,069	37.2	0	0	0	0	0	0	0	0	188,069	37.2	0	0	0	17.5
2024/03	24.5	+0.85	+3.6	50.49	188,069	37.2	0	0	0	0	0	0	0	0	188,069	37.2	0	0	0	16
2024/02	23.65	+1.55	+7	50.49	188,069	37.2	0	0	0	0	0	0	0	0	188,069	37.2	0	0	0	14.6
2024/01	22.1	+0.75	+3.5	50.49	188,069	37.2	0	0	0	0	0	0	0	0	188,069	37.2	0	0	0	13.8
2023/12	21.35	+1.15	+5.7	50.49	188,069	37.2	0	0	0	0	0	0	0	0	188,069	37.2	0	0	0	13.7
2023/11	20.2	+1.15	+6	50.49	188,069	37.2	0	0	0	0	0	0	0	0	188,069	37.2	0	0	0	13.2
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2023/10	19.05	-0.4	-2.1	50.49	188,069	37.2	0	0	0	0	0	0	0	0	188,069	37.2	0	0	0	13
2023/09	19.45	-1.1	-5.4	50.49	188,069	37.2	0	0	0	0	0	0	0	0	188,069	37.2	0	0	0	12.8
2023/08	20.55	-3.2	-13.5	50.49	188,069	37.2	0	0	0	0	0	0	0	0	188,069	37.2	0	0	0	13.8
2023/07	23.75	+3.5	+17.3	50.49	188,069	37.2	0	0	0	0	0	0	0	0	188,069	37.2	0	0	0	11.1
2023/06	20.25	+2.15	+11.9	50.49	188,069	37.2	0	0	0	0	0	0	0	0	188,069	37.2	0	0	0	12
2023/05	18.1	+0.25	+1.4	50.49	188,069	37.2	0	0	0	0	0	0	0	0	188,069	37.2	0	0	0	11.7
2023/04	17.85	-1.05	-5.6	50.49	188,069	37.2	0	0	0	0	0	0	0	0	188,069	37.2	0	0	0	11.4
2023/03	18.9	+1.55	+8.9	50.49	188,069	37.2	0	0	0	0	0	0	0	0	188,069	37.2	0	0	0	11.5
2023/02	17.35	+0.45	+2.7	50.49	188,069	37.2	0	0	0	0	0	0	0	0	188,069	37.2	0	0	0	11.5
2023/01	16.9	+0.8	+5	50.49	188,069	37.2	+240	0	0	0	0	0	0	0	188,069	37.2	+240	0	0	11.5
2022/12	16.1	-0.45	-2.7	50.49	187,829	37.2	0	0	0	0	0	0	0	0	187,829	37.2	0	0	0	11.5
2022/11	16.55	+0.7	+4.4	50.49	187,829	37.2	0	0	0	0	0	0	0	0	187,829	37.2	0	0	0	11.5
2022/10	15.85	-1.55	-8.9	50.49	187,829	37.2	+370	0	0	0	0	0	0	0	187,829	37.2	+370	0	0	11.6
2022/09	17.4	-1.9	-9.8	50.49	187,459	37.1	+60	0	0	0	0	0	0	0	187,459	37.1	+60	0	0	11.8
2022/08	19.3	+2.4	+14.2	50.49	187,399	37.1	+682	0	0	0	0	0	0	0	187,399	37.1	+682	0	0	11.6
2022/07	16.9	0	0	50.49	186,717	37	+1,198	0	0	0	0	0	0	0	186,717	37	+1,198	0	0	11.2
2022/06	16.9	-0.7	-4	50.49	185,519	36.7	0	0	0	0	0	0	0	0	185,519	36.7	0	0	0	11.3
2022/05	17.6	+0.35	+2	50.49	185,519	36.7	0	0	0	0	0	0	0	0	185,519	36.7	0	0	0	11.2
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2022/04	17.25	-0.75	-4.2	50.49	185,519	36.7	0	0	0	0	0	0	0	0	185,519	36.7	0	0	0	11.4
2022/03	18	-0.5	-2.7	50.49	185,519	36.7	0	0	0	0	0	0	0	0	185,519	36.7	0	0	0	11.6
2022/02	18.5	+0.45	+2.5	50.49	185,519	36.7	0	0	0	0	0	0	0	0	185,519	36.7	0	0	0	11.8
2022/01	18.05	-1.05	-5.5	50.49	185,519	36.7	0	0	0	0	0	0	0	0	185,519	36.7	0	0	0	11.8
