≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4533 協易機 / 本益比河流圖(月)

4533 協易機

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.526+0.5+1.92%3.85%26.527.326.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6444,398萬1,0771.53張/筆26.751.6344.171.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1713,069萬8041.46張/筆26.22+0.2 (+0.78%)

連續漲跌: 連3漲  ( +1.05元 / +4.13%)

財報評分: 最新43分 / 平均44分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 協易機買回庫藏股期間屆滿執行情形 (公告訊息 10/12 17:55)

• 協易機訂定2026年除息基準日及調整配息率 (公告訊息 09/01 18:31)

• 協易機董事會決議買回庫藏股 (公告訊息 08/13 20:49)

• 協易機內部稽核主管異動 (公告訊息 08/13 20:48)

• 協易機董事會通過2026年第2季合併財務報告 (公告訊息 08/13 20:47)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 協易機2026年第2季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 20:17)

• 協易機法人股東改派代表人董事 (公告訊息 07/07 17:00)

• 協易機董事會決議2026年第1次私募普通股訂價相關事宜 (補充應募人名單) (公告訊息 07/01 19:24)

4533 協易機 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2045)		最低
PER
(6.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1026.5+0.85+3.31%27.325.150.645.541.9244.17
6
8.4
10.8
13.2
15.6
18
26M0925.65-0.65-2.47%26.824.050.644.6740.0842.75
6
8.4
10.8
13.2
15.6
18
26M0826.3+2.85+12.2%29.45230.649.0838.3343.83
6
8.4
10.8
13.2
15.6
18
26M0723.45-4.8-17%32.4220.65436.6739.08
6
8.4
10.8
13.2
15.6
18
26M0628.25-3.9-12.1%33.2527.150.655.4245.2547.08
6
8.4
10.8
13.2
15.6
18
26M0532.15+1.05+3.38%35.2530.150.686.6874.1479.06
4.07
5.69
7.32
8.95
10.57
12.2
26M0431.1+0.4+1.3%35.328.10.6165.5131.7145.8
2.13
2.99
3.84
4.69
5.55
6.4
26M0330.7-2.25-6.83%40.9300.02204515001535
0.2
0.28
0.36
0.44
0.52
0.6
26M0232.95-3.85-10.5%38.5530.50.02481.9381.2411.9
0.8
1.12
1.44
1.76
2.08
2.4
26M0136.8+14.9+68%41.8521.10.02298.9150.7262.9
1.4
1.96
2.52
3.08
3.64
4.2
25M1221.9+0.2+0.92%24.620.90.2123104.5109.5
2
2.8
3.6
4.4
5.2
6
25M1121.7+0.3+1.4%22.819.250.287.6974.0483.46
2.6
3.64
4.68
5.72
6.76
7.8
25M1021.4-1-4.46%23.621.150.273.7566.0966.88
3.2
4.48
5.76
7.04
8.32
9.6
25M0922.4-1.8-7.44%24.322.050.3863.9558.0358.95
3.8
5.32
6.84
8.36
9.88
11.4
25M0824.2+0.4+1.68%25.8230.3865.5958.4761.53
3.93
5.51
7.08
8.65
10.23
11.8
25M0723.8-2.45-9.33%27.1523.20.3866.7657.0558.52
4.07
5.69
7.32
8.95
10.57
12.2
25M0626.25+0.2+0.77%28.8525.10.4268.6959.7662.5
4.2
5.88
7.56
9.24
10.92
12.6
25M0526.05-2.05-7.3%29.1525.90.4244.1739.2439.47
6.6
9.24
11.88
14.52
17.16
19.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2045)		最低
PER
(6.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0428.1-5.1-15.4%35.2524.750.4239.1727.531.22
9
12.6
16.2
19.8
23.4
27
25M0333.2-7.2-17.8%41.4532.251.1436.3628.2929.12
11.4
15.96
20.52
25.08
29.64
