≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4533 協易機權證標的資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
37.25 38.1 -0.85 -2.23% 6.17% 38.8 38.9 36.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5,1011.91億 2,928 1.7張/筆 37.46元 2.29 27.8 0.04
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5,8372.25億 3,322 1.8張/筆 38.5元 +0.4 (+1.06%)

連漲連跌: 連4漲→跌  ( -0.85元 / -2.23%)        
財報評分: 最新49分 / 平均44分        上櫃指數: 248.72 (3.36 / +1.37%)

   4533 協易機 法人買賣超(月)  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024年 04月 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 54,183 50,681 +3,502 賣→買 5,592 3.52% 78,862 74,845 +4,017 2.54%
金額(元) 19.6億 18.5億 +1.17億-- 26.2億 24.9億 +1.24億 -
投信 張數 0 0 0- - - 0 0 0 0%
金額(元) 0 0 0-- 0 0 0 -
自營商 張數 4,064 3,173 +891 連2賣→2買 - - 4,978 4,590 +388 0.24%
金額(元) 1.41億 1.13億 +2,721萬-- 1.66億 1.5億 +1,526萬 -
總計 張數 58,247 53,854 +4,393 賣→買 - - 83,840 79,436 +4,405 2.78%
金額(元) 21億 19.6億 +1.44億-- 27.8億 26.4億 +1.4億 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
37.25元		2日
04/26
~04/29
3日
04/25
~04/29
5日
04/23
~04/29
10日
04/16
~04/29
1個月
04/01
~04/29
3個月
01/30
~04/29
半年
'23/10/31
~04/29
1年
'23/05/02
~04/29
2年
'22/05/03
~04/29
3年
'21/05/03
~04/29
5年
'19/05/02
~04/29
10年
'14/05/02
~04/29
今年
01/02
~04/29
 外 
資		每股買進均價
(累計買張)		38.28
(287)		37.84
(527)		36.88
(997)		35.67
(3,639)		36.25
(5.42萬)		33.69
(7.44萬)		31.56
(11.7萬)		29.23
(25.2萬)		28.96
(25.6萬)		28.79
(25.9萬)		28.73
(26萬)		28.04
(27.3萬)		33.19
(7.89萬)
每股賣出均價
(累計賣張)		37.81
(730)		37.7
(930)		37.07
(1,336)		36.25
(3,001)		36.45
(5.07萬)		33.88
(7萬)		31.55
(11.5萬)		29.55
(25.2萬)		29.29
(25.5萬)		29.14
(25.7萬)		29.08
(25.8萬)		28.31
(27.3萬)		33.31
(7.48萬)
買賣超張數
(佔發行量)		-443
(0.28%)		-403
(0.25%)		-339
(0.21%)		+638
(0.4%)		+3,502
(2.21%)		+4,400
(2.78%)		+2,674
(1.69%)		+787
(0.5%)		+1,042
(0.66%)		+1,407
(0.89%)		+1,508
(0.95%)		+364
(0.23%)		+4,017
(2.54%)
買賣超金額
(佔成交額)		-1,661萬
(3.99%)		-1,512萬
(2.69%)		-1,276萬
(1.47%)		+2,104萬
(0.92%)		+1.17億
(0.83%)		+1.34億
(0.78%)		+8,554萬
(0.34%)		-5,675萬
(0.1%)		-5,383萬
(0.1%)		-4,923萬
(0.09%)		-4,742萬
(0.08%)		-6,249萬
(0.09%)		+1.24億
(0.7%)
目前股價
37.25元		2日
04/26
~04/29
3日
04/25
~04/29
5日
04/23
~04/29
10日
04/16
~04/29
1個月
04/01
~04/29
3個月
01/30
~04/29
半年
'23/10/31
~04/29
1年
'23/05/02
~04/29
2年
'22/05/03
~04/29
3年
'21/05/03
~04/29
5年
'19/05/02
~04/29
10年
'14/05/02
~04/29
今年
01/02
~04/29
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
37.25元		2日
04/26
~04/29
3日
04/25
~04/29
5日
04/23
~04/29
10日
04/16
~04/29
1個月
04/01
~04/29
3個月
01/30
~04/29
半年
'23/10/31
~04/29
1年
'23/05/02
~04/29
2年
'22/05/03
~04/29
3年
'21/05/03
~04/29
5年
'19/05/02
~04/29
10年
'14/05/02
~04/29
今年
01/02
~04/29
自
營