2021/12	19.1	+0.1	+0.5	50.49	185,519	36.7	0	0	0	0	0	0	0	0	185,519	36.7	0	0	0	12
2021/11	19	+0.35	+1.9	50.49	185,519	36.7	0	0	0	0	0	0	0	0	185,519	36.7	0	0	0	12.3
2021/10	18.65	+0.15	+0.8	50.49	185,519	36.7	0	0	0	0	0	0	0	0	185,519	36.7	0	0	0	12.7
2021/09	18.5	-1.25	-6.3	50.49	185,519	36.7	0	0	0	0	0	0	0	0	185,519	36.7	0	0	0	12.6
2021/08	19.75	-0.45	-2.2	50.49	185,519	36.7	0	0	0	0	0	0	0	0	185,519	36.7	0	0	0	12.8
2021/07	20.2	-0.6	-2.9	50.49	185,519	36.7	0	0	0	0	0	0	0	0	185,519	36.7	0	0	0	13.2
2021/06	20.8	+0.45	+2.2	50.49	185,519	36.7	0	0	0	0	0	0	0	0	185,519	36.7	0	0	0	13.1
2021/05	20.35	-4.35	-17.6	50.49	185,519	36.7	0	0	0	0	0	0	0	0	185,519	36.7	0	0	0	13.5
2021/04	24.7	+3.1	+14.4	50.49	185,519	36.7	0	0	0	0	0	0	0	0	185,519	36.7	0	0	0	14
2021/03	21.6	+0.85	+4.1	50.49	185,519	36.7	0	0	0	0	0	0	0	0	185,519	36.7	0	0	0	12.9
2021/02	20.75	+1	+5.1	50.49	185,519	36.7	0	0	0	0	0	0	0	0	185,519	36.7	0	0	0	12.3
2021/01	19.75	-1.15	-5.5	50.49	185,519	36.7	0	0	0	0	0	0	0	0	185,519	36.7	0	0	0	12.1
2020/12	20.9	0	0	50.49	185,519	36.7	0	0	0	0	0	0	0	0	185,519	36.7	0	0	0	12.1
2020/11	20.9	+1.7	+8.9	50.49	185,519	36.7	0	0	0	0	0	0	0	0	185,519	36.7	0	0	0	11.7
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2020/10	19.2	-0.35	-1.8	50.49	185,519	36.7	0	0	0	0	0	0	0	0	185,519	36.7	0	0	0	11
2020/09	19.55	-0.3	-1.5	50.49	185,519	36.7	0	0	0	0	0	0	0	0	185,519	36.7	0	0	0	10.9
2020/08	19.85	+0.65	+3.4	50.49	185,519	36.7	0	0	0	0	0	0	0	0	185,519	36.7	0	0	0	10.6
2020/07	19.2	+2.1	+12.3	50.49	185,519	36.7	+90	0	0	0	0	0	0	0	185,519	36.7	+90	0	0	10.4
2020/06	17.1	+0.05	+0.3	50.49	185,429	36.7	+280	0	0	0	0	0	0	0	185,429	36.7	+280	0	0	10.5
2020/05	17.05	-0.05	-0.3	50.49	185,149	36.7	0	0	0	0	0	0	0	0	185,149	36.7	0	0	0	10.8
2020/04	17.1	+2.2	+14.8	50.49	185,149	36.7	0	0	0	0	0	0	0	0	185,149	36.7	0	0	0	11.2
2020/03	14.9	-5.75	-27.8	50.49	185,149	36.7	0	0	0	0	0	0	0	0	185,149	36.7	0	0	0	11.1
2020/02	20.65	-1.3	-5.9	50.49	185,149	36.7	0	0	0	0	0	0	0	0	185,149	36.7	0	0	0	11
2020/01	21.95	-1	-4.4	50.6	185,149	36.6	0	0	0	0	0	0	0	0	185,149	36.6	0	0	0	11
2019/12	22.95	+0.05	+0.2	50.6	185,149	36.6	0	0	0	0	0	0	0	0	185,149	36.6	0	0	0	11
2019/11	22.9	-0.95	-4	50.6	185,149	36.6	0	0	0	0	0	0	0	0	185,149	36.6	0	0	0	11
2019/10	23.85	+0.65	+2.8	50.6	185,149	36.6	0	0	0	0	0	0	0	0	185,149	36.6	0	0	0	11.4
2019/09	23.2	+0.25	+1.1	50.6	185,149	36.6	0	0	0	0	0	0	0	0	185,149	36.6	0	0	0	11.8