34.2
25M0240.4+7.75+23.7%41.931.11.1432.8224.3631.64
12.77
17.87
22.98
28.09
33.19
38.3
25M0132.65-4.6-12.3%37.531.21.1426.5322.0823.1
14.13
19.79
25.44
31.09
36.75
42.4
24M1237.25+1.1+3.04%41.135.651.5526.522324.03
15.5
21.7
27.9
34.1
40.3
46.5
24M1136.15-3.55-8.94%42.4535.051.5531.3725.926.71
13.53
18.95
24.36
29.77
35.19
40.6
24M1039.7-0.35-0.87%44.538.051.5538.4732.934.32
11.57
16.19
20.82
25.45
30.07
34.7
24M0940.05-2.5-5.88%44.238.60.9646.0440.2141.72
9.6
13.44
17.28
21.12
24.96
28.8
24M0842.55+0.05+0.12%49.537.650.9649.8337.942.84
9.93
13.91
17.88
21.85
25.83
29.8
24M0742.5-5.05-10.6%50.440.70.9649.0939.6441.4
10.27
14.37
18.48
22.59
26.69
30.8
24M0647.55-3.35-6.58%55.6441.0652.4541.5144.86
10.6
14.84
19.08
23.32
27.56
31.8
24M0550.9+15.55+44%50.934.451.0638.8526.338.85
13.1
18.34
23.58
28.82
34.06
39.3
24M0435.35+8.4+31.2%42.526.951.0627.2417.2822.66
15.6
21.84
28.08
34.32
40.56
46.8
24M0326.95+2.3+9.33%29.824.651.8116.4613.6214.89
18.1
25.34
32.58
39.82
47.06
54.3
24M0224.65+0.65+2.71%25.6523.151.8115.511414.91
16.53
23.15
29.76
36.37
42.99
49.6
24M0124-3-11.1%27.6523.31.8118.4715.5716.04
14.97
20.95
26.94
32.93
38.91
44.9
23M1227-0.1-0.37%33.2526.51.3424.8119.7820.15
13.4
18.76
24.12
29.48
34.84
40.2
23M1127.1+5.1+23.2%28.75221.3421.9516.7920.69
13.1
18.34
23.58
28.82
34.06
39.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2045)		最低
PER
(6.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1022-3.8-14.7%26.65221.3420.8217.1917.19
12.8
17.92
23.04
28.16
33.28
38.4
23M0925.8-0.65-2.46%31.4525.351.2525.1620.2820.64
12.5
17.5
22.5
27.5
32.5
37.5
23M0826.45-4.05-13.3%31.8525.11.2525.3419.9721.05
12.57
17.59
22.62
27.65
32.67
37.7
23M0730.5-0.5-1.61%39.527.11.2531.2721.4524.14
12.63
17.69
22.74
27.79
32.85
37.9
23M0631+17.7+133%31.213.41.2724.5710.5524.41
12.7
17.78
22.86
27.94
33.02
38.1
23M0513.3+1.7+14.7%13.811.651.2714.6812.3914.15
9.4
13.16
16.92
20.68
24.44
28.2
23M0411.6+0.15+1.31%12.111.41.2719.8418.6919.02
6.1
8.54
10.98
13.42
15.86
18.3
23M0311.45-0.45-3.78%12.711.10.2845.3639.6440.89
2.8
3.92
5.04
6.16
7.28
8.4
23M0211.9+1.25+11.7%1210.60.2848.6542.9748.24
2.47
3.45
4.44
5.43
6.41
7.4
23M0110.65+0.15+1.43%10.7510.40.2850.3948.7549.92
2.13
2.99
3.84
4.69
5.55
6.4
22M1210.5-0.25-2.33%1110.40.1861.1157.7858.33
1.8
2.52
3.24
3.96
4.68
5.4
22M1110.75+0.5+4.88%10.910.150.1832.0629.8531.62
3.4
4.76
6.12
7.48
8.84
10.2
22M1010.25+0.1+0.99%12.2100.1824.42020.5
5
7
9
11
13
15
22M0910.15-0.95-8.56%11.1100.6616.8215.1515.38
6.6
9.24
11.88
14.52
17.16
19.8
22M0811.1+0.35+3.26%11.110.350.6620.4319.0520.43
5.43
7.61
9.78
11.95
14.13
16.3
