|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 62.2 | 61.6 | +0.6 | +0.97% | 1.62% | 61.6 | 62.5 | 61.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 116 | 720萬 | 326 | 0.4張/筆 | 61.98元 | 1.41 | 13.52 | -0.3 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 63 | 384.9萬 | 370 | 0.2張/筆 | 61.48元 | -0.1 (-0.16%) | 連漲連跌: 首日上漲 ( +0.6元 / +0.97%) 財報評分: 最新41分 / 平均42分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共175週) |
|
週成交價: 62.2元 (+0.1元/ +0.16%) | 成交均張: 131張/日 | 成交均額: 815萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第65低 | 近2週新高 | 首日上漲 (+0.1元/ +0.16%) | 第63高 | 近3週新低 | 第69高 | 近3週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 62.2元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 61 | 62.1 | 63.9 | 56.7 | 56.7 | 59.6 | 67 | 66.4 | 60.6 | - | - | - | - | 58.8 | 漲跌價 | +1.2 | +0.1 | -1.7 | +5.5 | +5.5 | +2.6 | -4.8 | -4.2 | +1.6 | - | - | - | - | +3.4 | 漲跌幅 | +1.97% | +0.16% | -2.66% | +9.7% | +9.7% | +4.36% | -7.16% | -6.33% | +2.64% | - | - | - | - | +5.78% | 振幅 | 1.97% | 5.48% | 8.14% | 14.1% | 16.8% | 15.9% | 21.2% | 38.6% | 131% | - | - | - | - | 16.2% | 成交張數 | 290 | 657 | 2,251 | 5,537 | 7,618 | 9,852 | 1.81萬 | 5.15萬 | 16.8萬 | - | - | - | - | 8,141 | 成交金額 | 1,788萬 | 4,073萬 | 1.39億 | 3.38億 | 4.56億 | 5.87億 | 11億 | 34.5億 | 133億 | - | - | - | - | 4.86億 | 週轉率 | 1.17% | 2.65% | 9.08% | 22.3% | 30.7% | 39.7% | 72.9% | 208% | 679% | - | - | - | - | 32.8% |
結算價 62.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 62.4 | 64.2 | 60.8 | 62.2 | +0.1 | +0.16 | 5.48 | 0.66 | 0.13 | 0.41 | 0.08 | +0.05 | 0 | 0 | +0.05 | 2.92 | | | | | | 24W16 | 5 | 63 | 64 | 59 | 62.1 | -1.8 | -2.82 | 7.82 | 1.59 | 0.32 | 0.99 | 0.2 | +0.04 | 0 | 0 | +0.04 | 2.8 | | | | | | 24W15 | 5 | 57.8 | 64.5 | 57 | 63.9 | +6.3 | +10.9 | 13 | 2.79 | 0.56 | 1.7 | 0.34 | -0.03 | 0 | 0 | -0.03 | 2.63 | | | | | | 24W14 | 3 | 57 | 58.7 | 56.5 | 57.6 | +0.8 | +1.41 | 3.87 | 0.35 | 0.12 | 0.2 | 0.07 | +0.02 | 0 | +0.04 | +0.06 | 2.76 | | | | | | 24W13 | 5 | 57.2 | 57.5 | 56.4 | 56.8 | -0.4 | -0.7 | 1.92 | 0.49 | 0.1 | 0.28 | 0.06 | -0.01 | 0 | 0 | -0.01 | 2.69 | | | | | | 24W12 | 5 | 57.9 | 57.9 | 56.8 | 57.2 | +0.2 | +0.35 | 1.93 | 0.51 | 0.1 | 0.29 | 0.06 | +0.03 | 0 | 0 | +0.03 | 2.73 | | | | | | 24W11 | 5 | 55.7 | 57.7 | 55.5 | 57 | +0.8 | +1.42 | 3.91 | 0.24 | 0.05 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 2.61 | | | | | | 24W10 | 5 | 57.6 | 57.7 | 56.1 | 56.2 | -1.1 | -1.92 | 2.79 | 0.18 | 0.04 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 