商		每股買進均價
(累計買張)		37.52
(32)		37.52
(32)		36.33
(52)		35.97
(769)		34.61
(4,064)		33.33
(4,920)		32.21
(7,187)		30.13
(1.18萬)		29.99
(1.19萬)		29.94
(1.2萬)		29.8
(1.2萬)		27.11
(1.47萬)		33.25
(4,978)
每股賣出均價
(累計賣張)		37.64
(134)		37.55
(186)		37.15
(276)		35.77
(1,505)		35.76
(3,173)		33.86
(4,026)		31.65
(6,057)		30.71
(9,487)		30.6
(9,541)		30.55
(9,565)		30.34
(9,670)		26.21
(1.31萬)		32.74
(4,590)
買賣超張數
(佔發行量)		-102
(0.06%)		-154
(0.1%)		-224
(0.14%)		-736
(0.46%)		+891
(0.56%)		+894
(0.56%)		+1,131
(0.71%)		+2,346
(1.48%)		+2,383
(1.5%)		+2,390
(1.51%)		+2,376
(1.5%)		+1,602
(1.01%)		+388
(0.24%)
買賣超金額
(佔成交額)		-384萬
(0.92%)		-578萬
(1.03%)		-837萬
(0.96%)		-2,617萬
(1.15%)		+2,721萬
(0.19%)		+2,766萬
(0.16%)		+3,981萬
(0.16%)		+6,523萬
(0.12%)		+6,569萬
(0.12%)		+6,580萬
(0.12%)		+6,563萬
(0.11%)		+5,531萬
(0.08%)		+1,526萬
(0.09%)
目前股價
37.25元		2日
04/26
~04/29
3日
04/25
~04/29
5日
04/23
~04/29
10日
04/16
~04/29
1個月
04/01
~04/29
3個月
01/30
~04/29
半年
'23/10/31
~04/29
1年
'23/05/02
~04/29
2年
'22/05/03
~04/29
3年
'21/05/03
~04/29
5年
'19/05/02
~04/29
10年
'14/05/02
~04/29
今年
01/02
~04/29
總
計		每股買進均價
(累計買張)		38.2
(319)		37.83
(559)		36.85
(1,049)		35.73
(4,408)		36.14
(5.82萬)		33.67
(7.93萬)		31.6
(12.5萬)		29.27
(26.4萬)		29.01
(26.8萬)		28.85
(27.1萬)		28.77
(27.2萬)		27.99
(28.8萬)		33.19
(8.38萬)
每股賣出均價
(累計賣張)		37.78
(864)		37.68
(1,116)		37.09
(1,612)		36.09
(4,506)		36.41
(5.39萬)		33.88
(7.4萬)		31.56
(12.1萬)		29.59
(26.1萬)		29.34
(26.5萬)		29.19
(26.7萬)		29.12
(26.8萬)		28.21
(28.6萬)		33.27
(7.94萬)
買賣超張數
(佔發行量)		-545
(0.34%)		-557
(0.35%)		-563
(0.36%)		-97.9
(0.06%)		+4,393
(2.77%)		+5,294
(3.34%)		+3,805
(2.4%)		+3,133
(1.98%)		+3,425
(2.16%)		+3,797
(2.4%)		+3,884
(2.45%)		+1,966
(1.24%)		+4,405
(2.78%)
買賣超金額
(佔成交額)		-2,045萬
(4.92%)		-2,090萬
(3.72%)		-2,113萬
(2.43%)		-514萬
(0.22%)		+1.44億
(1.02%)		+1.62億
(0.94%)		+1.25億
(0.5%)		+848萬
(0.02%)		+1,185萬
(0.02%)		+1,657萬
(0.03%)		+1,822萬
(0.03%)		-718萬
(0.01%)		+1.4億
(0.78%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

  ~   匯出： 
期別 成交 漲跌 漲跌
(%)		 成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
24M04 37.25 +10.3 +38.22 39354.250.7+3.55.593.520004.063.17+0.8958.253.9+4.39
24M03 26.95 +2.3 +9.33 99.316.617-0.471.821.140000.730.66+0.0717.317.7-0.4
24M02 24.65 +0.65 +2.71 12.83.392.14+1.253.42.140000.130.19-0.063.512.32+1.19
24M01 24 -3 -11.11 25.34.735-0.272.241.410000.060.57-0.514.795.57-0.78
23M12 27 -0.1 -0.37 14320.521.8-1.282.451.540001.681.13+0.5522.222.9-0.73
23M11 27.1 +5.1 +23.18 11117.817.7+0.13.282.060000.530.34+0.1918.318+0.29
23M10 22 -3.8 -14.73 29.97.545.61+1.943.312.080000.030.01+0.027.575.62+1.96
23M09 25.8 -0.65 -2.46 10511.613.6-1.981.540.970000.380.27+0.111213.8-1.87
