|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.1 | 37.7 | +0.4 | +1.06% | 2.79% | 38.15 | 39.05 | 38 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,837 | 2.25億 | 3,322 | 1.8張/筆 | 38.5元 | 2.34 | 28.43 | 0.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,901 | 1.46億 | 2,391 | 1.6張/筆 | 37.32元 | +1.1 (+3.01%) | 連漲連跌: 連4漲 ( +5.6元 / +17.23%) 財報評分: 最新49分 / 平均44分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共89季) |
|
季成交價: 38.1元 (+11.15元/ +41.4%) | 成交均張: 2.15萬張/日 | 成交均額: 7.76億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史最高 | 近89季新高 | 首日上漲 (+11.15元/ +41.4%) | 歷史最高 | 近89季新高 | 歷史最高 | 近89季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 38.1元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 34.8 | 35.8 | 40.25 | 27.9 | 23.75 | 23.2 | 11.75 | 11.6 | 14 | 12.1 | 15.7 | 10.5 | 24.2 | 27 | 漲跌價 | +3.3 | +2.3 | -2.15 | +10.2 | +14.35 | +14.9 | +26.35 | +26.5 | +24.1 | +26 | +22.4 | +27.6 | +13.9 | +11.1 | 漲跌幅 | +9.48% | +6.42% | -5.34% | +36.6% | +60.4% | +64.2% | +224% | +228% | +172% | +215% | +143% | +263% | +57.4% | +41.1% | 振幅 | 10.5% | 18.9% | 25.3% | 55.9% | 81.5% | 88.4% | 263% | 280% | 232% | 276% | 213% | 321% | 144% | 71.7% | 成交張數 | 1.5萬 | 2.42萬 | 14.4萬 | 39.5萬 | 50.1萬 | 78.2萬 | 188萬 | 196萬 | 201萬 | 210萬 | 278萬 | 449萬 | 510萬 | 52.5萬 | 成交金額 | 5.64億 | 8.74億 | 55.4億 | 142億 | 170億 | 249億 | 547億 | 557億 | 562億 | 573億 | 670億 | 921億 | 1,065億 | 176億 | 週轉率 | 9.48% | 15.3% | 90.6% | 249% | 316% | 493% | 1188% | 1239% | 1267% | 1323% | 1754% | 2833% | 3219% | 332% |
結算價 38.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 26.95 | 42.5 | 26.95 | 38.1 | +11.15 | +41.4 | 57.7 | 388 | 21.5 | 140 | 7.76 | +3.93 | 0 | +0.97 | +4.9 | 3.52 | +12.8 | 23.3 | +0.29 | 0.33 | 1.43 | 24Q1 | 56 | 27.05 | 29.8 | 23.15 | 26.95 | -0.05 | -0.19 | 24.6 | 137 | 2.45 | 36.8 | 0.66 | +0.51 | 0 | -0.5 | +0.01 | 1.14 | +2.85 | 10.5 | -0.09 | 0.05 | 0.46 | 23Q4 | 63 | 26 | 33.25 | 22 | 27 | +1.2 | +4.65 | 43.6 | 284 | 4.5 | 79.6 | 1.26 | +0.75 | 0 | +0.76 | +1.52 | 1.54 | -0.93 | 7.67 | -0.4 | 0.14 | 1.77 | 23Q3 | 63 | 31.6 | 39.5 | 25.1 | 25.8 | -5.2 | -16.8 | 46.5 | 686 | 10.9 | 212 | 3.37 | -9.31 | 0 | -0.18 | -9.49 | 0.97 | -2.45 | 