2.63 | | | | | | 24W09 | 4 | 56.2 | 57.8 | 56.1 | 57.3 | +1.1 | +1.96 | 3.02 | 0.19 | 0.05 | 0.11 | 0.03 | +0.01 | 0 | 0 | +0.01 | 2.68 | | | | | | 24W08 | 5 | 56.4 | 57 | 55.7 | 56.2 | -0.2 | -0.35 | 2.3 | 0.26 | 0.05 | 0.15 | 0.03 | +0 | 0 | 0 | +0 | 2.64 | | | | | | 24W07 | 2 | 55.8 | 56.5 | 55 | 56.4 | +0.6 | +1.08 | 2.69 | 0.14 | 0.07 | 0.08 | 0.04 | +0.01 | 0 | 0 | +0.01 | 2.63 | | | | | | 24W06 | 1 | 56 | 56.1 | 55.7 | 55.8 | -0.6 | -1.06 | 0.71 | 0.06 | 0.06 | 0.03 | 0.03 | +0.01 | 0 | 0 | +0.01 | 2.61 | | | | | | 24W05 | 5 | 56.4 | 56.6 | 55.8 | 56.4 | -0.3 | -0.53 | 1.41 | 0.15 | 0.03 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 2.59 | | | | | | 24W04 | 5 | 56.9 | 57.2 | 56.2 | 56.7 | +0.1 | +0.18 | 1.77 | 0.15 | 0.03 | 0.09 | 0.02 | +0.01 | 0 | 0 | +0.01 | 2.58 | | | | | | 24W03 | 5 | 57 | 58.3 | 56.4 | 56.6 | -0.4 | -0.7 | 3.33 | 0.13 | 0.03 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 2.53 | | | | | | 24W02 | 5 | 58.1 | 59 | 56.6 | 57 | -1.6 | -2.73 | 4.1 | 0.16 | 0.03 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 2.57 | | | | | | 24W01 | 4 | 58.8 | 58.9 | 58.1 | 58.6 | -0.2 | -0.34 | 1.36 | 0.08 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 2.59 | | | | | | 23W52 | 5 | 57.7 | 58.8 | 57.3 | 58.8 | +1.1 | +1.91 | 2.6 | 0.2 | 0.04 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 2.58 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 58.5 | 58.6 | 57.6 | 57.7 | -0.9 | -1.54 | 1.71 | 0.19 | 0.04 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 2.58 | | | | | | 23W50 | 5 | 58.6 | 59.3 | 58.2 | 58.6 | -0.3 | -0.51 | 1.87 | 0.24 | 0.05 | 0.14 | 0.03 | +0.01 | 0 | 0 | +0.01 | 2.56 | | | | | | 23W49 | 5 | 59.1 | 59.3 | 58.8 | 58.9 | -0.2 | -0.34 | 0.85 | 0.19 | 0.04 | 0.11 | 0.02 | +0.01 | 0 | 0 | +0.01 | 2.54 | | | | | | 23W48 | 5 | 59.4 | 60 | 58.6 | 59.1 | -0.1 | -0.17 | 2.36 | 0.17 | 0.03 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 2.5 | | | | | | 23W47 | 5 | 58.5 | 59.8 | 58.3 | 59.2 | +0.8 | +1.37 | 2.57 | 0.17 | 0.03 | 0.1 | 0.02 | +0.01 | 0 | 0 | +0.01 | 2.51 | | | | | | 23W46 | 5 | 59.3 | 59.3 | 58.3 | 58.4 | -1.5 | -2.5 | 1.67 | 0.22 | 0.04 | 0.13 | 0.03 | +0 | 0 | 0 | +0 | 2.47 | | | | | | 23W45 | 5 | 59.4 | 60.5 | 59.1 | 59.9 | +0.7 | +1.18 | 2.36 | 0.2 | 0.04 | 0.12 | 0.02 | +0.01 | 0 | 0 | +0.01 | 2.48 | | | | | | 23W44 | 5 | 58.2 | 59.6 | 58 | 59.2 | -0.4 | -0.67 | 2.68 | 0.14 | 0.03 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 