22M0710.7500%10.7510.150.6625.223.7925.2
4.27
5.97
7.68
9.39
11.09
12.8
22M0610.75-0.8-6.93%11.6510.750.3137.5834.6834.68
3.1
4.34
5.58
6.82
8.06
9.3
22M0511.55-0.15-1.28%11.911.150.3127.6725.9326.86
4.3
6.02
7.74
9.46
11.18
12.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2045)		最低
PER
(6.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0411.7+0.05+0.43%12.311.40.3122.3620.7321.27
5.5
7.7
9.9
12.1
14.3
16.5
22M0311.65-0.05-0.43%11.911.150.6717.7616.6417.39
6.7
9.38
12.06
14.74
17.42
20.1
22M0211.7+0.05+0.43%12.2511.650.6721.6220.5620.65
5.67
7.93
10.2
12.47
14.73
17
22M0111.65-0.85-6.8%12.6511.650.6727.325.1425.14
4.63
6.49
8.34
10.19
12.05
13.9
21M1212.5+0.75+6.38%13.8511.750.3638.4732.6434.72
3.6
5.04
6.48
7.92
9.36
10.8
21M1111.75+0.45+3.98%12.1511.250.3634.3931.8433.25
3.53
4.95
6.36
7.77
9.19
10.6
21M1011.3-0.5-4.24%11.810.80.3634.0431.1532.6
3.47
4.85
6.24
7.63
9.01
10.4
21M0911.8+0.4+3.51%12.211.250.3435.8833.0934.71
3.4
4.76
6.12
7.48
8.84
10.2
21M0811.4-0.3-2.56%11.9511.10.3441.6938.7239.77
2.87
4.01
5.16
6.31
7.45
8.6
21M0711.7-0.2-1.68%12.1511.250.3452.0748.2150.14
2.33
3.27
4.2
5.13
6.07
7
21M0611.9+0.35+3.03%12.4511.150.1869.1761.9466.11
1.8
2.52
3.24
3.96
4.68
5.4
21M0511.55-2.65-18.7%14.210.40.18133.197.5108.3
1.07
1.49
1.92
2.35
2.77
3.2
21M0414.2+1.95+15.9%14.512.10.18435363426
0.33
0.47
0.6
0.73
0.87
1
21M0312.25+0.55+4.7%12.8511.6-0.04---
-
-
-
-
-
-
21M0211.7+0.4+3.54%11.7511.15-0.04176216721755
0.07
0.09
0.12
0.15
0.17
0.2
21M0111.3-0.4-3.42%11.7511.05-0.04220.3207.2211.9
0.53
0.75
0.96
1.17
1.39
1.6
20M1211.7+0.2+1.74%11.911.30.1119113117
1
1.4
1.8
2.2
2.6
3
20M1111.5+0.6+5.5%11.810.850.1110.6101.7107.8
1.07
1.49
1.92
2.35
2.77
3.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2045)		最低
PER
(6.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1010.9-0.2-1.8%11.4510.80.110195.2996.18
1.13
1.59
2.04
2.49
2.95
3.4
20M0911.1-0.25-2.2%11.611.050.1296.6792.0892.5
1.2
1.68
2.16
2.64
3.12
3.6
20M0811.35-0.25-2.16%13.511.10.12130.6107.4109.8
1.03
1.45
1.86
2.27
2.69
3.1
20M0711.6+0.15+1.31%11.8511.150.12136.7128.7133.8
0.87
1.21
1.56
1.91
2.25
2.6
20M0611.45+0.55+5.05%11.7510.70.07167.9152.9163.6
0.7
0.98
1.26
1.54
1.82
2.1
20M0510.9+0.05+0.46%11.310.50.0789.2182.8986.05
1.27
1.77
2.28
2.79
3.29
3.8
20M0410.85+0.25+2.36%1110.20.076055.6459.18
1.83
2.57
3.3
4.03
4.77
5.5
20M0310.6-0.9-7.83%11.69.090.2448.3337.8844.17
2.4
3.36
4.32
5.28
6.24
7.2
20M0211.5+0.1+0.88%12.6510.80.2463.255457.5
2
2.8
3.6
4.4
5.2
6
20M0111.4-0.3-2.56%12.410.90.2477.568.1271.25
1.6
2.24
2.88
3.52
4.16
4.8
19M1211.7+1.15+10.9%11.710.450.1297.587.0897.5
1.2
1.68
2.16