2019/08	22.95	-1.85	-7.5	50.6	185,149	36.6	0	0	0	0	0	0	0	0	185,149	36.6	0	0	0	11.7
2019/07	24.8	-1.3	-5	50.6	185,149	36.6	0	0	0	0	0	0	0	0	185,149	36.6	0	0	0	11.8
2019/06	26.1	+0.45	+1.8	50.6	185,149	36.6	0	0	0	0	0	0	0	0	185,149	36.6	0	0	0	11.8
2019/05	25.65	-0.2	-0.8	49.95	185,149	37.1	0	0	0	0	0	0	0	0	185,149	37.1	0	0	0	11.2
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2019/04	25.85	+0.55	+2.2	49.95	185,149	37.1	0	0	0	0	0	0	0	0	185,149	37.1	0	0	0	11.2
2019/03	25.3	-1.55	-5.8	49.95	185,149	37.1	0	0	0	0	0	0	0	0	185,149	37.1	0	0	0	11.2
2019/02	26.85	+0.35	+1.3	49.95	185,149	37.1	0	0	0	0	0	0	0	0	185,149	37.1	0	0	0	11.4
2019/01	26.5	+2.25	+9.3	49.95	185,149	37.1	0	0	0	0	0	0	0	0	185,149	37.1	0	0	0	11.5
2018/12	24.25	+0.55	+2.3	49.95	185,149	37.1	0	0	0	0	0	0	0	0	185,149	37.1	0	0	0	11.5
2018/11	23.7	+0.95	+4.2	49.95	185,149	37.1	0	0	0	0	0	0	0	0	185,149	37.1	0	0	0	11.6
2018/10	22.75	-3.55	-13.5	49.95	185,149	37.1	0	0	0	0	0	0	0	0	185,149	37.1	0	0	0	11.8
2018/09	26.3	-3.75	-12.5	49.95	185,149	37.1	+2,652	0	0	0	0	0	0	0	185,149	37.1	+2,652	0	0	13.6
2018/08	30.05	-0.65	-2.1	49.95	182,497	36.5	+2,348	0	0	0	0	0	0	0	182,497	36.5	+2,348	0	0	14.8
2018/07	30.7	-1.7	-5.2	49.95	180,149	36.1	0	0	0	0	0	0	0	0	180,149	36.1	0	0	0	15.4
2018/06	32.4	+1.4	+4.5	49.95	180,149	36.1	0	0	0	0	0	0	0	0	180,149	36.1	0	0	0	15.5
2018/05	31	-1.05	-3.3	49.95	180,149	36.1	0	0	0	0	0	0	0	0	180,149	36.1	0	0	0	15.6
2018/04	32.05	+1.25	+4.1	48.83	180,149	36.9	0	0	0	0	0	0	0	0	180,149	36.9	0	0	0	15.6
2018/03	30.8	+0.85	+2.8	48.83	180,149	36.9	0	0	0	0	0	0	0	0	180,149	36.9	0	0	0	15
2018/02	29.95	+0.65	+2.2	48.83	180,149	36.9	0	0	0	0	0	0	0	0	180,149	36.9	0	0	0	15
2018/01	29.3	+0.65	+2.3	48.83	180,149	36.9	0	0	0	0	0	0	0	0	180,149	36.9	0	0	0	15
2017/12	28.65	-1.05	-3.5	48.83	180,149	36.9	0	0	0	0	0	0	0	0	180,149	36.9	0	0	0	14.5
2017/11	29.7	-1.3	-4.2	48.83	180,149	36.9	0	0	0	0	0	0	0	0	180,149	36.9	0	0	0	14.5
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2017/10	31	+0.65	+2.1	48.83	180,149	36.9	0	0	0	0	0	0	0	0	180,149	36.9	0	0	0	14.5
2017/09	30.35	0	0	48.83	180,149	36.9	0	0	0	0	0	0	0	0	180,149	36.9	0	0	0	14.4
2017/08	30.35	-1.3	-4.1	48.83	180,149	36.9	0	0	0	0	0	0	0	0	180,149	36.9	0	0	0	14.7
2017/07	31.65	-3	-8.7	48.83	180,149	36.9	0	0	0	0	0	0	0	0	180,149	36.9	0	0	0	15.2
2017/06	34.65	+1.15	+3.4	48.83	180,149	36.9	-26,760	0	0	0	0	0	0	0	180,149	36.9	-26,760	0	0	15.5
