| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.6 | 34.8 | +1.8 | +5.17% | 6.47% | 36.1 | 37.65 | 35.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,284 | 1.94億 | 3,187 | 1.7張/筆 | 36.68元 | 2.25 | 27.31 | 0.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,312 | 1.13億 | 2,200 | 1.5張/筆 | 34.03元 | +2.3 (+7.08%) | 連漲連跌: 連2漲 ( +4.1元 / +12.62%) 財報評分: 最新49分 / 平均44分 上櫃指數: 244.93 (5.67 / +2.37%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1,164 | 674 | +490 | 連2賣→3買 | 5,640 | 3.55% | 78,335 | 73,915 | +4,420 | 2.79% | 金額(元) | 4,008萬 | 2,346萬 | +1,663萬 | - | - | 26億 | 24.6億 | +1.39億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 51 | 313 | -262 | 連4買→2賣 | - | - | 4,946 | 4,404 | +542 | 0.34% | 金額(元) | 173萬 | 1,074萬 | -901萬 | - | - | 1.64億 | 1.43億 | +2,105萬 | - | 總計 | 張數 | 1,215 | 987 | +228 | 連買4週 | - | - | 83,281 | 78,320 | +4,962 | 3.13% | 金額(元) | 4,181萬 | 3,420萬 | +761萬 | - | - | 27.6億 | 26億 | +1.6億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1,164 | 674 | +490 | 連2賣→3買 | - | - | 78,335 | 73,915 | +4,420 | 2.79% | 金額(元) | 4,008萬 | 2,346萬 | +1,663萬 | - | - | 26億 | 24.6億 | +1.39億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1,164 | 674 | +490 | 連2賣→3買 | 5,640 | 3.55% | 78,335 | 73,915 | +4,420 | 2.79% | 金額(元) | 4,008萬 | 2,346萬 | +1,663萬 | - | - | 26億 | 24.6億 | +1.39億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 1,589 | 789 | +800 | 0.5% | 金額(元) | 0 | 0 | 0 | - | - | 5,282萬 | 2,502萬 | +2,779萬 | - | 避險 | 張數 | 51 | 313 | -262 | 連4買→2賣 | - | - | 3,357 | 3,615 | -258 | 0.16% | 金額(元) | 173萬 | 1,074萬 | -901萬 | - | - | 1.12億 | 1.18億 | -675萬 | - | 合計 | 張數 | 51 | 313 | -262 | 連4買→2賣 | - | - | 4,946 | 4,404 | +542 | 0.34% | 金額(元) | 173萬 | 1,074萬 | -901萬 | - | - | 1.64億 | 1.43億 | +2,105萬 | - | 總計 | 張數 | 1,215 | 987 | +228 | 連買4週 | - | - | 83,281 | 78,320 | +4,962 | 3.13% | 金額(元) | 4,181萬 | 3,420萬 | +761萬 | - | - | 27.6億 | 26億 | +1.6億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 36.6元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 每股買進均價 (累計買張) | 35.8 (470) | 34.45 (1,164) | 35.03 (1,593) | 38.67 (3.21萬) | 35.81 (5.64萬) | 33.61 (7.42萬) | 31.5 (11.7萬) | 29.21 (25.2萬) | 28.94 (25.6萬) | 28.75 (25.9萬) | 28.71 (25.9萬) | 28.02 (27.3萬) | 33.15 (7.83萬) | 每股賣出均價 (累計賣張) | 35.64 (406) | 34.8 (674) | 35.49 (1,197) | 38.89 (2.93萬) | 35.91 (5.28萬) | 33.78 (6.94萬) | 31.47 (11.4萬) | 29.51 (25.1萬) | 29.26 (25.4萬) | 29.1 (25.7萬) | 29.05 (25.7萬) | 28.25 (27.2萬) | 33.25 (7.39萬) | 買賣超張數 (佔發行量) | +64 (0.04%) | +490 (0.31%) | +396 (0.25%) | +2,849 (1.8%) | +3,658 (2.31%) | +4,774 (3.01%) | +3,116 (1.97%) | +1,193 (0.75%) | +1,429 (0.9%) | +2,007 (1.27%) | +1,911 (1.21%) | +319 (0.2%) | +4,420 (2.79%) | 買賣超金額 (佔成交額) | +236萬 (0.77%) | +1,663萬 (3.3%) | +1,331萬 (1.38%) | +1.04億 (1.19%) | +1.26億 (0.89%) | +1.49億 (0.89%) | +1.02億 (0.41%) | -4,159萬 (0.08%) | -3,890萬 (0.07%) | -3,134萬 (0.06%) | -3,230萬 (0.06%) | -5,430萬 (0.08%) | +1.39億 (0.81%) | 目前股價 36.6元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 36.6元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 34.43 (20) | 33.89 (51) | 36.38 (293) | 37.37 (1,790) | 34.17 (4,296) | 33.3 (4,888) | 32.19 (7,155) | 30.11 (1.18萬) | 29.97 (1.19萬) | 29.92 (1.19萬) | 29.78 (1.2萬) | 27.09 (1.47萬) | 33.23 (4,946) | 每股賣出均價 (累計賣張) | 36.33 (90.2) | 34.34 (313) | 35.15 (502) | 36.75 (2,105) | 35.07 (3,219) | 33.57 (3,885) | 31.46 (5,872) | 30.57 (9,301) | 30.46 (9,355) | 30.41 (9,379) | 30.19 (9,484) | 26.04 (1.29萬) | 32.54 (4,404) | 買賣超張數 (佔發行量) | -70.2 (0.04%) | -262 (0.17%) | -209 (0.13%) | -315 (0.2%) | +1,077 (0.68%) | +1,003 (0.63%) | +1,284 (0.81%) | +2,500 (1.58%) | +2,537 (1.6%) | +2,544 (1.61%) | +2,530 (1.6%) | +1,756 (1.11%) | +542 (0.34%) | 買賣超金額 (佔成交額) | -259萬 (0.84%) | -901萬 (1.79%) | -700萬 (0.73%) | -1,045萬 (0.12%) | +3,387萬 (0.24%) | +3,235萬 (0.19%) | +4,557萬 (0.19%) | +7,101萬 (0.13%) | +7,147萬 (0.13%) | +7,158萬 (0.13%) | +7,141萬 (0.13%) | +6,110萬 (0.09%) | +2,105萬 (0.12%) | 目前股價 36.6元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總 計 | 每股買進均價 (累計買張) | 35.74 (490) | 34.43 (1,215) | 35.24 (1,886) | 38.6 (3.39萬) | 35.69 (6.07萬) | 33.59 (7.91萬) | 31.54 (12.5萬) | 29.25 (26.4萬) | 28.99 (26.8萬) | 28.8 (27.1萬) | 28.76 (27.1萬) | 27.97 (28.7萬) | 33.16 (8.33萬) | 每股賣出均價 (累計賣張) | 35.76 (496) | 34.66 (987) | 35.39 (1,699) | 38.74 (3.14萬) | 35.86 (5.6萬) | 33.77 (7.33萬) | 31.47 (12萬) | 29.55 (26萬) | 29.3 (26.4萬) | 29.15 (26.6萬) | 29.09 (26.7萬) | 28.15 (28.5萬) | 33.21 (7.83萬) | 買賣超張數 (佔發行量) | -6.12 (0%) | +228 (0.14%) | +186 (0.12%) | +2,534 (1.6%) | +4,734 (2.99%) | +5,777 (3.65%) | +4,400 (2.78%) | +3,693 (2.33%) | +3,966 (2.5%) | +4,551 (2.87%) | +4,441 (2.8%) | +2,075 (1.31%) | +4,962 (3.13%) | 買賣超金額 (佔成交額) | -23萬 (0.07%) | +761萬 (1.51%) | +632萬 (0.66%) | +9,339萬 (1.07%) | +1.6億 (1.13%) | +1.81億 (1.09%) | +1.47億 (0.6%) | +2,942萬 (0.05%) | +3,257萬 (0.06%) | +4,025萬 (0.07%) | +3,912萬 (0.07%) | +680萬 (0.01%) | +1.6億 (0.93%) |