2.64
3.12
3.6
19M1110.55-0.1-0.94%10.810.40.1245.6343.9444.58
2.37
3.31
4.26
5.21
6.15
7.1
19M1010.65-0.15-1.39%10.9510.550.1230.9929.8630.14
3.53
4.95
6.36
7.77
9.19
10.6
19M0910.8-0.15-1.37%10.9510.70.4723.322.7722.98
4.7
6.58
8.46
10.34
12.22
14.1
19M0810.95-0.7-6.01%11.6510.650.4737.1833.9934.95
3.13
4.39
5.64
6.89
8.15
9.4
19M0711.65+0.05+0.43%11.911.50.4775.9673.474.36
1.57
2.19
2.82
3.45
4.07
4.7
19M0611.6-0.4-3.33%1211.60---
-
-
-
-
-
-
19M0512-0.05-0.41%12.311.3055.9151.3654.55
2.2
3.08
3.96
4.84
5.72
6.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2045)		最低
PER
(6.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0412.05-1-7.66%13.611.95030.9127.1627.39
4.4
6.16
7.92
9.68
11.44
13.2
19M0313.05+1.45+12.5%13.111.60.6619.8517.5819.77
6.6
9.24
11.88
14.52
17.16
19.8
19M0211.600%11.8511.30.6618.5217.6618.12
6.4
8.96
11.52
14.08
16.64
19.2
19M0111.6+0.75+6.91%11.7510.80.6618.9517.4218.71
6.2
8.68
11.16
13.64
16.12
18.6
18M1210.8500%11.0510.550.618.4217.5818.08
6
8.4
10.8
13.2
15.6
18
18M1110.8500%11.6510.750.623.321.521.7
5
7
9
11
13
15
18M1010.85-0.5-4.41%11.55100.628.882527.12
4
5.6
7.2
8.8
10.4
12
18M0911.35-0.65-5.42%12.1511.10.340.53737.83
3
4.2
5.4
6.6
7.8
9
18M0812-0.05-0.41%12.311.650.329.7628.1929.03
4.13
5.79
7.44
9.09
10.75
12.4
18M0712.05-1.25-9.4%13.611.750.325.8222.3122.88
5.27
7.37
9.48
11.59
13.69
15.8
18M0613.3+2+17.7%15.311.20.6423.9117.520.78
6.4
8.96
11.52
14.08
16.64
19.2
18M0511.3-0.15-1.31%11.710.950.6418.6717.4718.03
6.27
8.77
11.28
13.79
16.29
18.8
18M0411.45-0.3-2.55%12.2511.40.6419.9718.5918.67
6.13
8.59
11.04
13.49
15.95
18.4
18M0311.75-0.15-1.26%12.111.450.620.1719.0819.58
6
8.4
10.8
13.2
15.6
18
18M0211.9-0.85-6.67%12.810.90.623.1319.721.51
5.53
7.75
9.96
12.17
14.39
16.6
18M0112.75-0.3-2.3%13.312.70.626.2525.0725.16
5.07
7.09
9.12
11.15
13.17
15.2
17M1213.05+0.35+2.76%13.512.40.4629.3526.9628.37
4.6
6.44
8.28
10.12
11.96
13.8
17M1112.7-0.1-0.78%13.7512.650.4634.0931.3631.49
4.03
5.65
7.26
8.87
10.49
12.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2045)		最低
PER
(6.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1012.8+0.1+0.79%12.8512.50.4637.0736.0636.92
3.47
4.85
6.24
7.63
9.01
10.4
17M0912.7-0.6-4.51%13.6512.60.2947.0743.4543.79
2.9
4.06
5.22
6.38
7.54
8.7
17M0813.3+0.1+0.76%14.112.450.2940.6735.9138.37
3.47
4.85
6.24
7.63
9.01
10.4
17M0713.2+0.5+3.94%13.612.550.2933.7231.1232.73
4.03
5.65
7.26
8.87
10.49
12.1
17M0612.7-0.2-1.55%13.212.550.4628.727.2827.61
4.6
6.44
8.28
10.12
11.96
13.8
17M0512.9-0.9-6.52%13.9512.80.4630.1127.6327.84
4.63
6.49
8.34
10.19
12.05
13.9
17M0413.8-0.95-6.44%14.813.750.4631.7129.4629.57