2017/05	33.5	+0.8	+2.4	48.83	206,910	42.4	0	0	0	0	0	0	0	0	206,910	42.4	0	0	0	15.7
2017/04	32.7	-0.3	-0.9	46.84	206,910	44.2	0	0	0	0	0	0	0	0	206,910	44.2	0	0	0	17.1
2017/03	33	-0.95	-2.8	46.84	206,910	44.2	0	0	0	0	0	0	0	0	206,910	44.2	0	0	0	17.3
2017/02	33.95	+1.65	+5.1	46.84	206,910	44.2	0	0	0	0	0	0	0	0	206,910	44.2	0	0	0	18
2017/01	32.3	+0.7	+2.2	46.84	206,910	44.2	0	0	0	0	0	0	0	0	206,910	44.2	0	0	0	18.2
2016/12	31.6	-1.05	-3.2	46.84	206,910	44.2	+1,200	0	0	0	0	0	0	0	206,910	44.2	+1,200	0	0	18.7
2016/11	32.65	-3.35	-9.3	46.84	205,710	43.9	+2,420	0	0	0	0	0	0	0	205,710	43.9	+2,420	0	0	22.4
2016/10	36	-2	-5.3	46.84	203,290	43.4	0	0	0	0	0	0	0	0	203,290	43.4	0	0	0	22.6
2016/09	38	+4.75	+14.3	46.84	203,290	43.4	0	0	0	0	0	0	0	0	203,290	43.4	0	0	0	20.3
2016/08	33.25	+5.75	+20.9	46.84	203,290	43.4	0	0	0	0	0	0	0	0	203,290	43.4	0	0	0	16
2016/07	27.5	+1.3	+5	46.84	203,290	43.4	0	0	0	0	0	0	0	0	203,290	43.4	0	0	0	12.4
2016/06	26.2	+0.7	+2.7	46.84	203,290	43.4	0	0	0	0	0	0	0	0	203,290	43.4	0	0	0	11.8
2016/05	25.5	+1.4	+5.8	46.84	203,290	43.4	0	0	0	0	0	0	0	0	203,290	43.4	0	0	0	11.8
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2016/04	24.1	-2.4	-9.1	46.84	203,290	43.4	0	0	0	0	0	0	0	0	203,290	43.4	0	0	0	11.8
2016/03	26.5	+0.75	+2.9	46.84	203,290	43.4	0	0	0	0	0	0	0	0	203,290	43.4	0	0	0	11.8
2016/02	25.75	+1.4	+5.7	46.84	203,290	43.4	+107	0	0	0	0	0	0	0	203,290	43.4	+107	0	0	11.8
2016/01	24.35	-0.3	-1.2	46.84	203,183	43.4	+2,680	0	0	0	0	0	0	0	203,183	43.4	+2,680	0	0	11.7
2015/12	24.65	+1	+4.2	46.84	200,503	42.8	+3,404	0	0	0	0	0	0	0	200,503	42.8	+3,404	0	0	11.6
2015/11	23.65	+0.6	+2.6	46.84	197,099	42.1	+1,516	0	0	0	0	0	0	0	197,099	42.1	+1,516	0	0	11.7
2015/10	23.05	+0.15	+0.7	46.84	195,583	41.8	0	0	0	0	0	0	0	0	195,583	41.8	0	0	0	11.6
2015/09	22.9	+1.65	+7.8	46.84	195,583	41.8	0	0	0	0	0	0	0	0	195,583	41.8	0	0	0	11.6
2015/08	21.25	-2.1	-9	46.84	195,583	41.8	0	0	0	0	0	0	0	0	195,583	41.8	0	0	0	11.4
2015/07	23.35	-6.25	-21.1	46.84	195,583	41.8	0	0	0	0	0	0	0	0	195,583	41.8	0	0	0	11.4
2015/06	29.6	-1.05	-3.4	46.84	195,583	41.8	0	0	0	0	0	0	0	0	195,583	41.8	0	0	0	11.8
2015/05	30.65	-2.6	-7.8	46.84	195,583	41.8	0	0	0	0	0	0	0	0	195,583	41.8	0	0	0	11.9
2015/04	33.25	+2.15	+6.9	46.84	195,583	41.8	0	0	0	0	0	0	0	0	195,583	41.8	0	0	0	11.8
2015/03	31.1	-0.9	-2.8	46.84	195,583	41.8	0	0	0	0	0	0	0	0	195,583	41.8	0	0	0	11.8