8.61 | -2.8 | 0.53 | 6.2 | 23Q2 | 59 | 11.5 | 31.2 | 11.4 | 31 | +19.55 | +171 | 173 | 394 | 6.68 | 80 | 1.36 | +5.38 | 0 | +1.37 | +6.76 | 4.82 | +8.86 | 11.1 | +3.32 | 3.34 | 30.2 | 23Q1 | 54 | 10.5 | 12.7 | 10.4 | 11.45 | +0.95 | +9.05 | 21.9 | 35.3 | 0.65 | 4.12 | 0.08 | +0.14 | 0 | +0.04 | +0.18 | 1.06 | +0.06 | 2.19 | +0.02 | 0.02 | 0.82 | 22Q4 | 64 | 10.1 | 12.2 | 10 | 10.5 | +0.35 | +3.45 | 21.7 | 27.5 | 0.43 | 3.03 | 0.05 | +0.12 | 0 | 0 | +0.12 | 0.98 | -0.22 | 2.13 | 0 | 0 | 0 | 22Q3 | 65 | 10.7 | 11.1 | 10 | 10.15 | -0.6 | -5.58 | 10.2 | 4.87 | 0.07 | 0.51 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.86 | -0.41 | 2.36 | 0 | 0 | 0 | 22Q2 | 61 | 11.65 | 12.3 | 10.75 | 10.75 | -0.9 | -7.73 | 13.3 | 8.82 | 0.14 | 1.02 | 0.02 | -0.07 | 0 | 0 | -0.07 | 0.88 | +0.29 | 2.77 | 0 | 0 | 0 | 22Q1 | 56 | 12.65 | 12.65 | 11.15 | 11.65 | -0.85 | -6.8 | 12 | 5.8 | 0.1 | 0.69 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.9 | -0.09 | 2.47 | 0 | 0 | 0 | 21Q4 | 64 | 11.7 | 13.85 | 10.8 | 12.5 | +0.7 | +5.93 | 25.8 | 15.2 | 0.24 | 1.9 | 0.03 | +0.04 | 0 | +0.01 | +0.05 | 0.88 | +0.24 | 2.57 | 0 | 0 | 0 | 21Q3 | 64 | 12.05 | 12.2 | 11.1 | 11.8 | -0.1 | -0.84 | 9.24 | 6.21 | 0.1 | 0.72 | 0.01 | -0.03 | 0 | -0.02 | -0.05 | 0.85 | -0.72 | 2.32 | 0 | 0 | 0 | 21Q2 | 61 | 12.3 | 14.5 | 10.4 | 11.9 | -0.35 | -2.86 | 33.5 | 33.3 | 0.55 | 4.37 | 0.07 | +0.6 | 0 | +0.02 | +0.62 | 0.86 | +0.36 | 3.05 | +0 | 0 | 0.03 | 21Q1 | 55 | 11.65 | 12.85 | 11.05 | 12.25 | +0.55 | +4.7 | 15.4 | 9.89 | 0.18 | 1.17 | 0.02 | +0 | 0 | 0 | +0 | 0.46 | -0.27 | 2.69 | 0 | 0 | 0 | 20Q4 | 63 | 11.1 | 11.9 | 10.8 | 11.7 | +0.6 | +5.41 | 9.91 | 6.26 | 0.1 | 0.71 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.48 | -1.74 | 2.96 | 0 | 0 | 0 | 20Q3 | 66 | 11.55 | 13.5 | 11.05 | 11.1 | -0.35 | -3.06 | 21.4 | 22.5 | 0.34 | 2.72 | 0.04 | +0.02 | 0 | 0 | +0.02 | 0.49 | +1.48 | 4.7 | 0 | 0 | 0 | 20Q2 | 60 | 10.5 | 11.75 | 10.2 | 11.45 | +0.85 | +8.02 | 14.6 | 6.31 | 0.11 | 0.69 | 0.01 | +0 | 0 | 0 | +0 | 0.44 | -0.11 | 3.23 | 0 | 0 | 0 | 20Q1 | 56 | 11.7 | 12.65 | 9.09 | 10.6 | -1.1 | -9.4 | 30.4 | 11 | 0.2 | 1.2 | 0.02 | -0.04 | 0 | 0 | -0.04 | 0.44 | -0.05 | 3.34 