4.67
6.53
8.4
10.27
12.13
14
17M0314.75-1.05-6.65%16.614.20.4735.3230.2131.38
4.7
6.58
8.46
10.34
12.22
14.1
17M0215.8+1.6+11.3%16.314.30.4724.4521.4523.7
6.67
9.33
12
14.67
17.33
20
17M0114.2+0.4+2.9%14.2513.70.4716.5115.8716.45
8.63
12.09
15.54
18.99
22.45
25.9
16M1213.8-0.4-2.82%14.613.61.0613.7712.8313.02
10.6
14.84
19.08
23.32
27.56
31.8
16M1114.2+0.65+4.8%14.312.951.0613.7112.4113.61
10.43
14.61
18.78
22.95
27.13
31.3
16M1013.55-0.9-6.23%14.713.21.0614.3212.8613.2
10.27
14.37
18.48
22.59
26.69
30.8
16M0914.45-0.55-3.67%15.714.251.0115.5414.1114.31
10.1
14.14
18.18
22.22
26.26
30.3
16M0815+1.05+7.53%15.3513.451.0116.2114.2115.85
9.47
13.25
17.04
20.83
24.61
28.4
16M0713.95-0.2-1.41%15.113.81.0117.0915.6215.79
8.83
12.37
15.9
19.43
22.97
26.5
16M0614.15+0.8+5.99%14.9512.50.8218.2315.2417.26
8.2
11.48
14.76
18.04
21.32
24.6
16M0513.35-0.05-0.37%13.7512.050.8216.514.4616.02
8.33
11.67
15
18.33
21.67
25
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2045)		最低
PER
(6.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0413.4-2-13%17.2513.150.8220.3715.5315.83
8.47
11.85
15.24
18.63
22.01
25.4
16M0315.4+2.7+21.3%18.212.550.8621.1614.5917.91
8.6
12.04
15.48
18.92
22.36
25.8
16M0212.7+0.9+7.63%13.611.650.8617.8215.2616.64
7.63
10.69
13.74
16.79
19.85
22.9
16M0111.8-0.2-1.67%12.211.550.8618.317.3317.7
6.67
9.33
12
14.67
17.33
20
15M1212+0.35+3%1211.10.5721.0519.4721.05
5.7
7.98
10.26
12.54
14.82
17.1
15M1111.6500%12.211.20.5719.1617.5918.3
6.37
8.91
11.46
14.01
16.55
19.1
15M1011.65+0.5+4.48%12.111.10.5717.215.7816.56
7.03
9.85
12.66
15.47
18.29
21.1
15M0911.15+0.4+3.72%11.510.30.7714.9413.3814.48
7.7
10.78
13.86
16.94
20.02
23.1
15M0810.75-0.35-3.15%11.49.50.7714.6212.1813.78
7.8
10.92
14.04
17.16
20.28
23.4
15M0711.1-0.5-4.31%12.55110.7715.8913.9214.05
7.9
11.06
14.22
17.38
20.54
23.7
15M0611.6-1.45-11.1%13.0511.50.816.3114.3814.5
8
11.2
14.4
17.6
20.8
24
15M0513.05-0.6-4.4%13.7512.90.816.8415.815.98
8.17
11.43
14.7
17.97
21.23
24.5
15M0413.65-0.05-0.36%14.213.60.817.0416.3216.38
8.33
11.67
15
18.33
21.67
25
15M0313.7-0.05-0.36%14.413.60.8516.941616.12
8.5
11.9
15.3
18.7
22.1
25.5
15M0213.75-0.65-4.51%14.613.40.8514.7513.5413.89
9.9
13.86
17.82
21.78
25.74
29.7
15M0114.4+0.4+2.86%14.813.850.8513.112.2612.74
11.3
15.82
20.34
24.86
29.38
33.9
14M1214+0.35+2.56%14.213.351.2711.1810.5111.02
12.7
17.78
22.86
27.94
33.02
38.1
14M1113.65-1.05-7.14%15.1513.31.2711.391010.26
13.3
18.62
23.94
29.26
34.58
39.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2045)		最低
PER
(6.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1014.7-1.4-8.7%16.414.051.2711.810.1110.58