2015/02	32	+0.25	+0.8	46.84	195,583	41.8	0	0	0	0	0	0	0	0	195,583	41.8	0	0	0	11.7
2015/01	31.75	-2.65	-7.7	46.84	195,583	41.8	0	0	0	0	0	0	0	0	195,583	41.8	0	0	0	11.7
2014/12	34.4	+3.9	+12.8	46.84	195,583	41.8	0	0	0	0	0	0	0	0	195,583	41.8	0	0	0	11.7
2014/11	30.5	+0.05	+0.2	46.84	195,583	41.8	0	0	0	0	0	0	0	0	195,583	41.8	0	0	0	12.1
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2014/10	30.45	-0.6	-1.9	46.84	195,583	41.8	0	0	0	0	0	0	0	0	195,583	41.8	0	0	0	13.1
2014/09	31.05	-1.4	-4.3	46.84	195,583	41.8	0	0	0	0	0	0	0	0	195,583	41.8	0	0	0	14.5
2014/08	32.45	+1.2	+3.8	46.84	195,583	41.8	0	0	0	0	0	0	0	0	195,583	41.8	0	0	0	14.2
2014/07	31.25	-0.6	-1.9	45.48	195,583	43	+5,697	0	0	0	0	0	0	0	195,583	43	+5,697	0	0	14.5
2014/06	31.85	-0.7	-2.2	45.48	189,886	41.8	+299	0	0	0	0	0	0	0	189,886	41.8	+299	0	0	14
2014/05	32.55	+0.1	+0.3	45.48	189,587	41.7	0	0	0	0	0	0	0	0	189,587	41.7	0	0	0	13.2
2014/04	32.45	-0.4	-1.2	45.48	189,587	41.7	0	0	0	0	0	0	0	0	189,587	41.7	0	0	0	12.4
2014/03	32.85	-2.3	-6.5	45.48	189,587	41.7	0	0	0	0	0	0	0	0	189,587	41.7	0	0	0	12.1
2014/02	35.15	+3.35	+10.5	45.48	189,587	41.7	0	0	0	0	0	0	0	0	189,587	41.7	0	0	0	13.4
2014/01	31.8	-0.15	-0.5	45.48	189,587	41.7	0	0	0	0	0	0	0	0	189,587	41.7	0	0	0	13.2
2013/12	31.95	+2.55	+8.7	45.48	189,587	41.7	0	0	0	0	0	0	0	0	189,587	41.7	0	0	0	12.7
2013/11	29.4	+0.1	+0.3	45.48	189,587	41.7	0	0	0	0	0	0	0	0	189,587	41.7	0	0	0	11.2
2013/10	29.3	+4.4	+17.7	45.48	189,587	41.7	0	0	0	0	0	0	0	0	189,587	41.7	0	0	0	11
2013/09	24.9	+0.2	+0.8	45.48	189,587	41.7	0	0	0	0	0	0	0	0	189,587	41.7	0	0	0	11.5
2013/08	24.7	-1.3	-5	45.48	189,587	41.7	0	0	0	0	0	0	0	0	189,587	41.7	0	0	0	11.8
2013/07	26	-0.45	-1.7	44.15	189,587	42.9	+5,522	0	0	0	0	0	0	0	189,587	42.9	+5,522	0	0	12.4
2013/06	26.45	-1.95	-6.9	44.15	184,065	41.7	0	0	0	0	0	0	0	0	184,065	41.7	0	0	0	12
2013/05	28.4	-1.05	-3.6	44.15	184,065	41.7	0	0	0	0	0	0	0	0	184,065	41.7	0	0	0	11.2
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2013/04	29.45	+3.1	+11.8	44.15	184,065	41.7	0	0	0	0	0	0	0	0	184,065	41.7	0	0	0	11
2013/03	26.35	+0.15	+0.6	44.15	184,065	41.7	0	0	0	0	0	0	0	0	184,065	41.7	0	0	0	9.3
2013/02	26.2	+0.2	+0.8	44.15	184,065	41.7	0	0	0	0	0	0	0	0	184,065	41.7	0	0	0	9.1
2013/01	26	+0.8	+3.2	44.15	184,065	41.7	0	0	0	0	0	0	0	0	184,065	41.7	0	0	0	9
2012/12	25.2	+1.85	+7.9	44.15	184,065	41.7	0	0	0	0	0	0	0	0	184,065	41.7	0	0	0	8.8