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 10.8 | 11.7 | 10.4 | 11.7 | +0.9 | +8.33 | 12 | 5.49 | 0.09 | 0.59 | 0.01 | -0.07 | 0 | 0 | -0.07 | 0.46 | -0.15 | 3.39 | 0 | 0 | 0 | 19Q3 | 63 | 11.65 | 11.9 | 10.65 | 10.8 | -0.8 | -6.9 | 10.8 | 6.4 | 0.1 | 0.74 | 0.01 | -0.03 | 0 | +0 | -0.03 | 0.51 | +0.09 | 3.54 | +0 | 0 | 0.03 | 19Q2 | 61 | 13.3 | 13.6 | 11.3 | 11.6 | -1.45 | -11.1 | 17.6 | 9.72 | 0.16 | 1.23 | 0.02 | +0.04 | 0 | -0.01 | +0.02 | 0.53 | +0.3 | 3.5 | -0.01 | 0 | 0 | 19Q1 | 54 | 10.9 | 13.1 | 10.8 | 13.05 | +2.2 | +20.3 | 21.2 | 11.1 | 0.2 | 1.33 | 0.02 | 0 | 0 | +0.01 | +0.01 | 0.52 | -1.97 | 3.2 | 0 | 0.01 | 0.22 | 18Q4 | 65 | 11.35 | 11.65 | 10 | 10.85 | -0.5 | -4.41 | 14.5 | 22 | 0.34 | 2.32 | 0.04 | -0.05 | 0 | -0.01 | -0.06 | 0.59 | -3.82 | 5.37 | +0 | 0.01 | 0.15 | 18Q3 | 64 | 13.4 | 13.6 | 11.1 | 11.35 | -1.95 | -14.7 | 18.8 | 21.7 | 0.34 | 2.62 | 0.04 | +0 | 0 | +0.01 | +0.01 | 0.56 | -2.01 | 9.19 | -0.01 | 0.01 | 0.07 | 18Q2 | 60 | 11.75 | 15.3 | 10.95 | 13.3 | +1.55 | +13.2 | 37 | 51.3 | 0.85 | 7 | 0.12 | -0.06 | 0 | 0 | -0.07 | 0.56 | +1.68 | 11.2 | +0.01 | 0.01 | 0.11 | 18Q1 | 58 | 13.15 | 13.3 | 10.9 | 11.75 | -1.3 | -9.96 | 18.4 | 10.4 | 0.18 | 1.3 | 0.02 | +0.08 | 0 | 0 | +0.08 | 0.6 | +0.25 | 9.52 | 0 | 0 | 0 | 17Q4 | 62 | 12.7 | 13.75 | 12.4 | 13.05 | +0.35 | +2.76 | 10.6 | 24.5 | 0.4 | 3.21 | 0.05 | +0.02 | 0 | 0 | +0.02 | 0.55 | +1.23 | 9.26 | 0 | 0 | 0.02 | 17Q3 | 66 | 12.65 | 14.1 | 12.45 | 12.7 | 0 | 0 | 13 | 32.3 | 0.49 | 4.31 | 0.07 | -0.03 | 0 | +0 | -0.03 | 0.54 | +0.54 | 8.04 | +0 | 0 | 0.02 | 17Q2 | 61 | 14.8 | 14.8 | 12.55 | 12.7 | -2.05 | -13.9 | 15.3 | 19.6 | 0.32 | 2.63 | 0.04 | -0.53 | 0 | 0 | -0.54 | 0.56 | -4.28 | 7.49 | -0.01 | 0 | 0 | 17Q1 | 57 | 13.85 | 16.6 | 13.7 | 14.75 | +0.95 | +6.88 | 21 | 70.4 | 1.24 | 10.8 | 0.19 | -0.7 | 0 | +0.01 | -0.69 | 0.9 | +4.67 | 11.8 | -0.07 | 0.01 | 0.06 | 16Q4 | 64 | 14.4 | 14.7 | 12.95 | 13.8 | -0.65 | -4.5 | 12.1 | 22.3 | 0.35 | 3.1 | 0.05 | +0.36 | 0 | -0.27 | +0.08 | 1.3 | -1.31 | 7.11 | +0.07 | 0.08 | 1.05 | 16Q3 | 62 | 14.2 | 15.7 | 13.45 | 14.45 | +0.3 | +2.12 | 15.9 | 58.8 | 0.95 | 8.58 | 0.14 | -0.05 | 0 | +0.27 | +0.23 | 1.08 | -2.93 | 8.42 | -0.4 | 0.01 | 0.07 | 16Q2 | 61 | 15.3 | 17.25 | 12.05 | 14.15 | -1.25 | -8.12 | 33.8 | 58.2 | 0.95 | 8.41 | 0.14 | +0.5 | 0 | 0 | +0.5 | 1.12 | -0.89 | 11.1 | +0.17 | 0.35 | 3.13 | 16Q1 | 57 | 12 | 18.2 | 11.55 | 15.4 | +3.4 | +28.3 | 55.4 | 82 | 1.44 | 12.9 | 0.23 | -0.21 | 0 | 0 | -0.21 | 0.81 | +6.05 | 11.8 | +0.17 | 0.18 | 1.5 | 15Q4 | 65 | 11.2 | 12.2 | 11.1 | 12 | +0.85 | +7.62 | 9.87 | 11.8 | 0.18 | 1.37 | 0.02 | -0.25 | 0 | 0 | -0.25 | 0.95 | +3.16 | 6.43 | +0.01 | 0.01 | 0.14 | 15Q3 | 63 | 11.7 | 12.55 | 9.5 | 11.15 | -0.45 | -3.88 | 26.3 | 14.5 | 0.23 | 1.58 | 0.03 | +0.06 | 0 | 0 | +0.06 | 1.1 | -2.98 | 3.26 | 0 | 0 | 0.09 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 13.7 | 14.2 | 11.5 | 11.6 | -2.1 | -15.3 | 19.7 | 16.8 | 0.27 | 2.21 | 0.04 | -0.05 | 0 | 0 | -0.05 | 1.05 | -2.14 | 6.18 | 0 | 0 | 0.03 | 15Q1 | 55 | 14.05 | 14.8 | 13.4 | 13.7 | -0.3 | -2.14 | 10 | 23.3 | 0.42 | 3.27 | 0.06 | -0.32 | 0 | -0.04 | -0.36 | 0.39 | -0.34 | 8.32 | -0.04 | 0 | 0.04 | 14Q4 | 66 | 16.05 | 16.4 | 13.3 | 14 | -2.1 | -13 | 19.3 | 23 | 0.35 | 3.33 | 0.05 | -0.64 | 0 | -0.12 | -0.76 | 1.78 | -1.77 | 8.66 | -0.28 | 0.04 | 0.44 | 14Q3 | 64 | 16.75 | 17.15 | 14.85 | 16.1 | -0.7 | -4.17 | 13.7 | 60.8 | 0.95 | 9.81 | 0.15 | -0.4 | 0 | -0.63 | -1.03 | 2.23 | +0.85 | 10.4 | +0.24 | 0.31 | 3 | 14Q2 | 62 | 16.6 | 17.75 | 15 | 16.8 | +0.2 | +1.2 | 16.6 | 61.3 | 0.99 | 10.2 | 0.16 | +1.37 | 0 | 0 | +1.37 | 2.45 | +0.64 | 9.48 | +0.02 | 0.09 | 0.97 | 14Q1 | 56 | 16.25 | 18.45 | 15.55 | 16.6 | +0.4 | +2.47 | 17.9 | 94.1 | 1.68 | 16.3 | 0.29 | -1.58 | 0 | 0 | -1.58 | 1.49 | +0.9 | 8.84 | -0.29 | 0.07 | 0.83 | 13Q4 | 65 | 14.8 | 17.8 | 14.55 | 16.2 | +1.4 | +9.46 | 22 | 134 | 2.06 | 21.9 | 0.34 | +0.4 | 0 | -0.09 | +0.31 | 2.59 | -0.6 | 7.97 | +0.32 | 0.36 | 4.58 | 13Q3 | 64 | 12.15 | 15.45 | 11.95 | 14.8 | +2.8 | +23.3 | 29.2 | 184 | 2.88 | 26.3 | 0.41 | +0.76 | 0 | +0.09 | +0.86 | 2.11 | -0.54 | 8.57 | +0.02 | 0.05 | 0.54 | 13Q2 | 61 | 11.25 | 14.55 | 10.9 | 12 | +0.75 | +6.67 | 32.4 | 91.4 | 1.5 | 11.6 | 0.19 | -1.08 | 0 | 0 | -1.08 | 1.44 | +2.09 | 9.11 | +0.03 | 0.03 | 0.3 | 13Q1 | 56 | 10.5 | 11.8 | 10.2 | 11.25 | +0.8 | +7.66 | 15.3 | 32.9 | 