目前股價 36.6元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 35.8 (470) | 34.45 (1,164) | 35.03 (1,593) | 38.67 (3.21萬) | 35.81 (5.64萬) | 33.61 (7.42萬) | 31.5 (11.7萬) | 29.21 (25.2萬) | 28.94 (25.6萬) | 28.75 (25.9萬) | 28.71 (25.9萬) | 28.61 (26.1萬) | 33.15 (7.83萬) | 每股賣出均價 (累計賣張) | 35.64 (406) | 34.8 (674) | 35.49 (1,197) | 38.89 (2.93萬) | 35.91 (5.28萬) | 33.78 (6.94萬) | 31.47 (11.4萬) | 29.51 (25.1萬) | 29.26 (25.4萬) | 29.1 (25.7萬) | 29.05 (25.7萬) | 28.94 (25.9萬) | 33.25 (7.39萬) | 買賣超張數 (佔發行量) | +64 (0.04%) | +490 (0.31%) | +396 (0.25%) | +2,849 (1.8%) | +3,658 (2.31%) | +4,774 (3.01%) | +3,116 (1.97%) | +1,193 (0.75%) | +1,429 (0.9%) | +2,007 (1.27%) | +1,911 (1.21%) | +1,866 (1.18%) | +4,420 (2.79%) | 買賣超金額 (佔成交額) | +236萬 (0.77%) | +1,663萬 (3.3%) | +1,331萬 (1.38%) | +1.04億 (1.19%) | +1.26億 (0.89%) | +1.49億 (0.89%) | +1.02億 (0.41%) | -4,159萬 (0.08%) | -3,890萬 (0.07%) | -3,134萬 (0.06%) | -3,230萬 (0.06%) | -3,310萬 (0.05%) | +1.39億 (0.81%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 35.8 (470) | 34.45 (1,164) | 35.03 (1,593) | 38.67 (3.21萬) | 35.81 (5.64萬) | 33.61 (7.42萬) | 31.5 (11.7萬) | 29.21 (25.2萬) | 28.94 (25.6萬) | 28.75 (25.9萬) | 28.71 (25.9萬) | 28.02 (27.3萬) | 33.15 (7.83萬) | 每股賣出均價 (累計賣張) | 35.64 (406) | 34.8 (674) | 35.49 (1,197) | 38.89 (2.93萬) | 35.91 (5.28萬) | 33.78 (6.94萬) | 31.47 (11.4萬) | 29.51 (25.1萬) | 29.26 (25.4萬) | 29.1 (25.7萬) | 29.05 (25.7萬) | 28.25 (27.2萬) | 33.25 (7.39萬) | 買賣超張數 (佔發行量) | +64 (0.04%) | +490 (0.31%) | +396 (0.25%) | +2,849 (1.8%) | +3,658 (2.31%) | +4,774 (3.01%) | +3,116 (1.97%) | +1,193 (0.75%) | +1,429 (0.9%) | +2,007 (1.27%) | +1,911 (1.21%) | +319 (0.2%) | +4,420 (2.79%) | 買賣超金額 (佔成交額) | +236萬 (0.77%) | +1,663萬 (3.3%) | +1,331萬 (1.38%) | +1.04億 (1.19%) | +1.26億 (0.89%) | +1.49億 (0.89%) | +1.02億 (0.41%) | -4,159萬 (0.08%) | -3,890萬 (0.07%) | -3,134萬 (0.06%) | -3,230萬 (0.06%) | -5,430萬 (0.08%) | +1.39億 (0.81%) | 目前股價 36.6元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 36.6元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 37.4 (565) | 34.8 (1,271) | 33.24 (1,589) | 32.97 (1,663) | 29.36 (3,430) | 28.9 (3,521) | 28.76 (3,552) | 28.31 (3,643) | 22.68 (6,328) | 33.24 (1,589) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 38.08 (311) | 34.9 (471) | 31.72 (789) | 30.83 (999) | 28.54 (2,674) | 28.2 (2,728) | 28.06 (2,752) | 27.43 (2,857) | 20.93 (5,685) | 31.72 (789) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +254 (0.16%) | +800 (0.5%) | +800 (0.5%) | +664 (0.42%) | +756 (0.48%) | +793 (0.5%) | +800 (0.5%) | +786 (0.5%) | +643 (0.41%) | +800 (0.5%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +929萬 (0.11%) | +2,779萬 (0.2%) | +2,779萬 (0.17%) | +2,403萬 (0.1%) | +2,437萬 (0.04%) | +2,483萬 (0.04%) | +2,494萬 (0.04%) | +2,477萬 (0.04%) | +2,454萬 (0.04%) | +2,779萬 (0.16%) | 避險 | 每股買進均價 (累計買張) | 34.43 (20) | 33.89 (51) | 36.38 (293) | 37.36 (1,225) | 33.9 (3,025) | 33.33 (3,299) | 31.95 (5,492) | 30.42 (8,370) | 30.42 (8,370) | 30.42 (8,370) | 30.42 (8,370) | 30.42 (8,370) | 33.22 (3,357) | 每股賣出均價 (累計賣張) | 36.33 (90.2) | 34.34 (313) | 35.15 (502) | 36.52 (1,794) | 35.1 (2,748) | 34.04 (3,096) | 31.59 (4,873) | 31.39 (6,627) | 31.39 (6,627) | 31.39 (6,627) | 31.39 (6,627) | 31.39 (6,627) | 32.72 (3,615) | 買賣超張數 (佔發行量) | -70.2 (0.04%) | -262 (0.17%) | -209 (0.13%) | -569 (0.36%) | +277 (0.17%) | +203 (0.13%) | +620 (0.39%) | +1,744 (1.1%) | +1,744 (1.1%) | +1,744 (1.1%) | +1,744 (1.1%) | +1,744 (1.1%) | -258 (0.16%) | 買賣超金額 (佔成交額) | -259萬 (0.84%) | -901萬 (1.79%) | -700萬 (0.73%) | -1,974萬 (0.23%) | +609萬 (0.04%) | +456萬 (0.03%) | +2,154萬 (0.09%) | +4,664萬 (0.09%) | +4,664萬 (0.08%) | +4,664萬 (0.08%) | +4,664萬 (0.08%) | +4,664萬 (0.07%) | -675萬 (0.04%) | 合計 | 每股買進均價 (累計買張) | 34.43 (20) | 33.89 (51) | 36.38 (293) | 37.37 (1,790) | 34.17 (4,296) | 33.3 (4,888) | 32.19 (7,155) | 30.11 (1.18萬) | 29.97 (1.19萬) | 29.92 (1.19萬) | 29.78 (1.2萬) | 27.09 (1.47萬) | 33.23 (4,946) | 每股賣出均價 (累計賣張) | 36.33 (90.2) | 34.34 (313) | 35.15 (502) | 36.75 (2,105) | 35.07 (3,219) | 33.57 (3,885) | 31.46 (5,872) | 30.57 (9,301) | 30.46 (9,355) | 30.41 (9,379) | 30.19 (9,484) | 26.04 (1.29萬) | 32.54 (4,404) | 買賣超張數 (佔發行量) | -70.2 (0.04%) | -262 (0.17%) | -209 (0.13%) | -315 (0.2%) | +1,077 (0.68%) | +1,003 (0.63%) | +1,284 (0.81%) | +2,500 (1.58%) | +2,537 (1.6%) | +2,544 (1.61%) | +2,530 (1.6%) | +1,756 (1.11%) | +542 (0.34%) | 買賣超金額 (佔成交額) | -259萬 (0.84%) | -901萬 (1.79%) | -700萬 (0.73%) | -1,045萬 (0.12%) | +3,387萬 (0.24%) | +3,235萬 (0.19%) | +4,557萬 (0.19%) | +7,101萬 (0.13%) | +7,147萬 (0.13%) | +7,158萬 (0.13%) | +7,141萬 (0.13%) | +6,110萬 (0.09%) | +2,105萬 (0.12%) | 目前股價 36.6元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總計 | 每股買進均價 (累計買張) | 35.74 (490) | 34.43 (1,215) | 35.24 (1,886) | 38.6 (3.39萬) | 35.69 (6.07萬) | 33.59 (7.91萬) | 31.54 (12.5萬) | 29.25 (26.4萬) | 28.99 (26.8萬) | 28.8 (27.1萬) | 28.76 (27.1萬) | 27.97 (28.7萬) | 33.16 (8.33萬) | 每股賣出均價 (累計賣張) | 35.76 (496) | 34.66 (987) | 35.39 (1,699) | 38.74 (3.14萬) | 35.86 (5.6萬) | 33.77 (7.33萬) | 31.47 (12萬) | 29.55 (26萬) | 29.3 (26.4萬) | 29.15 (26.6萬) | 29.09 (26.7萬) | 28.15 (28.5萬) | 33.21 (7.83萬) | 買賣超張數 (佔發行量) | -6.12 (0%) | +228 (0.14%) | +186 (0.12%) | +2,534 (1.6%) | +4,734 (2.99%) | +5,777 (3.65%) | +4,400 (2.78%) | +3,693 (2.33%) | +3,966 (2.5%) | +4,551 (2.87%) | +4,441 (2.8%) | +2,075 (1.31%) | +4,962 (3.13%) | 買賣超金額 (佔成交額) | -23萬 (0.07%) | +761萬 (1.51%) | +632萬 (0.66%) | +9,339萬 (1.07%) | +1.6億 (1.13%) | +1.81億 (1.09%) | +1.47億 (0.6%) | +2,942萬 (0.05%) | +3,257萬 (0.06%) | +4,025萬 (0.07%) | +3,912萬 (0.07%) | +680萬 (0.01%) | +1.6億 (0.93%) |