2012/11	23.35	+2.5	+12	44.15	184,065	41.7	0	0	0	0	0	0	0	0	184,065	41.7	0	0	0	8.2
2012/10	20.85	-1.8	-7.9	44.15	184,065	41.7	0	0	0	0	0	0	0	0	184,065	41.7	0	0	0	8.3
2012/09	22.65	-1	-4.2	44.15	184,065	41.7	0	0	0	0	0	0	0	0	184,065	41.7	0	0	0	8.4
2012/08	23.65	-2.85	-10.8	42.87	184,065	42.9	+5,361	0	0	0	0	0	0	0	184,065	42.9	+5,361	0	0	8.5
2012/07	26.5	+1.3	+5.2	42.87	178,704	41.7	0	0	0	0	0	0	0	0	178,704	41.7	0	0	0	8.7
2012/06	25.2	-1.85	-6.8	42.87	178,704	41.7	0	0	0	0	0	0	0	0	178,704	41.7	0	0	0	8.9
2012/05	27.05	+0.35	+1.3	42.87	178,704	41.7	0	0	0	0	0	0	0	0	178,704	41.7	0	0	0	9.3
2012/04	26.7	-3.1	-10.4	42.87	178,704	41.7	0	0	0	0	0	0	0	0	178,704	41.7	0	0	0	9.5
2012/03	29.8	+3.3	+12.5	42.87	178,704	41.7	0	0	0	0	0	0	0	0	178,704	41.7	0	0	0	9.4
2012/02	26.5	+0.9	+3.5	42.87	178,704	41.7	0	0	0	0	0	0	0	0	178,704	41.7	0	0	0	9.1
2012/01	25.6	+2	+8.5	42.87	178,704	41.7	0	0	0	0	0	0	0	0	178,704	41.7	0	0	0	9.1
2011/12	23.6	0	0	42.87	178,704	41.7	0	0	0	0	0	0	0	0	178,704	41.7	0	0	0	8.9
2011/11	23.6	0	0	42.87	178,704	41.7	0	0	0	0	0	0	0	0	178,704	41.7	0	0	0	8.4
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2011/10	23.6	+2.05	+9.5	42.87	178,704	41.7	0	0	0	0	0	0	0	0	178,704	41.7	0	0	0	7.7
2011/09	21.55	-4.15	-16.1	42.87	178,704	41.7	0	0	0	0	0	0	0	0	178,704	41.7	0	0	0	7.6
2011/08	25.7	+2.7	+11.7	41.62	178,704	42.9	+5,205	0	0	0	0	0	0	0	178,704	42.9	+5,205	0	0	7.1
2011/07	23	+3.15	+15.9	41.62	173,499	41.7	0	0	0	0	0	0	0	0	173,499	41.7	0	0	0	6.9
2011/06	19.85	-1.75	-8.1	41.62	173,499	41.7	+38,079	0	0	0	0	0	0	0	173,499	41.7	+38,079	0	0	7.4
2011/05	21.6	-0.85	-3.8	41.62	135,420	32.5	0	0	0	0	0	0	0	0	135,420	32.5	0	0	0	8
2011/04	22.45	+4.3	+23.7	39.35	135,420	34.4	0	0	0	0	0	0	0	0	135,420	34.4	0	0	0	2.2
2011/03	18.15	+0.45	+2.5	39.35	135,420	34.4	0	0	0	0	0	0	0	0	135,420	34.4	0	0	0	2.1
2011/02	17.7	+0.5	+2.9	39.35	135,420	34.4	0	0	0	0	0	0	0	0	135,420	34.4	0	0	0	1.9
2011/01	17.2	-1.2	-6.5	39.35	135,420	34.4	-20	0	0	0	0	0	0	0	135,420	34.4	-20	0	0	2
2010/12	18.4	+2.75	+17.6	39.35	135,440	34.4	+1,163	0	0	0	0	0	0	0	135,440	34.4	+1,163	0	0	2.2
2010/11	15.65	-0.85	-5.2	39.35	134,277	34.1	0	0	0	0	0	0	0	0	134,277	34.1	0	0	0	1.9
2010/10	16.5	+1.45	+9.6	40.35	134,277	33.3	0	0	0	0	0	0	0	0	134,277	33.3	0	0	0	1.6
2010/09	15.05	+1.1	+7.9	38.3	134,277	35.1	0	0	0	0	0	0	0	0	134,277	35.1	0	0	0	1.8
2010/08	13.95	-1.35	-8.8	38.3	134,277	35.1	0	0	0	0	0	0	0	0	134,277	35.1	0	0	0	1.6