0.59 | 3.65 | 0.07 | -0.18 | 0 | 0 | -0.18 | 2.19 | -0.51 | 7.02 | 0 | 0 | 0 | 12Q4 | 65 | 11.1 | 11.45 | 9.9 | 10.45 | -0.7 | -6.28 | 13.9 | 12.8 | 0.2 | 1.34 | 0.02 | -0.02 | 0 | 0 | -0.02 | 2.32 | -1.22 | 7.59 | 0 | 0 | 0 | 12Q3 | 64 | 11.15 | 11.85 | 9.91 | 11.15 | +0.05 | +0.45 | 17.5 | 28.4 | 0.44 | 3.12 | 0.05 | +0.03 | 0 | -0.11 | -0.08 | 2.26 | -0.13 | 8.81 | 0 | 0 | 0 | 12Q2 | 63 | 12.95 | 12.95 | 9.86 | 11.1 | -1.75 | -13.6 | 24 | 24.3 | 0.39 | 2.76 | 0.04 | -0.13 | 0 | +0.06 | -0.08 | 2.24 | -1.47 | 8.89 | -0.06 | 0 | 0 | 12Q1 | 58 | 10 | 14.4 | 9.81 | 12.85 | +2.75 | +27.2 | 45.4 | 81.3 | 1.4 | 10.2 | 0.18 | +0.28 | 0 | -0.08 | +0.2 | 2.3 | +0.53 | 10.4 | +0.05 | 0.06 | 0.53 | 11Q4 | 64 | 10.85 | 12.65 | 8.8 | 10.1 | -0.9 | -8.18 | 35 | 52.7 | 0.82 | 5.79 | 0.09 | -1.72 | -2.97 | 0 | -4.68 | 2.14 | -1.57 | 9.82 | 0 | 0 | 0.02 | 11Q3 | 65 | 16.1 | 17.75 | 10.5 | 11 | -4.9 | -30.8 | 45.6 | 80.8 | 1.24 | 12.1 | 0.19 | +0.14 | -6.77 | -0.04 | -6.67 | 3.28 | -1.98 | 11.4 | -0.14 | 0 | 0.03 | 11Q2 | 61 | 16.8 | 21.5 | 14.5 | 15.9 | -0.9 | -5.36 | 41.7 | 214 | 3.51 | 40.2 | 0.66 | +2.67 | +1.07 | -1.18 | +2.56 | 3.03 | +0.79 | 13.4 | +0.14 | 0.14 | 1.03 | 11Q1 | 57 | 13.15 | 17.3 | 12.7 | 16.8 | +3.8 | +29.2 | 35.4 | 197 | 3.45 | 29.5 | 0.52 | +0.24 | +8.66 | -0.56 | +8.34 | 1.28 | +1.96 | 12.6 | -0.01 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 12.95 | 13.4 | 10.4 | 13 | +0.05 | +0.39 | 23.2 | 55.8 | 0.85 | 6.92 | 0.1 | -0.03 | 0 | -1.48 | -1.5 | 1.13 | +0.26 | 10.7 | -0.48 | 0.01 | 0.12 | 10Q3 | 65 | 14.1 | 15.45 | 12.65 | 12.95 | -1.25 | -8.8 | 19.7 | 94.1 | 1.45 | 13.3 | 0.2 | +0.16 | 0 | -0.52 | -0.36 | 1.15 | +2.25 | 10.4 | +0.48 | 0.49 | 4.72 | 10Q2 | 63 | 13.35 | 16.85 | 11.85 | 14.2 | +0.85 | +6.37 | 37.5 | 150 | 2.38 | 22.3 | 0.35 | +0.15 | 0 | +1.47 | +1.62 | 1.09 | -2.76 | 8.14 | +0.01 | 0.01 | 0.15 | 10Q1 | 57 | 12.2 | 15.45 | 10.55 | 13.35 | +1.15 | +9.43 | 40.2 | 70.7 | 1.24 | 9.77 | 0.17 | +0 | 0 | 0 | +0 | 0.97 | -8.15 | 10.9 | 0 | 0 | 0 | 09Q4 | 66 | 10.4 | 12.8 | 10 | 12.2 | +1.75 | +16.7 | 26.8 | 39.1 | 0.59 | 4.39 | 0.07 | -0.11 | 0 | -0.27 | -0.38 | 0.97 | +4.26 | 19 | -1.6 | 0 | 0 | 09Q3 | 65 | 9.58 | 