目前股價 36.6元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 36.6元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 36.6元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 36.6元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 36.6元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 36.6元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 36.6元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 36.6元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 36.6 | +0.8 | +2.23 | 14,476 | 1,164 | 674 | +490 | 5,640 | 3.55 | 0 | 0 | 0 | 51 | 313 | -262 | 1,215 | 987 | +228 | 24W16 | 35.8 | -4.45 | -11.06 | 119,299 | 17,117 | 16,101 | +1,016 | 5,235 | 3.3 | 0 | 0 | 0 | 1,098 | 1,398 | -299 | 18,215 | 17,499 | +716 | 24W15 | 40.25 | +12.45 | +44.78 | 220,600 | 32,527 | 29,946 | +2,581 | 4,251 | 2.68 | 0 | 0 | 0 | 2,419 | 1,211 | +1,209 | 34,946 | 31,157 | +3,790 | 24W14 | 27.8 | +0.85 | +3.15 | 23,754 | 2,849 | 3,030 | -181 | 1,476 | 0.93 | 0 | 0 | 0 | 464 | 65.6 | +398 | 3,313 | 3,096 | +217 | 24W13 | 26.95 | +0.2 | +0.75 | 21,602 | 3,386 | 3,525 | -139 | 1,821 | 1.14 | 0 | 0 | 0 | 307 | 252 | +54.6 | 3,693 | 3,777 | -84.4 | 24W12 | 26.75 | +1.7 | +6.79 | 21,590 | 3,566 | 2,690 | +876 | 2,293 | 1.44 | 0 | 0 | 0 | 78.6 | 46.9 | +31.7 | 3,645 | 2,737 | +908 | 24W11 | 25.05 | -1.4 | -5.29 | 9,631 | 1,902 | 1,879 | +23 | 2,050 | 1.29 | 0 | 0 | 0 | 28.2 | 97.6 | -69.4 | 1,930 | 1,977 | -46.4 | 24W10 | 26.45 | +1.35 | +5.38 | 45,022 | 7,265 | 8,671 | -1,406 | 2,318 | 1.46 | 0 | 0 | 0 | 306 | 265 | +41.2 | 7,571 | 8,936 | -1,365 | 24W09 | 25.1 | +0.85 | +3.51 | 4,268 | 1,356 | 669 | +687 | 3,579 | 2.25 | 0 | 0 | 0 | 132 | 127 | +4.76 | 1,488 | 796 | +692 | 24W08 | 24.25 | -0.65 | -2.61 | 5,937 | 1,071 | 1,268 | -197 | 2,877 | 1.81 | 0 | 0 | 0 | 4.4 | 40.2 | -35.8 | 1,076 | 1,308 | -233 | 24W07 | 24.9 | +1.25 | +5.29 | 2,147 | 889 | 184 | +705 | 3,104 | 1.95 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 889 | 184 | +705 | 24W06 | 23.65 | -0.4 | -1.66 | 908 | 72 | 138 | -66 | 2,360 | 1.48 | 0 | 0 | 0 | 0 | 19 | -19 | 72 | 157 | -85 | 24W05 | 24.05 | +0.3 | +1.26 | 2,316 | 966 | 307 | +659 | 2,436 | 1.53 | 0 | 0 | 0 | 0 | 39.1 | -39.1 | 966 | 346 | +620 | 24W04 | 23.75 | -0.2 | -0.84 | 3,169 | 586 | 694 | -108 | 1,820 | 1.14 | 0 | 0 | 0 | 0 | 13.4 | -13.4 | 586 | 707 | -121 | 24W03 | 23.95 | -0.05 | -0.21 | 4,294 | 942 | 1,016 | -73.5 | 1,965 | 1.24 | 0 | 0 | 0 | 1 | 11.6 | -10.6 | 943 | 1,027 | -84.1 | 24W02 | 24 | -2.7 | -10.11 | 12,381 | 1,917 | 2,047 | -130 | 2,266 | 1.42 | 0 | 0 | 0 | 9 | 447 | -438 | 1,926 | 2,494 | -568 | 24W01 | 26.7 | -0.3 | -1.11 | 4,213 | 761 | 1,077 | -316 | 2,250 | 1.41 | 0 | 0 | 0 | 48 | 58.3 | -10.3 | 809 | 1,135 | -326 | 23W52 | 27 | +0.4 | +1.5 | 6,554 | 627 | 1,616 | -989 | 2,455 | 1.54 | 0 | 0 | 0 | 2 | 10 | -8 | 629 | 1,626 | -997 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 26.6 | -0.85 | -3.1 | 7,963 | 1,346 | 1,672 | -326 | 3,124 | 1.97 | 0 | 0 | 0 | 1 | 292 | -291 | 1,347 | 1,964 | -617 | 23W50 | 27.45 | -3.05 | -10 | 25,290 | 5,336 | 3,584 | +1,752 | 3,571 | 2.25 | 0 | 0 | 0 | 62.2 | 552 | -490 | 5,398 | 4,136 | +1,262 | 23W49 | 30.5 | +0.7 | +2.35 | 87,944 | 11,171 | 12,557 | -1,386 | 1,990 | 1.25 | 0 | 0 | 0 | 1,248 | 276 | +972 | 12,419 | 12,833 | -414 | 23W48 | 29.8 | +2.75 | +10.17 | 23,695 | 3,709 | 3,921 | -212 | 2,998 | 1.89 | 0 | 0 | 0 | 390 | 3 | +387 | 4,099 | 3,924 | +175 | 23W47 | 27.05 | +0.3 | +1.12 | 12,140 | 2,775 | 2,333 | +442 | 3,143 | 1.98 | 0 | 0 | 0 | 205 | 155 | +50 | 2,980 | 2,488 | +492 | 23W46 | 26.75 | -0.05 | -0.19 | 29,609 | 4,970 | 4,571 | +399 | 2,840 | 1.79 | 0 | 0 | 0 | 210 | 171 | +39 | 5,180 | 4,742 | +438 | 23W45 | 26.8 | +4.1 | +18.06 | 57,990 | 7,265 | 8,892 | -1,628 | 2,581 | 1.62 | 0 | 0 | 0 | 90 | 7 | +83 | 7,355 | 8,900 | -1,544 | 23W44 | 22.7 | -0.5 | -2.16 | 5,101 | 1,494 | 888 | +606 | 4,073 | 2.57 | 0 | 0 | 0 | 1 | 0 | +1 | 1,495 | 888 | +607 | 23W43 | 23.2 | +0.2 | +0.87 | 5,244 | 1,409 | 1,353 | +56 | 3,495 | 2.2 | 0 | 0 | 0 | 1 | 1 | 0 | 1,410 | 1,354 | +56 | 23W42 | 23 | -2.1 | -8.37 | 7,115 | 2,232 | 1,283 | +949 | 3,586 | 2.26 | 0 | 0 | 0 | 19 | 7 | +12 | 2,251 | 1,290 | +961 | 23W41 | 25.1 | -0.25 | -0.99 | 8,093 | 2,465 | 1,165 | +1,300 | 2,772 | 1.74 | 0 | 0 | 0 | 6 | 0 | +6 | 2,471 | 1,165 | +1,306 | 23W40 | 25.35 | -0.45 | -1.74 | 6,986 | 1,078 | 1,287 | -210 | 1,452 | 0.91 | 0 | 0 | 0 | 4 | 0 | +4 | 1,082 | 1,287 | -206 | 23W39 | 25.8 | -0.95 | -3.55 | 7,071 | 608 | 759 | -151 | 1,537 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 608 | 759 | -151 | 23W38 | 26.75 | -0.5 | -1.83 | 7,325 | 737 | 986 | -249 | 1,376 | 0.86 | 0 | 0 | 0 | 20 | 0 | +20 | 757 | 986 | -229 | 23W37 | 27.25 | -1.8 | -6.2 | 17,778 | 2,782 | 2,407 | +375 | 1,461 | 0.92 | 0 | 0 | 0 | 94 | 0 | +94 | 2,876 | 2,407 | +469 | 23W36 | 29.05 | +3.2 | +12.38 | 70,715 | 7,282 | 8,988 | -1,706 | 1,012 | 0.63 | 0 | 0 | 0 | 265 | 265 | 0 | 7,547 | 9,253 | -1,706 | 23W35 | 25.85 | -1.7 | -6.17 | 11,161 | 1,898 | 2,980 | -1,082 | 2,540 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1,898 | 2,980 | -1,082 | 23W34 | 27.55 | +0.45 | +1.66 | 23,896 | 6,185 | 5,623 | +562 | 3,651 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 6,185 | 5,623 | +562 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 27.1 | -0.45 | -1.63 | 30,329 | 8,292 | 7,946 | +346 | 1,946 | 1.22 | 0 | 0 | 0 | 0 | 72 | -72 | 8,292 | 8,018 | +274 | 23W32 | 27.55 | -2.05 | -6.93 | 35,044 | 5,291 | 6,275 | -984 | 1,269 | 0.8 | 0 | 0 | 0 | 5 | 1 | +4 | 5,296 | 6,276 | -980 | 23W31 | 29.6 | -1.1 | -3.58 | 28,644 | 5,571 | 5,639 | -68 | 1,352 | 0.85 | 0 | 0 | 0 | 83 | 79 | +4 | 5,654 | 5,718 | -64 | 23W30 | 30.7 | +1.25 | +4.24 | 170,566 | 23,804 | 24,915 | -1,111 | 2,066 | 1.3 | 0 | 0 | 0 | 595 | 599 | -4 | 24,399 | 25,514 | -1,115 | 23W29 | 29.45 | -1.75 | -5.61 | 91,071 | 18,791 | 16,825 | +1,966 | 3,308 | 2.08 | 0 | 0 | 0 | 11 | 7 | +4 | 18,802 | 16,832 | +1,970 | 23W28 | 31.2 | -4.75 | -13.21 | 157,131 | 12,735 | 20,153 | -7,418 | 1,626 | 1.02 | 0 | 0 | 0 | 552 | 413 | +139 | 13,287 | 20,566 | -7,279 | 23W27 | 35.95 | +4.95 | +15.97 | 35,131 | 520 | 314 | +206 | 7,857 | 4.95 | 0 | 0 | 0 | 260 | 627 | -367 | 780 | 941 | -161 | 23W26 | 31 | +5.45 | +21.33 | 28,022 | 232 | 478 | -246 | 7,637 | 4.82 | 0 | 0 | 0 | 730 | 775 | -45 | 962 | 1,253 | -291 | 23W25 | 25.55 | +0.4 | +1.59 | 21,286 | 404 | 1,072 | -668 | 7,883 | 4.97 | 0 | 0 | 0 | 1,380 | 13 | +1,367 | 1,784 | 1,086 | +698 | 23W24 | 25.15 | +7.15 | +39.72 | 176,082 | 17,754 | 12,970 | +4,784 | 8,772 | 5.53 | 0 | 0 | 0 | 187 | 200 | -13 | 17,941 | 13,170 | +4,771 | 23W23 | 18 | +4.35 | +31.87 | 115,584 | 9,186 | 9,263 | -76.5 | 3,994 | 2.52 | 0 | 0 | 0 | 26 | 87 | -61 | 9,212 | 9,350 | -138 | 23W22 | 13.65 | +0.6 | +4.6 | 17,147 | 1,704 | 1,129 | +575 | 3,528 | 2.22 | 0 | 0 | 0 | 8 | 108 | -100 | 1,712 | 1,237 | +475 | 23W21 | 13.05 | +0.1 | +0.77 | 5,905 | 538 | 839 | -301 | 2,899 | 1.82 | 0 | 0 | 0 | 27 | 67 | -40 | 565 | 906 | -341 | 23W20 | 12.95 | +0.05 | +0.39 | 15,467 | 1,692 | 1,564 | +128 | 3,104 | 1.95 | 0 | 0 | 0 | 184 | 93 | +91 | 1,876 | 1,657 | +219 | 23W19 | 12.9 | +1 | +8.4 | 6,393 | 1,247 | 418 | +829 | 2,956 | 1.86 | 0 | 0 | 0 | 188 | 16 | +172 | 1,435 | 434 | +1,001 | 23W18 | 11.9 | +0.3 | +2.59 | 1,587 | 344 | 38 | +306 | 2,104 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 344 | 38 | +306 | 23W17 | 11.6 | +0.05 | +0.43 | 1,110 | 129 | 113 | +16 | 1,808 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 113 | +16 | 23W16 | 11.55 | -0.1 | -0.86 | 2,370 | 173 | 285 | -112 | 1,782 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 173 | 285 | -112 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 11.65 | +0.2 | +1.75 | 1,419 | 167 | 36 | +131 | 1,837 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 167 | 36 | +131 | 23W14 | 11.45 | 0 | 0 | 1,546 | 42 | 22 | +20 | 1,704 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 22 | +20 | 23W13 | 11.45 | -0.15 | -1.29 | 1,009 | 114 | 35 | +79 | 1,680 | 1.06 | 0 | 0 | 0 | 0 | 2 | -2 | 114 | 37 | +77 | 23W12 | 11.6 | +0.3 | +2.65 | 1,068 | 105 | 43 | +62 | 1,601 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 43 | +62 | 23W11 | 11.3 | -0.25 | -2.16 | 2,151 | 100 | 115 | -15 | 1,534 | 0.96 | 0 | 0 | 0 | 0 | 32 | -32 | 100 | 147 | -47 | 23W10 | 11.55 | -0.65 | -5.33 | 4,669 | 241 | 256 | -15 | 1,547 | 0.97 | 0 | 0 | 0 | 5 | 8 | -3 | 246 | 264 | -18 | 23W09 | 12.2 | +0.3 | +2.52 | 2,888 | 141 | 88.1 | +52.9 | 1,562 | 0.98 | 0 | 0 | 0 | 0 | 3 | -3 | 141 | 91.1 | +49.9 | 23W08 | 11.9 | +0.25 | +2.15 | 4,233 | 290 | 303 | -13 | 1,509 | 0.95 | 0 | 0 | 0 | 84 | 0 | +84 | 374 | 303 | +71 | 23W07 | 11.65 | +0.4 | +3.56 | 4,429 | 324 | 208 | +116 | 1,514 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 324 | 208 | +116 | 23W06 | 11.25 | +0.55 | +5.14 | 13,538 | 368 | 515 | -147 | 1,416 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 368 | 515 | -147 | 23W05 | 10.7 | +0.1 | +0.94 | 549 | 31 | 12 | +19 | 1,567 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 12 | +19 | 23W03 | 10.6 | +0.05 | +0.47 | 86.3 | 0 | 2 | -2 | 1,565 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 23W02 | 10.55 | +0.1 | +0.96 | 446 | 40 | 21 | +19 | 1,568 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 21 | +19 | 23W01 | 10.45 | -0.05 | -0.48 | 223 | 2 | 21 | -19 | 1,549 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 21 | -19 | 22W53 | 10.5 | -0.05 | -0.47 | 450 | 59 | 8 | +51 | 1,568 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 8 | +51 | 22W52 | 10.55 | -0.1 | -0.94 | 603 | 62 | 70 | -8 | 1,517 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 70 | -8 | 22W51 | 10.65 | -0.05 | -0.47 | 426 | 8 | 40 | -32 | 1,478 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 40 | -32 | 22W50 | 10.7 | -0.1 | -0.93 | 1,213 | 100 | 43 | +57 | 1,510 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 43 | +57 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 10.8 | +0.05 | +0.47 | 767 | 24 | 15 | +9 | 1,452 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 15 | +9 | 22W48 | 10.75 | +0.05 | +0.47 | 845 | 16 | 69 | -53 | 1,443 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 69 | -53 | 22W47 | 10.7 | +0.25 | +2.39 | 932 | 15 | 24 | -9 | 1,496 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 24 | -9 | 22W46 | 10.45 | 0 | 0 | 2,020 | 38 | 114 | -76 | 1,491 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 114 | -76 | 22W45 | 10.45 | -0.05 | -0.48 | 2,039 | 154 | 52 | +102 | 1,567 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 154 | 52 | +102 | 22W44 | 10.5 | +0.05 | +0.48 | 1,047 | 127 | 82 | +45 | 1,465 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 82 | +45 | 22W43 | 10.45 | -1.05 | -9.13 | 3,022 | 184 | 205 | -21 | 1,420 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 184 | 205 | -21 | 22W42 | 11.5 | +1.2 | +11.65 | 13,926 | 548 | 502 | +46 | 1,436 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 548 | 502 | +46 | 22W41 | 10.3 | +0.15 | +1.48 | 220 | 6 | 0 | +6 | 1,376 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | 22W40 | 10.15 | -0.15 | -1.46 | 420 | 12 | 38 | -26 | 1,370 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 38 | -26 | 22W39 | 10.3 | -0.4 | -3.74 | 580 | 21 | 53 | -32 | 1,396 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 53 | -32 | 22W38 | 10.7 | +0.1 | +0.94 | 249 | 9 | 8 | +1 | 1,428 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 8 | +1 | 22W37 | 10.6 | -0.25 | -2.3 | 171 | 4 | 23 | -19 | 1,428 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 23 | -19 | 22W36 | 10.85 | -0.15 | -1.36 | 296 | 21 | 8 | +13 | 1,447 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 8 | +13 | 22W35 | 11 | +0.2 | +1.85 | 352 | 12 | 10 | +2 | 1,434 | 0.9 | 0 | 0 | 0 | 0 | 5 | -5 | 12 | 15 | -3 | 22W34 | 10.8 | 0 | 0 | 454 | 4 | 1 | +3 | 1,432 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | 22W33 | 10.8 | +0.3 | +2.86 | 486 | 23 | 1 | +22 | 1,432 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 1 | +22 | 22W32 | 10.5 | -0.25 | -2.33 | 283 | 5 | 11 | -6 | 1,412 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 11 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 10.75 | +0.2 | +1.9 | 214 | 7 | 5 | +2 | 1,417 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | 22W30 | 10.55 | +0.2 | +1.93 | 272 | 25 | 1 | +24 | 1,418 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 1 | +24 | 22W29 | 10.35 | -0.05 | -0.48 | 302 | 16 | 21 | -5 | 1,401 | 0.88 | 0 | 0 | 0 | 2 | 0 | +2 | 18 | 21 | -3 | 22W28 | 10.4 | -0.05 | -0.48 | 488 | 16 | 12 | +4 | 1,406 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 12 | +4 | 22W27 | 10.45 | -0.55 | -5 | 869 | 19.1 | 39 | -19.9 | 1,397 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 19.1 | 39 | -19.9 | 22W26 | 11 | -0.35 | -3.08 | 773 | 8 | 78 | -70 | 1,412 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 78 | -70 | 22W25 | 11.35 | -0.2 | -1.73 | 701 | 53 | 14 | +39 | 1,476 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 14 | +39 | 22W24 | 11.55 | +0.1 | +0.87 | 376 | 4 | 4 | 0 | 1,437 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 22W23 | 11.45 | -0.1 | -0.87 | 725 | 6 | 6 | 0 | 1,436 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | 22W22 | 11.55 | +0.05 | +0.43 | 1,068 | 14 | 15 | -1 | 1,436 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 15 | -1 | 22W21 | 11.5 | +0.1 | +0.88 | 306 | 2 | 6 | -4 | 1,436 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | 22W20 | 11.4 | -0.15 | -1.3 | 459 | 12.1 | 7 | +5.07 | 1,467 | 0.92 | 0 | 0 | 0 | 0 | 4 | -4 | 12.1 | 11 | +1.07 | 22W19 | 11.55 | -0.15 | -1.28 | 572 | 22 | 8 | +14 | 1,459 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 8 | +14 | 22W18 | 11.7 | -0.25 | -2.09 | 676 | 31 | 50 | -19 | 1,446 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 50 | -19 | 22W17 | 11.95 | +0.25 | +2.14 | 1,196 | 20 | 19 | +1 | 1,465 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 19 | +1 | 22W16 | 11.7 | -0.25 | -2.09 | 545 | 53 | 60 | -7 | 1,463 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 60 | -7 | 22W15 | 11.95 | +0.25 | +2.14 | 805 | 4 | 20 | -16 | 1,416 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 20 | -16 | 22W14 | 11.7 | +0.05 | +0.43 | 300 | 3 | 4 | -1 | 1,432 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 11.65 | -0.05 | -0.43 | 469 | 10 | 20 | -10 | 1,433 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 20 | -10 | 22W12 | 11.7 | +0.2 | +1.74 | 399 | 4 | 10 | -6 | 1,443 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 10 | -6 | 22W11 | 11.5 | +0.05 | +0.44 | 550 | 5 | 20 | -15 | 1,449 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 20 | -15 | 22W10 | 11.45 | -0.25 | -2.14 | 845 | 65 | 5 | +60 | 1,464 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 5 | +60 | 22W09 | 11.7 | -0.3 | -2.5 | 387 | 2 | 13 | -11 | 1,404 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 13 | -11 | 22W08 | 12 | -0.1 | -0.83 | 392 | 21 | 11 | +10 | 1,415 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 11 | +10 | 22W07 | 12.1 | +0.45 | +3.86 | 495 | 30 | 9 | +21 | 1,405 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 9 | +21 | 22W05 | 11.65 | -0.35 | -2.92 | 333 | 12 | 32 | -20 | 1,384 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 32 | -20 | 22W04 | 12 | -0.15 | -1.23 | 365 | 13 | 22 | -9 | 1,404 