13.9
19.46
25.02
30.58
36.14
41.7
14M0916.1-0.6-3.59%17.15161.4511.8311.0311.1
14.5
20.3
26.1
31.9
37.7
43.5
14M0816.7+1.4+9.15%16.914.851.4511.379.9911.23
14.87
20.81
26.76
32.71
38.65
44.6
14M0715.3-1.5-8.93%16.915.11.4511.099.9110.04
15.23
21.33
27.42
33.51
39.61
45.7
14M0616.8+0.3+1.82%17.116.11.5610.9610.3210.77
15.6
21.84
28.08
34.32
40.56
46.8
14M0516.5+1.2+7.84%16.615.31.5610.910.0410.83
15.23
21.33
27.42
33.51
39.61
45.7
14M0415.3-1.3-7.83%17.75151.5611.9410.0910.29
14.87
20.81
26.76
32.71
38.65
44.6
14M0316.6-1.5-8.29%18.4515.551.4512.7210.7211.45
14.5
20.3
26.1
31.9
37.7
43.5
14M0218.1+1.6+9.7%18.4515.951.4512.8711.1312.63
14.33
20.07
25.8
31.53
37.27
43
14M0116.5+0.3+1.85%17.5161.4512.3511.2911.65
14.17
19.83
25.5
31.17
36.83
42.5
13M1216.2+0.85+5.54%16.8515.11.412.0410.7911.57
14
19.6
25.2
30.8
36.4
42
13M1115.35-1.2-7.25%16.714.551.412.6210.9911.6
13.23
18.53
23.82
29.11
34.41
39.7
13M1016.55+1.75+11.8%17.814.81.414.2811.8713.28
12.47
17.45
22.44
27.43
32.41
37.4
13M0914.8+0.65+4.59%15.4513.751.1713.2111.7512.65
11.7
16.38
21.06
25.74
30.42
35.1
13M0814.15+0.05+0.35%15.313.51.1713.8712.2412.82
11.03
15.45
19.86
24.27
28.69
33.1
13M0714.1+2.1+17.5%14.6511.951.1714.1311.5313.6
10.37
14.51
18.66
22.81
26.95
31.1
13M0612-1.7-12.4%13.711.950.9714.1212.3212.37
9.7
13.58
17.46
21.34
25.22
29.1
13M0513.7+2.1+18.1%14.5511.40.9713.7710.7912.97
10.57
14.79
19.02
23.25
27.47
31.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2045)		最低
PER
(6.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0411.6+0.35+3.11%11.9510.90.9710.459.5310.15
11.43
16.01
20.58
25.15
29.73
34.3
13M0311.25+0.35+3.21%11.4510.651.239.318.669.15
12.3
17.22
22.14
27.06
31.98
36.9
13M0210.9-0.45-3.96%11.4510.751.2310.229.69.73
11.2
15.68
20.16
24.64
29.12
33.6
13M0111.35+0.9+8.61%11.810.21.2311.6810.111.24
10.1
14.14
18.18
22.22
26.26
30.3
12M1210.4500%10.810.150.91211.2811.61
9
12.6
16.2
19.8
23.4
27
12M1110.45+0.2+1.95%10.659.90.910.910.1410.7
9.77
13.67
17.58
21.49
25.39
29.3
12M1010.25-0.9-8.07%11.45100.910.879.499.73
10.53
14.75
18.96
23.17
27.39
31.6
12M0911.15+0.05+0.45%11.8511.051.1310.499.789.87
11.3
15.82
20.34
24.86
29.38
33.9
12M0811.1+0.85+8.29%11.4510.11.139.578.449.28
11.97
16.75
21.54
26.33
31.11
35.9
12M0710.25-0.85-7.66%11.49.911.139.027.848.11
12.63
17.69
22.74
27.79
32.85
37.9
12M0611.1+0.55+5.21%11.359.861.338.537.418.35
13.3
18.62
23.94
29.26
34.58
39.9
12M0510.55-0.55-4.95%11.65101.339.718.338.79
12
16.8
21.6
26.4
31.2
36
12M0411.1-1.75-13.6%12.9510.91.3312.110.1910.37
10.7
14.98
19.26
23.54
27.82
32.1
12M0312.85+0.5+4.05%14.411.60.9415.3212.3413.67