12.8 | 9.47 | 10.45 | +0.71 | +7.29 | 34.2 | 34.7 | 0.53 | 4 | 0.06 | 0 | 0 | 0 | 0 | 0.85 | +4.51 | 14.8 | +1.6 | 1.6 | 10.8 | 09Q2 | 63 | 9.6 | 11.6 | 9.33 | 9.74 | +0.18 | +1.88 | 23.7 | 25.1 | 0.4 | 2.61 | 0.04 | 0 | -0.27 | 0 | -0.27 | 0.85 | -0.02 | 10.3 | -0.01 | 0 | 0 | 09Q1 | 57 | 10.35 | 10.35 | 7.66 | 9.56 | -1.54 | -13.9 | 24.2 | 21.4 | 0.38 | 1.98 | 0.03 | -0.14 | +0.27 | 0 | +0.12 | 0.84 | -3.81 | 10.3 | 0 | 0.01 | 0.06 | 08Q4 | 65 | 15.2 | 17.2 | 11.1 | 11.1 | -4.1 | -27 | 40.1 | 24.2 | 0.37 | 3.33 | 0.05 | -0.15 | -0.24 | 0 | -0.39 | 0.98 | -0.75 | 14.1 | +0.01 | 0.01 | 0.07 | 08Q3 | 64 | 24 | 24.1 | 13.9 | 15.2 | -8.7 | -36.4 | 42.7 | 25.6 | 0.4 | 4.84 | 0.08 | -0.07 | +0.13 | 0 | +0.06 | 1.11 | -0.52 | 14.9 | 0 | 0 | 0 | 08Q2 | 63 | 25.7 | 29.9 | 22.5 | 23.9 | -1.8 | -7 | 28.8 | 25.1 | 0.4 | 6.58 | 0.1 | 0 | -0.73 | 0 | -0.73 | 1.18 | +0.72 | 15.4 | 0 | 0 | 0 | 08Q1 | 57 | 27 | 27.5 | 24.25 | 25.7 | -1.65 | -6.03 | 11.9 | 19.9 | 0.35 | 5.15 | 0.09 | +0.32 | -0.25 | 0 | +0.07 | 1.18 | -2.77 | 14.7 | -0.01 | 0 | 0.01 | 07Q4 | 65 | 34.5 | 38.7 | 22.5 | 27.35 | -6.65 | -19.6 | 47.6 | 43.1 | 0.66 | 13.9 | 0.21 | -0.05 | -2.31 | -1.37 | -3.73 | 0.87 | +3.34 | 17.5 | -0.02 | 0.01 | 0.06 | 07Q3 | 63 | 34.5 | 39 | 32.6 | 34 | +0.3 | +0.89 | 19 | 73.8 | 1.17 | 26.8 | 0.43 | +0.09 | +1.14 | +0.26 | +1.49 | 0.12 | -3.73 | 14.1 | -0.04 | 0.03 | 0.19 | 07Q2 | 62 | 22.1 | 34.8 | 21.8 | 33.7 | +11.7 | +53.2 | 59.1 | 108 | 1.74 | 29.9 | 0.48 | -10.1 | +1.88 | -0.23 | -8.4 | 0.01 | +7.08 | 17.9 | +0.03 | 0.06 | 0.36 | 07Q1 | 57 | 19.1 | 23.1 | 18 | 22 | +3.1 | +16.4 | 27 | 44.4 | 0.78 | 8.77 | 0.15 | -0.01 | 0 | -0.87 | -0.88 | 11.1 | +1.02 | 10.8 | +0.03 | 0.04 | 0.32 | 06Q4 | 63 | 18.7 | 19.7 | 16.5 | 18.9 | +0.2 | +1.07 | 17.1 | 33.3 | 0.53 | 6.09 | 0.1 | -0.78 | -0.55 | -0.47 | -1.8 | 11.1 | +2.31 | 9.76 | -0.32 | 0.01 | 0.09 | 06Q3 | 65 | 21.15 | 21.75 | 17.6 | 18.7 | -2.45 | -11.6 | 19.6 | 12.9 | 0.2 | 2.6 | 0.04 | 0 | -0.03 | 0 | -0.03 | 13.6 | +2.51 | 7.44 | +0.27 | 0.33 | 4.42 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 18.6 | 25.15 | 18.1 | 21.15 | +2.55 | +13.7 | 37.9 | 36.3 | 0.59 | 8.01 | 0.13 | +9.6 | 0 | -1 | +8.6 | 