23M08 26.45 -4.05 -13.28 11625.226.1-0.942.771.740000.090.15-0.0725.326.3-1.01
23M07 30.5 -0.5 -1.61 46457.764.1-6.392.031.280001.421.65-0.2259.165.7-6.62
23M06 31 +17.7 +133.08 35628.824.8+4.027.644.820002.331.18+1.1531.126+5.17
23M05 13.3 +1.7 +14.66 31.54.292.98+1.313.242.040000.40.18+0.224.693.15+1.53
23M04 11.6 +0.15 +1.31 6.450.510.46+0.061.811.140000000.510.46+0.06
23M03 11.45 -0.45 -3.78 11.80.70.54+0.161.681.0600000.04-0.040.710.58+0.12
23M02 11.9 +1.25 +11.74 22.511.03-0.031.510.950000.080+0.081.091.03+0.06
23M01 10.65 +0.15 +1.43 1.010.050.0501.560.980000000.050.050
22M12 10.5 -0.25 -2.33 3.060.240.18+0.071.570.980000000.240.18+0.07
22M11 10.75 +0.5 +4.88 5.250.140.23-0.091.450.910000000.140.23-0.09
期別 成交 漲跌 漲跌
(%)		 成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M10 10.25 +0.1 +0.99 19.20.960.82+0.141.530.960000000.960.82+0.14
22M09 10.15 -0.95 -8.56 1.570.070.13-0.061.370.860000000.070.13-0.06
22M08 11.1 +0.35 +3.26 1.720.040.02+0.021.430.90000000.040.03+0.01
22M07 10.75 0 0 1.580.070.06+0.011.420.8900000+00.070.06+0.02
22M06 10.75 -0.8 -6.93 2.820.080.12-0.041.410.880000000.080.12-0.04
22M05 11.55 -0.15 -1.28 2.720.050.04+0.011.430.90000000.050.04+0.01
22M04 11.7 +0.05 +0.43 3.280.110.15-0.041.450.910000000.110.15-0.04
22M03 11.65 -0.05 -0.43 2.510.090.06+0.031.430.90000000.090.06+0.03
22M02 11.7 +0.05 +0.43 1.270.050.03+0.021.40.880000000.050.03+0.02
22M01 11.65 -0.85 -6.8 2.010.090.12-0.021.380.870000000.090.12-0.02
21M12 12.5 +0.75 +6.38 10.30.40.31+0.091.40.880000.010+0.010.40.31+0.09
21M11 11.75 +0.45 +3.98 3.030.030.03+01.350.850000000.030.03+0
21M10 11.3 -0.5 -4.24 1.820.070.12-0.051.350.8500000+00.070.12-0.05
21M09 11.8 +0.4 +3.51 2.080.10.101.350.850000000.10.10
21M08 11.4 -0.3 -2.56 1.330.060.07-0.011.350.850000000.060.07-0.01
21M07 11.7 -0.2 -1.68 2.80.190.21-0.021.370.8600000.02-0.010.190.22-0.03
21M06 11.9 +0.35 +3.03 4.240.330.45-0.121.370.860000000.330.45-0.12
21M05 11.55 -2.65 -18.66 7.371.010.52+0.51.490.940000.020.01+0.021.040.53+0.51
期別 成交 漲跌 漲跌
(%)		 成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
21M04 14.2 +1.95 +15.92 21.70.750.52+0.230.990.6200000+00.750.52+0.23
21M03 12.25 +0.55 +4.7 5.850.060.05+0.010.730.460000000.060.05+0.01
21M02 11.7 +0.4 +3.54 1.250000.710.44000000000
21M01 11.3 -0.4 -3.42 2.7900.01-0.010.710.4500000+000.01-0.01
20M12 11.7 +0.2 +1.74 2.690.020+0.010.770.4800000+00.020.01+0.01
20M11 11.5 +0.6 +5.5 1.9500.02-0.020.760.4800000000.02-0.02
20M10 10.9 -0.2 -1.8 1.620000.780.49000000000
20M09 11.1 -0.25 -2.2 2.910.010.0100.780.490000000.010.010
20M08 11.35 -0.25 -2.16 14.20.110.11-0.010.780.480000000.110.11-0.01
20M07 11.6 +0.15 +1.31 5.350.050.03+0.020.880.550000.040.0400.090.07+0.02