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 22 | -9 | 22W03 | 12.15 | +0.15 | +1.25 | 718 | 58 | 15 | +43 | 1,413 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 15 | +43 | 22W02 | 12 | -0.5 | -4 | 598 | 11 | 46 | -35 | 1,364 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 46 | -35 | 22W01 | 12.5 | +0.05 | +0.4 | 764 | 15 | 16 | -1 | 1,400 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 16 | -1 | 21W52 | 12.45 | +0.05 | +0.4 | 824 | 23 | 25 | -2 | 1,408 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 25 | -2 | 21W51 | 12.4 | -0.6 | -4.62 | 1,641 | 55.1 | 41 | +14.1 | 1,410 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 55.1 | 41 | +14.1 | 21W50 | 13 | +1 | +8.33 | 6,808 | 245 | 220 | +25 | 1,406 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 245 | 220 | +25 | 21W49 | 12 | +0.1 | +0.84 | 552 | 71 | 10 | +61 | 1,402 | 0.88 | 0 | 0 | 0 | 7 | 0 | +7 | 78 | 10 | +68 | 21W48 | 11.9 | +0.4 | +3.48 | 1,120 | 10 | 17 | -7 | 1,341 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 17 | -7 | 21W47 | 11.5 | +0.05 | +0.44 | 710 | 6 | 1 | +5 | 1,348 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 11.45 | -0.05 | -0.43 | 621 | 1.13 | 4 | -2.87 | 1,343 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 1.13 | 4 | -2.87 | 21W45 | 11.5 | +0.2 | +1.77 | 325 | 0 | 5 | -5 | 1,346 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 21W44 | 11.3 | 0 | 0 | 305 | 0 | 19 | -19 | 1,351 | 0.85 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 19 | -19 | 21W43 | 11.3 | +0.1 | +0.89 | 210 | 0 | 3 | -3 | 1,370 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 21W42 | 11.2 | -0.3 | -2.61 | 826 | 21 | 6 | +15 | 1,373 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 6 | +15 | 21W41 | 11.5 | 0 | 0 | 290 | 26 | 51 | -25 | 1,358 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 51 | -25 | 21W40 | 11.5 | -0.15 | -1.29 | 554 | 55 | 75 | -20 | 1,380 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 75 | -20 | 21W39 | 11.65 | -0.05 | -0.43 | 298 | 2 | 3 | -1 | 1,353 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 21W38 | 11.7 | +0.1 | +0.86 | 406 | 24 | 27 | -3 | 1,354 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 27 | -3 | 21W37 | 11.6 | +0.25 | +2.2 | 766 | 28 | 30 | -2 | 1,357 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 30 | -2 | 21W36 | 11.35 | +0.05 | +0.44 | 291 | 11 | 4 | +7 | 1,359 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 4 | +7 | 21W35 | 11.3 | -0.05 | -0.44 | 365 | 41 | 1 | +40 | 1,352 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 1 | +40 | 21W34 | 11.35 | -0.05 | -0.44 | 270 | 9 | 3 | +6 | 1,312 | 0.82 | 0 | 0 | 0 | 0 | 2 | -2 | 9 | 5 | +4 | 21W33 | 11.4 | -0.3 | -2.56 | 429 | 2 | 49 | -47 | 1,309 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 49 | -47 | 21W32 | 11.7 | 0 | 0 | 224 | 3 | 15 | -12 | 1,356 | 0.85 | 0 | 0 | 0 | 0 | 0 | +0 | 3 | 15 | -12 | 21W31 | 11.7 | +0.2 | +1.74 | 700 | 39 | 123 | -84 | 1,374 | 0.86 | 0 | 0 | 0 | 2 | 0 | +2 | 41 | 123 | -82 | 21W30 | 11.5 | -0.15 | -1.29 | 635 | 10 | 14 | -4 | 1,452 | 0.91 | 0 | 0 | 0 | 0 | 13 | -13 | 10 | 27 | -17 | 21W29 | 11.65 | -0.15 | -1.27 | 663 | 67 | 35 | +32 | 1,456 | 0.91 | 0 | 0 | 0 | 0 | 3.04 | -3.04 | 67 | 38 | +29 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 11.8 | -0.05 | -0.42 | 578 | 69 | 22 | +47 | 1,424 | 0.89 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 69 | 22 | +47 | 21W27 | 11.85 | -0.35 | -2.87 | 673 | 14 | 62 | -48 | 1,363 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 62 | -48 | 21W26 | 12.2 | +0.85 | +7.49 | 1,539 | 78 | 53 | +25 | 1,411 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 53 | +25 | 21W25 | 11.35 | +0.05 | +0.44 | 915 | 32 | 133 | -101 | 1,386 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 133 | -101 | 21W24 | 11.3 | -0.05 | -0.44 | 752 | 93 | 113 | -20 | 1,487 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 113 | -20 | 21W23 | 11.35 | -0.25 | -2.16 | 968 | 209 | 183 | +26 | 1,485 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 209 | 183 | +26 | 21W22 | 11.6 | +0.55 | +4.98 | 775 | 169 | 89 | +80 | 1,479 | 0.93 | 0 | 0 | 0 | 0 | 6 | -6 | 169 | 95 | +74 | 21W21 | 11.05 | -0.15 | -1.34 | 639 | 142 | 46 | +96 | 1,411 | 0.89 | 0 | 0 | 0 | 0 | 0 | +0 | 142 | 46 | +96 | 21W20 | 11.2 | -1.5 | -11.81 | 1,572 | 192 | 86 | +106 | 1,290 | 0.81 | 0 | 0 | 0 | 0 | 0.01 | 0 | 192 | 86 | +106 | 21W19 | 12.7 | -1.5 | -10.56 | 3,998 | 419 | 218 | +201 | 1,186 | 0.74 | 0 | 0 | 0 | 22 | 0 | +22 | 441 | 218 | +223 | 21W18 | 14.2 | +0.35 | +2.53 | 4,214 | 421 | 224 | +197 | 993 | 0.62 | 0 | 0 | 0 | 0 | 0 | +0 | 421 | 224 | +197 | 21W17 | 13.85 | +0.15 | +1.09 | 8,003 | 170 | 143 | +27 | 793 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 170 | 143 | +27 | 21W16 | 13.7 | +0.95 | +7.45 | 7,367 | 112 | 108 | +4 | 744 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 108 | +4 | 21W15 | 12.75 | +0.6 | +4.94 | 2,062 | 45 | 42 | +3 | 734 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 42 | +3 | 21W14 | 12.15 | +0.05 | +0.41 | 868 | 16 | 14 | +2 | 731 | 0.46 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 16 | 14 | +1.95 | 21W13 | 12.1 | +0.05 | +0.41 | 825 | 6 | 0 | +6 | 729 | 0.46 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 6.05 | 0 | +6.05 | 21W12 | 12.05 | +0.1 | +0.84 | 1,858 | 34 | 34 | 0 | 733 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 34 | 0 | 21W11 | 11.95 | -0.05 | -0.42 | 974 | 0 | 2 | -2 | 733 | 0.46 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 12 | +0.3 | +2.56 | 1,414 | 7 | 0 | +7 | 717 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | 21W09 | 11.7 | +0.05 | +0.43 | 686 | 1 | 2 | -1 | 710 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 21W08 | 11.65 | +0.15 | +1.3 | 346 | 0 | 0 | 0 | 711 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W06 | 11.5 | +0.2 | +1.77 | 217 | 0 | 2 | -2 | 711 | 0.44 | 0 | 0 | 0 | 0.01 | 0.2 | -0.19 | 0.01 | 2.2 | -2.19 | 21W05 | 11.3 | +0.05 | +0.44 | 1,442 | 0 | 4 | -4 | 713 | 0.45 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 4.01 | -4.01 | 21W04 | 11.25 | 0 | 0 | 402 | 0 | 1 | -1 | 717 | 0.45 | 0 | 0 | 0 | 0.21 | 0 | +0.21 | 0.21 | 1 | -0.79 | 21W03 | 11.25 | -0.25 | -2.17 | 526 | 0 | 2 | -2 | 780 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 21W02 | 11.5 | -0.2 | -1.71 | 417 | 0 | 0 | 0 | 772 | 0.48 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 0.01 | -0.01 | 21W01 | 11.7 | +0.05 | +0.43 | 830 | 6 | 1 | +5 | 772 | 0.48 | 0 | 0 | 0 | 0.21 | 0.24 | -0.03 | 6.21 | 1.25 | +4.96 | 20W52 | 11.65 | +0.2 | +1.75 | 895 | 5 | 0 | +5 | 767 | 0.48 | 0 | 0 | 0 | 0 | 0.01 | 0 | 5 | 0.01 | +5 | 20W51 | 11.45 | 0 | 0 | 258 | 2 | 1 | +1 | 762 | 0.48 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 2.05 | 1 | +1.05 | 20W50 | 11.45 | +0.05 | +0.44 | 437 | 3 | 3 | 0 | 761 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 20W49 | 11.4 | -0.1 | -0.87 | 323 | | | | 761 | 0.48 | | | | | | | | | | 20W48 | 11.5 | 0 | 0 | 521 | 0 | 2 | -2 | 761 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 20W47 | 11.5 | +0.2 | +1.77 | 687 | 3 | 15 | -12 | 763 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 15 | -12 | 20W46 | 11.3 | +0.15 | +1.35 | 309 | 0 | 5 | -5 | 775 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 20W45 | 11.15 | +0.25 | +2.29 | 382 | 1 | 3 | -2 | 780 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 20W44 | 10.9 | -0.25 | -2.24 | 297 | | | | 782 | 0.49 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 11.15 | 0 | 0 | 196 | | | | 782 | 0.49 | | | | | | | | | | 20W42 | 11.15 | -0.05 | -0.45 | 836 | 3 | 5 | -2 | 782 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | 20W41 | 11.2 | +0.1 | +0.9 | 291 | 2 | 0 | +2 | 784 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 20W40 | 11.1 | 0 | 0 | 280 | 8 | 0 | +8 | 782 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | 20W39 | 11.1 | -0.45 | -3.9 | 461 | 0 | 6 | -6 | 774 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 20W38 | 11.55 | +0.15 | +1.32 | 938 | 3 | 4 | -1 | 780 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | 20W37 | 11.4 | 0 | 0 | 834 | 2 | 2 | 0 | 778 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 20W36 | 11.4 | 0 | 0 | 533 | 2 | 1 | +1 | 775 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 20W35 | 11.4 | 0 | 0 | 556 | 5 | 2 | +3 | 774 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | 20W34 | 11.4 | -0.25 | -2.15 | 1,645 | 21 | 8 | +13 | 771 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 8 | +13 | 20W33 | 11.65 | -1.35 | -10.38 | 4,311 | 61 | 61 | 0 | 758 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 61 | 0 | 20W32 | 13 | +1.4 | +12.07 | 7,558 | 17 | 41 | -24 | 758 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 41 | -24 | 20W31 | 11.6 | +0.15 | +1.31 | 2,114 | 25 | 10 | +15 | 882 | 0.55 | 0 | 0 | 0 | 40 | 40 | 0 | 65 | 50 | +15 | 20W30 | 11.45 | +0.05 | +0.44 | 696 | 9 | 0 | +9 | 711 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | 20W29 | 11.4 | -0.15 | -1.3 | 1,033 | 1 | 1 | 0 | 702 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 20W28 | 11.55 | -0.05 | -0.43 | 986 | 9 | 17 | -8 | 702 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 17 | -8 | 20W27 | 11.6 | +0.2 | +1.75 | 788 | 8 | 3 | +5 | 710 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | 20W26 | 11.4 | 0 | 0 | 382 | 2 | 3 | -1 | 705 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 11.4 | +0.3 | +2.7 | 579 | 4 | 2 | +2 | 706 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | 20W24 | 11.1 | +0.1 | +0.91 | 603 | 0 | 5 | -5 | 704 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 20W23 | 11 | +0.1 | +0.92 | 428 | 7 | 0 | +7 | 709 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | 20W22 | 10.9 | +0.25 | +2.35 | 310 | | | | 702 | 0.44 | | | | | | | | | | 20W21 | 10.65 | 0 | 0 | 318 | | | | 702 | 0.44 | | | | | | | | | | 20W20 | 10.65 | -0.25 | -2.29 | 446 | | | | 702 | 0.44 | | | | | | | | | | 20W19 | 10.9 | +0.05 | +0.46 | 357 | 7 | 9 | -2 | 702 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 9 | -2 | 20W18 | 10.85 | +0.3 | +2.84 | 410 | 0 | 2 | -2 | 704 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 20W17 | 10.55 | +0.05 | +0.48 | 305 | 4 | 0 | +4 | 706 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 20W16 | 10.5 | 0 | 0 | 792 | | | | 702 | 0.44 | | | | | | | | | | 