13.6 | -5.24 | 4.94 | +0.06 | 0.06 | 1.11 | 06Q1 | 58 | 17 | 19.1 | 16.5 | 18.6 | +1.55 | +9.09 | 15.2 | 32 | 0.55 | 5.79 | 0.1 | 0 | -0.01 | +1 | +0.99 | 0 | -0.13 | 10.2 | -0.06 | 0 | 0 | 05Q4 | 64 | 15.95 | 17.3 | 14.8 | 17.05 | +1.1 | +6.9 | 15.7 | 8.12 | 0.13 | 1.31 | 0.02 | | | | | 0 | +1.2 | 10.3 | +0.03 | 0.06 | 0.53 | 05Q3 | 63 | 15.2 | 17.35 | 14.5 | 15.95 | +0.6 | +3.91 | 18.6 | 11.3 | 0.18 | 1.81 | 0.03 | | | | | 0 | +1.04 | 9.14 | +0.03 | 0.03 | 0.3 | 05Q2 | 63 | 16.55 | 16.55 | 14 | 15.35 | -1.3 | -7.81 | 15.3 | 2.52 | 0.04 | 0.38 | 0.01 | 0 | 0 | -0.02 | -0.02 | 0 | +0.26 | 8.1 | -0.02 | 0 | 0 | 05Q1 | 57 | 17.9 | 17.9 | 15.3 | 16.65 | -1.25 | -6.98 | 14.5 | 3.99 | 0.07 | 0.65 | 0.01 | | | | | 0 | -0.45 | 7.84 | -0.12 | 0.02 | 0.24 | 04Q4 | 65 | 18 | 18.4 | 16.5 | 17.9 | -0.2 | -1.1 | 10.5 | 6.15 | 0.09 | 1.07 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0.52 | 8.28 | -0.16 | 0.14 | 1.66 | 04Q3 | 63 | 21.6 | 22.2 | 15.6 | 18.1 | -3.7 | -17 | 30.3 | 42.1 | 0.67 | 7.89 | 0.13 | 0 | 0 | +0.02 | +0.02 | 0 | +2.01 | 7.68 | -0.08 | 0.31 | 3.98 | 04Q2 | 64 | 31.2 | 31.6 | 20 | 21.8 | -9.8 | -31 | 36.7 | 53.3 | 0.83 | 12.7 | 0.2 | | | | | | +2.06 | 6.12 | -2.62 | 0.2 | 3.32 | 04Q1 | 58 | 28.3 | 36.7 | 27.9 | 31.6 | +3.2 | +11.3 | 31 | 95.4 | 1.64 | 30.8 | 0.53 | | | | | | -2.54 | 4.07 | +1.21 | 2.86 | 70.3 | 03Q4 | 65 | 25.9 | 29.5 | 21.3 | 28.4 | +2.5 | +9.65 | 31.7 | 72.6 | 1.12 | 18.3 | 0.28 | | | | | | +0.06 | 6.5 | +0.65 | 1.65 | 25.3 | 03Q3 | 65 | 19.5 | 27 | 18.6 | 25.9 | +6.5 | +33.5 | 43.3 | 55.4 | 0.85 | 12.2 | 0.19 | | | | | | -1.02 | 6.34 | +0.95 | 1 | 15.7 | 03Q2 | 63 | 25.4 | 26 | 18.7 | 19.4 | -6 | -23.6 | 28.7 | 11.3 | 0.18 | 2.43 | 0.04 | | | | | | | | | | | 03Q1 | 56 | 25.3 | 27.6 | 24.6 | 25.4 | 0 | 0 | 11.8 | 8.66 | 0.15 | 2.27 | 0.04 | | | | | | | | | | | 02Q4 | 65 | 23.3 | 30 | 22 | 25.4 | +2.2 | +9.48 | 34.5 | 34.1 | 0.53 | 8.54 | 0.13 | | | | | | | | | | | 02Q3 | 65 | 19 | 26.2 | 17.6 | 23.2 | +4 | +20.8 | 44.8 | 43.8 | 0.67 | 10.3 | 0.16 | | | | | | | | | | | 02Q2 | 45 | 18.1 | 19.9 | 13.95 | 19.2 | +1.1 | +6.08 | 32.9 | 14.6 | 0.33 | 2.58 | 0.06 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 |
|