20M06 11.45 +0.55 +5.05 2.260.010.01+00.70.440000000.010.01+0
20M05 10.9 +0.05 +0.46 1.430.010.0100.70.440000000.010.010
20M04 10.85 +0.25 +2.36 2.620.010.01+00.70.440000000.010.01+0
20M03 10.6 -0.9 -7.83 5.10.060.1-0.030.70.440000.030.0300.090.13-0.03
20M02 11.5 +0.1 +0.88 3.080000.740.460000000.010.010
20M01 11.4 -0.3 -2.56 2.820000.740.46000000000
19M12 11.7 +1.15 +10.9 2.60.010.08-0.070.740.460000000.010.08-0.07
19M11 10.55 -0.1 -0.94 1.480000.810.51000000000
期別 成交 漲跌 漲跌
(%)		 成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M10 10.65 -0.15 -1.39 1.410000.810.51000000000
19M09 10.8 -0.15 -1.37 1.040000.820.51000000000
19M08 10.95 -0.7 -6.01 3.5700+00.820.5100000+00.010+0.01
19M07 11.65 +0.05 +0.43 1.7900.04-0.040.820.5100000000.04-0.04
19M06 11.6 -0.4 -3.33 0.890000.850.53000000000
19M05 12 -0.05 -0.41 1.330000.870.540000.010.03-0.010.010.03-0.01
19M04 12.05 -1 -7.66 7.490.060.03+0.040.870.540000.020.0200.080.05+0.04
19M03 13.05 +1.45 +12.5 6.660.020.0200.830.520000.020+0.010.040.02+0.01
19M02 11.6 0 0 2.140.020.03-0.020.930.580000000.020.03-0.02
19M01 11.6 +0.75 +6.91 2.270.020+0.020.950.60000000.020+0.02
18M12 10.85 0 0 2.380.030.1-0.070.940.590000000.030.1-0.07
18M11 10.85 0 0 3.910.110.09+0.021.010.640000000.110.09+0.02
18M10 10.85 -0.5 -4.41 15.70.110.11010.630000.030.03-0.010.140.15-0.01
18M09 11.35 -0.65 -5.42 5.520.120.11+0.010.90.560000.010+0.010.130.11+0.02
18M08 12 -0.05 -0.41 5.570.140.13+0.020.880.550000000.140.13+0.02
18M07 12.05 -1.25 -9.4 10.60.280.3-0.030.870.540000.150.1500.420.45-0.03
18M06 13.3 +2 +17.7 46.40.550.55+00.890.560000.030.0300.570.57+0
18M05 11.3 -0.15 -1.31 2.6400.01-0.010.890.560000000.010.02-0.01
期別 成交 漲跌 漲跌
(%)		 成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
18M04 11.45 -0.3 -2.55 2.260.010.07-0.060.90.560000000.010.07-0.06
18M03 11.75 -0.15 -1.26 2.740.040.06-0.020.960.60000000.040.06-0.02
18M02 11.9 -0.85 -6.67 2.330.10.08+0.020.980.610000000.10.08+0.02
18M01 12.75 -0.3 -2.3 5.360.120.04+0.080.950.60000000.120.04+0.08
17M12 13.05 +0.35 +2.76 9.640.130.1+0.030.880.550000000.130.1+0.03
17M11 12.7 -0.1 -0.78 11.70.160.19-0.030.840.530000.010.0100.160.2-0.03
17M10 12.8 +0.1 +0.79 3.130.030.02+0.020.880.550000000.030.02+0.01
17M09 12.7 -0.6 -4.51 8.850.080.11-0.030.860.540000.010.01+00.090.12-0.03
17M08 13.3 +0.1 +0.76 16.30.010.05-0.040.890.560000.030.0300.040.08-0.04
17M07 13.2 +0.5 +3.94 7.240.060.02+0.040.930.580000000.060.02+0.04
17M06 12.7 -0.2 -1.55 2.630.040.1-0.060.890.560000.010+00.040.1-0.06
17M05 12.9 -0.9 -6.52 11.40.080.23-0.150.940.5800000.01-0.010.080.24-0.16
17M04 13.8 -0.95 -6.44 5.590.130.45-0.321.080.670000000.130.45-0.32