2010/07	15.3	+2	+15	38.3	134,277	35.1	-6,249	0	0	0	0	0	0	0	134,277	35.1	-6,249	0	0	1.7
2010/06	13.3	+0.45	+3.5	38.3	140,526	36.7	0	0	0	0	0	0	0	0	140,526	36.7	0	0	0	1.4
2010/05	12.85	-1.45	-10.1	38.3	140,526	36.7	0	0	0	0	0	0	0	0	140,526	36.7	0	0	0	1.4
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2010/04	14.3	+0.05	+0.4	38.3	140,526	36.7	+186	0	0	0	0	0	0	0	140,526	36.7	+186	0	0	1.3
2010/03	14.25	+3.65	+34.4	38.3	140,340	36.6	0	0	0	0	0	0	0	0	140,340	36.6	0	0	0	1.2
2010/02	10.6	-0.5	-4.5	38.3	140,340	36.6	0	0	0	0	0	0	0	0	140,340	36.6	0	0	0	0.8
2010/01	11.1	-0.6	-5.1	38.3	140,340	36.6	0	0	0	0	0	0	0	0	140,340	36.6	0	0	0	1.1
2009/12	11.7	+1.2	+11.4	38.3	140,340	36.6	0	0	0	0	0	0	0	0	140,340	36.6	0	0	0	1
2009/11	10.5	+0.1	+1	38.3	140,340	36.6	0	0	0	0	0	0	0	0	140,340	36.6	0	0	0	0.8
2009/10	10.4	+2.01	+24	38.3	140,340	36.6	0	0	0	0	0	0	0	0	140,340	36.6	0	0	0	0.5
2009/09	8.39	+0.55	+7	38.3	140,340	36.6	0	0	0	0	0	0	0	0	140,340	36.6	0	0	0	0.4
2009/08	7.84	-1.22	-13.5	38.3	140,340	36.6	0	0	0	0	0	0	0	0	140,340	36.6	0	0	0	0
2009/07	9.06	+1.13	+14.2	38.3	140,340	36.6	0	0	0	0	0	0	0	0	140,340	36.6	0	0	0	0.1
2009/06	7.93	-1.14	-12.6	38.3	140,340	36.6	-20	104,294	74.3	0	0	0	0	0	140,340	36.6	-20	104,294	74.3	0.1
2009/05	9.07	-0.35	-3.7	38.3	140,360	36.6	0	104,294	74.3	0	0	0	0	0	140,360	36.6	0	104,294	74.3	0.3
2009/04	9.42	+3.42	+57	38.3	140,360	36.6	0	104,294	74.3	0	0	0	0	0	140,360	36.6	0	104,294	74.3	0.1
2009/03	6	+1	+20	38.3	140,360	36.6	0	104,294	74.3	0	0	0	0	0	140,360	36.6	0	104,294	74.3	0
2009/02	5	+0.58	+13.1	38.3	140,360	36.6	0	104,294	74.3	0	0	0	0	0	140,360	36.6	0	104,294	74.3	0.4
2009/01	4.42	-0.55	-11.1	38.3	140,360	36.6	0	104,294	74.3	0	0	0	0	0	140,360	36.6	0	104,294	74.3	1.3
2008/12	4.97	+0.87	+21.2	38.3	140,360	36.6	-39	104,294	74.3	0	0	0	0	0	140,360	36.6	-39	104,294	74.3	1.4
2008/11	4.1	-1.44	-26	38.3	140,399	36.7	-10	104,294	74.3	0	0	0	0	0	140,399	36.7	-10	104,294	74.3	1.3
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2008/10	5.54	-0.75	-11.9	38.3	140,409	36.7	0	104,294	74.3	0	0	0	0	0	140,409	36.7	0	104,294	74.3	1.4
2008/09	6.29	-2.02	-24.3	38.3	140,409	36.7	0	104,294	74.3	0	0	0	0	0	140,409	36.7	0	104,294	74.3	1.4
2008/08	8.31	-1.63	-16.4	36.46	140,409	38.5	+6,686	99,328	70.7	0	0	0	0	0	140,409	38.5	+6,686	99,328	70.7	1.5
2008/07	9.94	-0.51	-4.9	36.46	133,723	36.7	0	99,328	74.3	0	0	0	0	0	133,723	36.7	0	99,328	74.3	1.6