20W15 | 10.5 | 0 | 0 | 985 | 0 | 5 | -5 | 702 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 20W14 | 10.5 | +0.05 | +0.48 | 273 | 5 | 0 | +5 | 707 | 0.44 | 0 | 0 | 0 | 5 | 5 | 0 | 10 | 5 | +5 | 20W13 | 10.45 | +0.95 | +10 | 897 | 2 | 8 | -6 | 702 | 0.44 | 0 | 0 | 0 | 0 | 6 | -6 | 2 | 14 | -12 | 20W12 | 9.5 | -0.5 | -5 | 2,251 | 37 | 53 | -16 | 708 | 0.44 | 0 | 0 | 0 | 17 | 11 | +6 | 54 | 64 | -10 | 20W11 | 10 | -1.5 | -13.04 | 1,091 | 22 | 0 | +22 | 724 | 0.45 | 0 | 0 | 0 | 9 | 9 | 0 | 31 | 9 | +22 | 20W10 | 11.5 | 0 | 0 | 719 | 0 | 35 | -35 | 702 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | -35 | 20W09 | 11.5 | -0.1 | -0.86 | 488 | | | | 737 | 0.46 | | | | | | | | | | 20W08 | 11.6 | +0.2 | +1.75 | 1,313 | 4 | 5 | -1 | 737 | 0.46 | 0 | 0 | 0 | 0 | 3 | -3 | 4 | 8 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 11.4 | +0.25 | +2.24 | 408 | 0 | 0 | 0 | 738 | 0.46 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 0 | +3 | 20W06 | 11.15 | -0.25 | -2.19 | 874 | | | | 738 | 0.46 | | | | | | | | | | 20W05 | 11.4 | -0.3 | -2.56 | 488 | 1 | 0 | +1 | 738 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W04 | 11.7 | 0 | 0 | 138 | | | | 737 | 0.46 | | | | | | | | | | 20W03 | 11.7 | +0.1 | +0.86 | 529 | | | | 737 | 0.46 | | | | | | | | | | 20W02 | 11.6 | +0.15 | +1.31 | 445 | | | | 737 | 0.46 | | | | | | | | | | 20W01 | 11.45 | +0.2 | +1.78 | 1,612 | 0 | 1 | -1 | 737 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W52 | 11.25 | -0.05 | -0.44 | 761 | 0 | 13 | -13 | 738 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | 19W51 | 11.3 | +0.5 | +4.63 | 481 | 5 | 0 | +5 | 751 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 19W50 | 10.8 | +0.2 | +1.89 | 617 | 1 | 0 | +1 | 746 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 19W49 | 10.6 | +0.05 | +0.47 | 342 | 0 | 63 | -63 | 745 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | -63 | 19W48 | 10.55 | +0.15 | +1.44 | 306 | | | | 808 | 0.51 | | | | | | | | | | 19W47 | 10.4 | -0.15 | -1.42 | 204 | | | | 808 | 0.51 | | | | | | | | | | 19W46 | 10.55 | -0.05 | -0.47 | 528 | | | | 808 | 0.51 | | | | | | | | | | 19W45 | 10.6 | -0.05 | -0.47 | 379 | 0 | 0 | 0 | 808 | 0.51 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 19W44 | 10.65 | -0.1 | -0.93 | 255 | | | | 808 | 0.51 | | | | | | | | | | 19W43 | 10.75 | -0.05 | -0.46 | 304 | 0 | 0 | 0 | 808 | 0.51 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 19W42 | 10.8 | +0.15 | +1.41 | 588 | | | | 808 | 0.51 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 10.65 | -0.1 | -0.93 | 210 | | | | 819 | 0.51 | | | | | | | | | | 19W40 | 10.75 | -0.05 | -0.46 | 120 | | | | 819 | 0.51 | | | | | | | | | | 19W39 | 10.8 | -0.1 | -0.92 | 241 | 0 | 0 | 0 | 819 | 0.51 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 19W38 | 10.9 | +0.05 | +0.46 | 212 | | | | 819 | 0.51 | | | | | | | | | | 19W37 | 10.85 | 0 | 0 | 212 | | | | 819 | 0.51 | | | | | | | | | | 19W36 | 10.85 | -0.1 | -0.91 | 372 | | | | 819 | 0.51 | | | | | | | | | | 19W35 | 10.95 | 0 | 0 | 400 | 1 | 0 | +1 | 819 | 0.51 | 0 | 0 | 0 | 3 | 0 | +3 | 4 | 0 | +4 | 19W34 | 10.95 | -0.1 | -0.9 | 335 | 0 | 0 | 0 | 818 | 0.51 | 0 | 0 | 0 | 0 | 0.42 | -0.42 | 0 | 0.42 | -0.42 | 19W33 | 11.05 | -0.5 | -4.33 | 1,810 | 0 | 0 | 0 | 818 | 0.51 | 0 | 0 | 0 | 0 | 0.33 | -0.33 | 0 | 0.33 | -0.33 | 19W32 | 11.55 | +0.05 | +0.43 | 910 | 3 | 0 | +3 | 818 | 0.51 | 0 | 0 | 0 | 0.62 | 0.02 | +0.6 | 3.62 | 0.02 | +3.6 | 19W31 | 11.5 | -0.15 | -1.29 | 259 | 0 | 0 | 0 | 815 | 0.51 | 0 | 0 | 0 | 0.15 | 0 | +0.15 | 0.15 | 0 | +0.15 | 19W30 | 11.65 | -0.05 | -0.43 | 271 | 0 | 11 | -11 | 815 | 0.51 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 11 | -11 | 19W29 | 11.7 | -0.05 | -0.43 | 432 | 0 | 22 | -22 | 826 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | -22 | 19W28 | 11.75 | -0.05 | -0.42 | 472 | 0 | 6 | -6 | 848 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 19W27 | 11.8 | +0.2 | +1.72 | 470 | 1 | 0 | +1 | 854 | 0.53 | 0 | 0 | 0 | 0 | 0 | +0 | 1 | 0 | +1 | 19W26 | 11.6 | -0.2 | -1.69 | 269 | | | | 853 | 0.53 | | | | | | | | | | 19W25 | 11.8 | 0 | 0 | 264 | 0 | 0 | 0 | 853 | 0.53 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 0 | 0.18 | -0.18 | 19W24 | 11.8 | +0.05 | +0.43 | 228 | 0 | 1 | -1 | 853 | 0.53 | 0 | 0 | 0 | 0.49 | 1.01 | -0.52 | 0.49 | 2.01 | -1.52 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 11.75 | -0.25 | -2.08 | 128 | 0 | 0 | 0 | 870 | 0.54 | 0 | 0 | 0 | 0.7 | 0 | +0.7 | 0.7 | 0 | +0.7 | 19W22 | 12 | +0.45 | +3.9 | 275 | 0 | 0 | 0 | 870 | 0.54 | 0 | 0 | 0 | 3 | 8.14 | -5.14 | 3 | 8.14 | -5.14 | 19W21 | 11.55 | 0 | 0 | 257 | 0 | 0 | 0 | 870 | 0.54 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 0 | 0.09 | -0.09 | 19W20 | 11.55 | -0.25 | -2.12 | 418 | 0 | 0 | 0 | 870 | 0.54 | 0 | 0 | 0 | 4.1 | 9.5 | -5.4 | 4.1 | 9.5 | -5.4 | 19W19 | 11.8 | -0.35 | -2.88 | 276 | 0 | 0 | 0 | 870 | 0.54 | 0 | 0 | 0 | 4.63 | 2 | +2.63 | 4.63 | 2 | +2.63 | 19W18 | 12.15 | +0.05 | +0.41 | 287 | 0 | 0 | 0 | 870 | 0.54 | 0 | 0 | 0 | 0 | 6 | -6 | 0 | 6 | -6 | 19W17 | 12.1 | -0.05 | -0.41 | 553 | 8 | 2 | +6 | 870 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|