17M03 14.75 -1.05 -6.65 37.41.340.8+0.541.450.90000.471.77-1.31.812.57-0.76
17M02 15.8 +1.6 +11.27 28.10.351.71-1.370.920.570001.440.13+1.311.791.85-0.06
17M01 14.2 +0.4 +2.9 4.910.210.08+0.132.281.410000000.210.08+0.13
16M12 13.8 -0.4 -2.82 6.840.320.19+0.132.091.30000000.320.19+0.13
16M11 14.2 +0.65 +4.8 8.790.360.07+0.291.961.220000000.360.07+0.29
期別 成交 漲跌 漲跌
(%)		 成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
16M10 13.55 -0.9 -6.23 6.680.070.14-0.061.671.0400000.27-0.270.070.41-0.34
16M09 14.45 -0.55 -3.67 21.60.060.17-0.111.741.080000.280+0.270.340.17+0.16
16M08 15 +1.05 +7.53 20.20.420.25+0.161.851.150000.040.0400.460.29+0.16
16M07 13.95 -0.2 -1.41 170.170.27-0.11.681.050000000.170.27-0.1
16M06 14.15 +0.8 +5.99 14.90.610.3+0.321.811.120000.020.0200.640.32+0.32
16M05 13.35 -0.05 -0.37 11.10.290.28+0.011.490.930000000.290.28+0.01
16M04 13.4 -2 -12.99 32.210.84+0.171.480.920000001.010.84+0.17
16M03 15.4 +2.7 +21.26 73.80.310.49-0.181.310.810000.040.07-0.040.340.56-0.22
16M02 12.7 +0.9 +7.63 5.280.020.05-0.031.490.930000000.030.05-0.03
16M01 11.8 -0.2 -1.67 2.970.010.0201.520.940000.040+0.040.050.02+0.03
15M12 12 +0.35 +3 3.760.010.21-0.21.530.950000000.010.21-0.2
15M11 11.65 0 0 4.030.150.18-0.031.731.070000000.150.18-0.03
15M10 11.65 +0.5 +4.48 40.110.13-0.021.761.090000000.110.13-0.02
15M09 11.15 +0.4 +3.72 3.520.160.04+0.121.771.10000000.160.04+0.12
15M08 10.75 -0.35 -3.15 6.070.10.07+0.031.661.030000.020.02+00.120.09+0.03
15M07 11.1 -0.5 -4.31 4.890.020.1-0.091.631.010000.010.0100.020.11-0.09
15M06 11.6 -1.45 -11.11 4.720.120.06+0.061.71.050000.020.0200.140.08+0.06
15M05 13.05 -0.6 -4.4 4.450.010.04-0.031.661.030000000.010.04-0.03
期別 成交 漲跌 漲跌
(%)		 成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
15M04 13.65 -0.05 -0.36 7.580.050.12-0.080.560.350000000.050.12-0.08
15M03 13.7 -0.05 -0.36 7.730.180.1+0.070.640.390000000.180.1+0.07
15M02 13.75 -0.65 -4.51 5.730.010.33-0.321.20.740000000.010.34-0.33
15M01 14.4 +0.4 +2.86 9.810.10.17-0.071.510.9400000.04-0.040.110.22-0.11
14M12 14 +0.35 +2.56 5.70.250.49-0.242.561.7800000.12-0.120.250.61-0.35
14M11 13.65 -1.05 -7.14 9.250.140.14+0.012.81.950000000.140.14+0.01
14M10 14.7 -1.4 -8.7 8.070.170.58-0.412.81.940000000.170.58-0.41
14M09 16.1 -0.6 -3.59 17.80.670.44+0.223.212.2300000.32-0.320.670.77-0.1
14M08 16.7 +1.4 +9.15 25.51.060.69+0.372.982.0700000.31-0.311.061+0.06
14M07 15.3 -1.5 -8.93 17.50.241.24-12.561.780000000.241.24-1
14M06 16.8 +0.3 +1.82 25.31.210.39+0.823.522.450000001.210.39+0.82
14M05 16.5 +1.2 +7.84 13.70.550.26+0.292.71.870000000.550.26+0.29
14M04 15.3 -1.3 -7.83 22.410.74+0.252.41.6700000010.74+0.25