9.4
13.16
16.92
20.68
24.44
28.2
12M0212.35+1.05+9.29%13.4511.30.9412.9310.8711.88
10.4
14.56
18.72
22.88
27.04
31.2
12M0111.3+1.2+11.9%11.59.810.9410.098.619.91
11.4
15.96
20.52
25.08
29.64
34.2
11M1210.1+0.05+0.5%118.81.248.877.18.15
12.4
17.36
22.32
27.28
32.24
37.2
11M1110.05-1.3-11.5%12.65101.2410.788.528.57
11.73
16.43
21.12
25.81
30.51
35.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2045)		最低
PER
(6.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1011.35+0.35+3.18%11.8510.51.2410.719.4910.26
11.07
15.49
19.92
24.35
28.77
33.2
11M0911-2.4-17.9%13.810.51.0413.2710.110.58
10.4
14.56
18.72
22.88
27.04
31.2
11M0813.4-3.6-21.2%17.412.951.0416.7812.4912.93
10.37
14.51
18.66
22.81
26.95
31.1
11M0717+1.1+6.92%17.7515.41.0417.1814.916.45
10.33
14.47
18.6
22.73
26.87
31
11M0615.9-2.4-13.1%18.6514.51.0318.1114.0815.44
10.3
14.42
18.54
22.66
26.78
30.9
11M0518.3-0.95-4.94%20.316.51.0318.5715.0916.74
10.93
15.31
19.68
24.05
28.43
32.8
11M0419.25+2.45+14.6%21.516.251.0318.5914.0516.64
11.57
16.19
20.82
25.45
30.07
34.7
11M0316.8+3.8+29.2%17.313.41.2214.1810.9813.77
12.2
17.08
21.96
26.84
31.72
36.6
11M0213-1.5-10.3%14.612.91.2213.3511.811.89
10.93
15.31
19.68
24.05
28.43
32.8
11M0114.5+1.5+11.5%15.2512.71.2215.7813.1415
9.67
13.53
17.4
21.27
25.13
29
10M1213+1.9+17.1%13.35110.8415.8913.115.48
8.4
11.76
15.12
18.48
21.84
25.2
10M1111.1-0.95-7.88%12.0510.40.8417.0514.7215.71
7.07
9.89
12.72
15.55
18.37
21.2
10M1012.05-0.9-6.95%13.4120.8423.3720.9321.02
5.73
8.03
10.32
12.61
14.91
17.2
10M0912.95+0.3+2.37%13.4512.70.4430.5728.8629.43
4.4
6.16
7.92
9.68
11.44
13.2
10M0812.65-1.25-8.99%15.2512.650.4452.5943.6243.62
2.9
4.06
5.22
6.38
7.54
8.7
10M0713.9-0.3-2.11%15.4513.60.44110.497.1499.29
1.4
1.96
2.52
3.08
3.64
4.2
10M0614.2+1.6+12.7%15.111.9-0.01---
-
-
-
-
-
-
10M0512.6-3.05-19.5%15.8511.85-0.01---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2045)		最低
PER
(6.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0415.65+2.3+17.2%16.8513.2-0.01---
-
-
-
-
-
-
10M0313.35+0.8+6.37%15.4512.35-1.1---
-
-
-
-
-
-
10M0212.55+1.3+11.6%1311-1.1---
-
-
-
-
-
-
10M0111.25-0.95-7.79%14.3510.55-1.1---
-
-
-
-
-
-
09M1212.2+1.55+14.6%12.810.5-1.41---
-
-
-
-
-
-
09M1110.65-0.6-5.33%11.610.05-1.41---
-
-
-
-
-
-
09M1011.25+0.8+7.66%11.810-1.41---
-
-
-
-
-
-
09M0910.45-1.65-13.6%12.1510.05-1.03---
-
-
-
-
-
-
09M0812.1-0.4-3.2%12.611.7-1.03---
-
-
-
-
-
-
09M0712.5+2.76+28.3%12.89.47-1.03---
-
-
-
-
-
-
09M069.74-0.31-3.08%10.59.33-0.46---
-
-
-
-
-
-
09M0510.05-0.7-6.51%11.610-0.46---
-
-
-
-
-
-
09M0410.75+1.19+12.4%11.39.55-0.4648.4340.9346.07
2.33