2008/06	10.45	-3.3	-24	36.46	133,723	36.7	-4,414	99,328	74.3	0	0	-1,038	0	0	133,723	36.7	-5,453	99,328	74.3	1.8
2008/05	13.75	-0.75	-5.2	36.46	138,137	37.9	-43	99,328	71.9	1,038	0.3	0	0	0	139,175	38.2	-43	99,328	71.4	1.9
2008/04	14.5	+0.05	+0.3	36.46	138,180	37.9	-200	99,328	71.9	1,038	0.3	0	0	0	139,218	38.2	-200	99,328	71.3	1.9
2008/03	14.45	+0.7	+5.1	36.46	138,380	38	0	99,328	71.8	1,038	0.3	0	0	0	139,418	38.2	0	99,328	71.2	1.9
2008/02	13.75	+0.65	+5	36.46	138,380	38	0	99,328	71.8	1,038	0.3	0	0	0	139,418	38.2	0	99,328	71.2	1.5
2008/01	13.1	-1.55	-10.6	36.46	138,380	38	0	99,328	71.8	1,038	0.3	0	0	0	139,418	38.2	0	99,328	71.2	1.5
2007/12	14.65	-2	-12	36.46	138,380	38	0	99,328	71.8	1,038	0.3	0	0	0	139,418	38.2	0	99,328	71.2	1.4
2007/11	16.65	-0.2	-1.2	36.46	138,380	38	0	99,328	71.8	1,038	0.3	0	0	0	139,418	38.2	0	99,328	71.2	1.5
2007/10	16.85	+1.85	+12.3	36.46	138,380	38	0	99,328	71.8	1,038	0.3	0	0	0	139,418	38.2	0	99,328	71.2	1.5
2007/09	15	+0.7	+4.9	36.46	138,380	38	+4,030	96,435	69.7	1,038	0.3	+30	0	0	139,418	38.2	+4,061	96,435	69.2	1.4
2007/08	14.3	-3.65	-20.3	34.71	134,350	38.7	0	96,435	71.8	1,008	0.3	0	0	0	135,358	39	0	96,435	71.2	1.4
2007/07	17.95	+1.45	+8.8	34.71	134,350	38.7	-5,113	96,435	71.8	1,008	0.3	0	0	0	135,358	39	-5,113	96,435	71.2	1.4
2007/06	16.5	-0.05	-0.3	34.71	139,463	40.2	0	96,435	69.1	1,008	0.3	0	0	0	140,471	40.5	0	96,435	68.6	1.4
2007/05	16.55	+0.55	+3.4	34.71	139,463	40.2	0	96,435	69.1	1,008	0.3	0	0	0	140,471	40.5	0	96,435	68.6	1.3
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2007/04	16	-0.5	-3	34.71	139,463	40.2	0	96,435	69.1	1,008	0.3	0	0	0	140,471	40.5	0	96,435	68.6	1
2007/03	16.5	+0.85	+5.4	34.21	139,463	40.8	0	96,435	69.1	1,008	0.3	0	0	0	140,471	41.1	0	96,435	68.6	0.7
2007/02	15.65	+0.25	+1.6	34.21	139,463	40.8	0	96,435	69.1	1,008	0.3	0	0	0	140,471	41.1	0	96,435	68.6	1.1
2007/01	15.4	-2.35	-13.2	34.21	139,463	40.8	0	96,435	69.1	1,008	0.3	0	0	0	140,471	41.1	0	96,435	68.6	1.1
2006/12	17.75	+2.85	+19.1	34.21	139,463	40.8	0	96,435	69.1	1,008	0.3	0	0	0	140,471	41.1	0	96,435	68.6	1
2006/11	14.9	+0.9	+6.4	34.21	139,463	40.8	0	96,435	69.1	1,008	0.3	0	0	0	140,471	41.1	0	96,435	68.6	0.9
2006/10	14	-0.75	-5.1	34.21	139,463	40.8	0	96,435	69.1	1,008	0.3	0	0	0	140,471	41.1	0	96,435	68.6	0.8

4532 瑞智 / 董監持股

4532 瑞智

新聞及公告

4532 瑞智 董監持股狀況

4532 瑞智 獨立/非獨立董事及監察人持股狀況 與 月K線圖

4532 瑞智董監持股狀況

4532 瑞智獨立/非獨立董事及監察人持股狀況與月K線圖