14M03 16.6 -1.5 -8.29 27.10.041.21-1.162.151.490000000.041.21-1.16
14M02 18.1 +1.6 +9.7 41.50.240.29-0.043.322.310000000.240.29-0.04
14M01 16.5 +0.3 +1.85 25.50.150.52-0.373.362.340000000.150.52-0.37
13M12 16.2 +0.85 +5.54 26.41.131.01+0.123.732.590000001.131.01+0.12
13M11 15.35 -1.2 -7.25 17.70.650.8-0.153.522.4500000.04-0.040.650.84-0.19
期別 成交 漲跌 漲跌
(%)		 成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
13M10 16.55 +1.75 +11.82 89.51.521.09+0.433.672.5500000.05-0.051.521.14+0.38
13M09 14.8 +0.65 +4.59 43.50.510.88-0.373.042.1100000.01-0.010.510.89-0.38
13M08 14.15 +0.05 +0.35 82.52.251.03+1.213.12.160000.110.1102.361.14+1.21
13M07 14.1 +2.1 +17.5 58.10.951.03-0.082.11.460000.30.2+0.11.251.23+0.02
13M06 12 -1.7 -12.41 29.70.641.26-0.622.071.440000000.641.26-0.62
13M05 13.7 +2.1 +18.1 510.341.08-0.752.81.940000000.341.08-0.75
13M04 11.6 +0.35 +3.11 10.70.420.14+0.293.542.470000000.420.14+0.29
13M03 11.25 +0.35 +3.21 9.210.080.25-0.173.152.190000000.080.25-0.17
13M02 10.9 -0.45 -3.96 7.640.120.01+0.113.332.320000000.120.01+0.11
13M01 11.35 +0.9 +8.61 16.10.080.2-0.123.222.240000000.080.2-0.12
12M12 10.45 0 0 3.810.110.07+0.033.342.320000000.110.07+0.03
12M11 10.45 +0.2 +1.95 3.730.140.13+0.013.192.220000000.140.13+0.01
12M10 10.25 -0.9 -8.07 5.250.080.15-0.063.182.210000000.080.15-0.06
12M09 11.15 +0.05 +0.45 9.540.260.18+0.083.252.260000000.260.18+0.08
12M08 11.1 +0.85 +8.29 12.50.150.09+0.063.172.200000.11-0.110.150.2-0.05
12M07 10.25 -0.85 -7.66 6.330.140.25-0.13.112.160000.010.0100.150.26-0.1
12M06 11.1 +0.55 +5.21 5.210.170.05+0.123.212.240000.060+0.060.220.05+0.18
12M05 10.55 -0.55 -4.95 6.750.20.19+0.013.092.150000000.20.19+0.01
期別 成交 漲跌 漲跌
(%)		 成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
12M04 11.1 -1.75 -13.62 12.40.310.58-0.263.082.140000000.310.58-0.26
12M03 12.85 +0.5 +4.05 35.90.730.7303.352.300000.08-0.080.730.81-0.08
12M02 12.35 +1.05 +9.29 32.50.670.59+0.083.352.30000000.670.59+0.08
12M01 11.3 +1.2 +11.88 12.80.250.05+0.213.292.260000000.250.05+0.21
11M12 10.1 +0.05 +0.5 15.30.161.53-1.373.122.140000000.161.53-1.37
11M11 10.05 -1.3 -11.45 250.110.57-0.464.483.0801.98-1.980000.112.54-2.43
11M10 11.35 +0.35 +3.18 12.40.180.07+0.114.893.3600.99-0.990000.181.06-0.88
11M09 11 -2.4 -17.91 17.20.060.13-0.074.783.2801.05-1.0500.04-0.040.061.22-1.16
11M08 13.4 -3.6 -21.18 270.330.26+0.074.883.1801.52-1.520000.331.78-1.46
11M07 17 +1.1 +6.92 36.70.840.69+0.144.793.120.044.23-4.190000.884.92-4.05
11M06 15.9 -2.4 -13.11 29.30.460.12+0.344.643.030.312.54-2.230.070.03+0.040.842.69-1.85
11M05 18.3 -0.95 -4.94 55.71.50.28+1.224.32.870.71.2-0.50.050.16-0.112.251.64+0.6
11M04 19.25 +2.45 +14.58 1292.671.56+1.113.082.014.981.18+3.80.061.17-1.117.713.91+3.8