3.27
4.2
5.13
6.07
7
09M039.56+1.58+19.8%10.27.70.5817.5913.2816.48
5.8
8.12
10.44
12.76
15.08
17.4
09M027.98-0.04-0.5%8.37.660.5810.789.9510.36
7.7
10.78
13.86
16.94
20.02
23.1
09M018.02-3.08-27.7%10.358.020.5810.788.358.35
9.6
13.44
17.28
21.12
24.96
28.8
08M1211.1-1.9-14.6%13.811.11.15129.659.65
11.5
16.1
20.7
25.3
29.9
34.5
08M1113-2.25-14.8%14.911.851.1510.888.659.49
13.7
19.18
24.66
30.14
35.62
41.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2045)		最低
PER
(6.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M1015.25+0.05+0.33%17.214.351.1510.829.039.59
15.9
22.26
28.62
34.98
41.34
47.7
08M0915.2-5.6-26.9%20.713.91.8111.447.688.4
18.1
25.34
32.58
39.82
47.06
54.3
08M0820.8-1.1-5.02%21.720.051.8110.719.8910.26
20.27
28.37
36.48
44.59
52.69
60.8
08M0721.9-2-8.37%24.118.151.8110.748.099.76
22.43
31.41
40.38
49.35
58.33
67.3
08M0623.9-2.95-11%27.2522.52.4611.089.159.72
24.6
34.44
44.28
54.12
63.96
73.8
08M0526.85+1.75+6.97%29.924.652.4611.629.5810.43
25.73
36.03
46.32
56.61
66.91
77.2
08M0425.1-0.6-2.33%2724.152.4610.058.999.34
26.87
37.61
48.36
59.11
69.85
80.6
08M0325.7+0.7+2.8%27.324.352.89.758.79.18
28
39.2
50.4
61.6
72.8
84
08M0225-0.7-2.72%26.624.82.89.168.548.61
29.03
40.65
52.26
63.87
75.49
87.1
08M0125.7-1.65-6.03%27.524.252.89.158.078.55
30.07
42.09
54.12
66.15
78.17
90.2
07M1227.35-1.55-5.36%29.922.53.119.617.238.79
31.1
43.54
55.98
68.42
80.86
93.3
07M1128.9-8.5-22.7%38.7273.1112.919.019.64
29.97
41.95
53.94
65.93
77.91
89.9
07M1037.4+3.4+10%38.6343.1113.3911.7912.97
28.83
40.37
51.9
63.43
74.97
86.5
07M0934-4.2-11%38.832.62.7714.0111.7712.27
27.7
38.78
49.86
60.94
72.02
83.1
07M0838.2+0.7+1.87%3933.92.7713.111.3912.83
29.77
41.67
53.58
65.49
77.39
89.3
07M0737.5+3.8+11.3%38.333.62.7712.0310.5511.78
31.83
44.57
57.3
70.03
82.77
95.5
07M0633.7-0.3-0.88%34.831.53.3910.279.299.94
33.9
47.46
61.02
74.58
88.14
101.7
07M0534+11.3+49.8%34.822.73.3911.87.6911.53
29.5
41.3
53.1
64.9
76.7
88.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2045)		最低
PER
(6.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0422.7+0.7+3.18%24.921.83.399.928.699.04
25.1
35.14
45.18
55.22
65.26
75.3
07M0322+3.65+19.9%23.1182.0711.168.710.63
20.7
28.98
37.26
45.54
53.82
62.1
07M0218.35+0.2+1.1%18.718.12.078.077.817.92
23.17
32.43
41.7
50.97
60.23
69.5
07M0118.15-0.75-3.97%19.2182.077.497.027.08
25.63
35.89
46.14
56.39
66.65
76.9
06M1218.9+0.65+3.56%19.417.92.816.96.376.73
28.1
39.34
50.58
61.82
73.06
84.3
06M1118.25+0.5+2.82%18.717.52.817.26.747.03
25.97
36.35
46.74
57.13
67.51
77.9
06M1017.75-0.95-5.08%19.716.52.818.276.927.45
23.83
33.37
42.9
52.43
61.97
71.5