11M03 16.8 +3.8 +29.23 1130.780.54+0.251.971.285.520.02+5.50.30.64-0.346.61.19+5.41
11M02 13 -1.5 -10.34 13.90.020.01+0.011.731.120.390.05+0.3400.22-0.220.410.28+0.13
11M01 14.5 +1.5 +11.54 700.120.14-0.021.721.122.820+2.820002.940.14+2.8
10M12 13 +1.9 +17.12 30.40.020.14-0.121.741.130000.220+0.220.240.14+0.1
10M11 11.1 -0.95 -7.88 8.7900.02-0.021.861.2100000000.02-0.02
期別 成交 漲跌 漲跌
(%)		 成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
10M10 12.05 -0.9 -6.95 16.60.120+0.121.881.2200001.7-1.70.121.7-1.58
10M09 12.95 +0.3 +2.37 20.60.450.06+0.391.761.1500000.87-0.870.450.93-0.48
10M08 12.65 -1.25 -8.99 390.190.12+0.081.220.9100.4-0.400.03-0.030.190.55-0.36
10M07 13.9 -0.3 -2.11 34.40.040.35-0.311.150.860.40+0.40.380+0.380.820.35+0.47
10M06 14.2 +1.6 +12.7 27.30.040.04+01.451.090001.250+1.251.290.04+1.25
10M05 12.6 -3.05 -19.49 260.040.11-0.071.451.080000.230+0.230.270.11+0.16
10M04 15.65 +2.3 +17.23 96.90.670.45+0.221.521.140000000.670.45+0.22
10M03 13.35 +0.8 +6.37 48.60.230.06+0.171.30.970000000.230.06+0.17
10M02 12.55 +1.3 +11.56 4.0100.23-0.231.130.8500000000.23-0.23
10M01 11.25 -0.95 -7.79 18.10.060+0.061.361.020000000.060+0.06
09M12 12.2 +1.55 +14.55 14.10.190+0.191.30.970000000.190+0.19
09M11 10.65 -0.6 -5.33 10.600.3-0.31.110.8300000.27-0.2700.57-0.57
09M10 11.25 +0.8 +7.66 14.30.960.85
09M09 10.45 -1.65 -13.64 110.030.0300.940.850000000.030.030
09M08 12.1 -0.4 -3.2 7.80.020.0200.940.850000000.020.020
09M07 12.5 +2.76 +28.34 15.90.940.85
09M06 9.74 -0.31 -3.08 7.080.010.1-0.090.940.850000000.010.1-0.09
09M05 10.05 -0.7 -6.51 8.230.090.03+0.061.030.9300.27-0.270000.090.3-0.2
期別 成交 漲跌 漲跌
(%)		 成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
09M04 10.75 +1.19 +12.45 9.750.080.05+0.030.960.870000000.080.05+0.03
09M03 9.56 +1.58 +19.8 10.30.010.0100.930.840000000.010.010
09M02 7.98 -0.04 -0.5 2.2400.04-0.040.930.840.270+0.270000.270.04+0.23
09M01 8.02 -3.08 -27.75 8.850.010.12-0.110.970.880000000.010.12-0.11
08M12 11.1 -1.9 -14.62 110.110+0.111.080.9800.24-0.240000.110.24-0.12
08M11 13 -2.25 -14.75 6.240.020.02+0.010.970.870000000.020.02+0.01
08M10 15.25 +0.05 +0.33 7.030.030.29-0.260.960.8700.01-0.010000.030.3-0.27
08M09 15.2 -5.6 -26.92 10.60.370.29+0.081.221.110.240.1+0.130000.60.4+0.2
08M08 20.8 -1.1 -5.02 400.15-0.151.081.0400000000.15-0.15
08M07 21.9 -2 -8.37 110001.231.180.020.02+00000.020.02+0
08M06 23.9 -2.95 -10.99 6.4500.02-0.021.231.1800.25-0.2500000.26-0.26
08M05 26.85 +1.75 +6.97 11.700.04-0.041.241.200.04-0.0400000.08-0.08
08M04 25.1 -0.6 -2.33 6.990.120.06+0.051.281.230.030.47-0.440000.140.53-0.39
08M03 25.7 +0.7 +2.8 7.420.30+0.291.231.180.060.06+00000.360.06+0.3
08M02 25 -0.7 -2.72 5.740.030+0.030.930.90.130.1+0.030000.160.1+0.06
08M01 25.7 -1.65 -6.03 6.730000.90.8700.28-0.2800000.28-0.28
07M12 27.35 -1.55 -5.36 11.40.020+0.020.910.870.040.86-0.8200.76-0.760.061.62-1.56
07M11 28.9 -8.5 -22.73 18.200.04-0.040.880.850.090.81-0.720.080.66-0.580.171.51-1.34
期別 成交 漲跌 漲跌
(%)		 成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
07M10 37.4 +3.4 +10 13.50.010.05-0.040.070.070.060.83-0.770.190.22-0.020.261.09-0.83
07M09 34 -4.2 -10.99 13.20.10.08+0.020.110.120.330.05+0.280.450.5-0.050.880.63+0.26
07M08 38.2 +0.7 +1.87 27.30.10.24-0.140.080.090.550.15+0.40.610.95-0.341.261.34-0.08
07M07 37.5 +3.8 +11.28 33.30.240.02+0.210.230.250.780.32+0.461.570.92+0.652.581.26+1.32
07M06 33.7 -0.3 -0.88 18.20.010+0.010.020.010.011.16-1.140.150.26-0.110.171.42-1.24
07M05 34 +11.3 +49.78 62.21.7611.4-9.67002.180.58+1.61.470.58+0.895.4112.6-7.18
07M04 22.7 +0.7 +3.18 27.60.30.7-0.49.6710.71.430+1.430.681.69-1.012.412.39+0.02
07M03 22 +3.65 +19.89 250.010.04-0.0310.111.100000.46-0.460.010.5-0.5
07M02 18.35 +0.2 +1.1 5.660.010+0.0110.111.200000.02-0.020.010.02-0.01
07M01 18.15 -0.75 -3.97 13.75.155.14+0.0110.111.100000.38-0.385.155.53-0.38
06M12 18.9 +0.65 +3.56 110.010+0.0110.111.100.03-0.030.580.37+0.210.590.4+0.19
06M11 18.25 +0.5 +2.82 13.100010.111.100.15-0.1500.49-0.4900.64-0.64
06M10 17.75 -0.95 -5.08 9.2300.79-0.798.812.400.37-0.3700.19-0.1901.35-1.35
06M09 18.7 -2.7 -12.62 5.420009.613.600.03-0.0300000.03-0.03
06M08 21.4 +0.4 +1.9 5.19.613.6
06M07 21 -0.15 -0.71 2.339.613.6
06M06 21.15 -1.75 -7.64 4.239.613.6
06M05 22.9 +2.05 +9.83 28.49.60+9.69.613.600000.68-0.689.60.68+8.92
期別 成交 漲跌 漲跌
(%)		 成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
06M04 20.85 +2.25 +12.1 3.7200000000.32-0.3200.32-0.32
06M03 18.6 -0.15 -0.8 12.900000010+110+1
06M02 18.75 +2.05 +12.28 17.400000.01-0.0100000.01-0.01
06M01 16.7 -0.35 -2.05 1.64
05M12 17.05 +0.9 +5.57 3.37
05M11 16.15 +0.45 +2.87 2.62
05M10 15.7 -0.25 -1.57 2.13
05M09 15.95 +1.1 +7.41 9.26
05M08 14.85 +0.05 +0.34 1.62
05M07 14.8 -0.55 -3.58 0.43
05M06 15.35 +0.65 +4.42 0.6900000000.02-0.0200.02-0.02
05M05 14.7 -0.1 -0.68 0.59
05M04 14.8 -1.85 -11.11 1.24000000000000
05M03 16.65 +0.75 +4.72 1.44
05M02 15.9 -0.1 -0.62 0.6
05M01 16 -1.9 -10.61 1.95
04M12 17.9 +1.1 +6.55 3.1
04M11 16.8 -0.4 -2.33 1.07000000000000
期別 成交 漲跌 漲跌
(%)		 成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
04M10 17.2 -0.9 -4.97 1.98
04M09 18.1 -1 -5.24 16000000000000
04M08 19.1 +1.1 +6.11 16.300000.2-0.20.020+0.020.020.2-0.18
04M07 18 -3.8 -17.43 9.850000.20+0.20000.20+0.2
04M06 21.8 +0.3 +1.4 8.64
04M05 21.5 -0.8 -3.59 14

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。