2.45 | | | | | | 23W43 | 5 | 59 | 59.8 | 58.2 | 59.6 | +0.1 | +0.17 | 2.69 | 0.13 | 0.03 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 2.48 | | | | | | 23W42 | 5 | 60.5 | 60.6 | 58.6 | 59.5 | -1.5 | -2.46 | 3.28 | 0.19 | 0.04 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 2.48 | | | | | | 23W41 | 3 | 61.2 | 62.7 | 60 | 61 | -0.5 | -0.81 | 4.39 | 0.22 | 0.07 | 0.13 | 0.04 | -0.01 | 0 | 0 | -0.01 | 2.49 | | | | | | 23W40 | 5 | 56.9 | 62.7 | 56.9 | 61.5 | +4.6 | +8.08 | 10.2 | 0.66 | 0.13 | 0.4 | 0.08 | 0 | 0 | 0 | 0 | 2.51 | | | | | | 23W39 | 4 | 56.4 | 57 | 55.4 | 56.9 | +1.8 | +3.27 | 2.9 | 0.16 | 0.04 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 2.52 | | | | | | 23W38 | 5 | 56.6 | 56.6 | 54.9 | 55.1 | -1.7 | -2.99 | 2.99 | 0.23 | 0.05 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 2.52 | | | | | | 23W37 | 5 | 57.1 | 58 | 56.1 | 56.8 | -1.4 | -2.41 | 3.26 | 0.39 | 0.08 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | 2.53 | | | | | | 23W36 | 5 | 58.6 | 59 | 57.8 | 58.2 | -0.4 | -0.68 | 2.05 | 0.17 | 0.03 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 2.55 | | | | | | 23W35 | 5 | 57.6 | 58.9 | 57.2 | 58.6 | +1.2 | +2.09 | 2.96 | 0.12 | 0.02 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 2.56 | | | | | | 23W34 | 5 | 59 | 59.2 | 56.6 | 57.4 | -1.7 | -2.88 | 4.4 | 0.29 | 0.06 | 0.17 | 0.03 | -0.03 | 0 | 0 | -0.03 | 2.58 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 60.2 | 60.2 | 58.9 | 59.1 | -1.2 | -1.99 | 2.16 | 0.21 | 0.04 | 0.12 | 0.02 | 0 | 0 | -0.01 | -0.01 | 2.71 | | | | | | 23W32 | 5 | 64 | 64.5 | 59 | 60.3 | -3.2 | -5.04 | 8.66 | 0.32 | 0.06 | 0.2 | 0.04 | -0.01 | 0 | -0.02 | -0.03 | 2.72 | | | | | | 23W31 | 4 | 65 | 65 | 62.6 | 63.5 | -0.5 | -0.78 | 3.75 | 0.21 | 0.05 | 0.13 | 0.03 | -0.01 | 0 | 0 | -0.01 | 2.79 | | | | | | 23W30 | 5 | 62.6 | 65.1 | 62 | 64 | +1.4 | +2.24 | 4.95 | 0.31 | 0.06 | 0.2 | 0.04 | +0 | 0 | +0.01 | +0.01 | 2.82 | | | | | | 23W29 | 5 | 62.3 | 63.3 | 62.1 | 62.6 | +0.3 | +0.48 | 1.93 | 0.2 | 0.04 | 0.13 | 0.03 | +0.03 | 0 | -0.01 | +0.02 | 2.83 | | | | | | 23W28 | 5 | 64.8 | 65.2 | 62 | 62.3 | -2.8 | -4.3 | 4.92 | 0.49 | 0.1 | 0.31 | 0.06 | -0.05 | 0 | -0.02 | -0.07 | 2.72 | | | | | | 23W27 | 5 | 64.5 | 66.7 | 64.5 | 65.1 | +0.6 | +0.93 | 3.41 | 0.21 | 0.04 | 0.14 | 0.03 | +0.05 | 0 | +0 | +0.05 | 2.94 | | | | | | 23W26 | 5 | 65.5 | 65.6 | 64.1 | 64.5 | -1.3 | -1.98 | 2.28 | 0.29 | 0.06 | 0.18 | 0.04 | -0.02 | 0 | +0.01 | 0 | 2.78 | | | | | | 23W25 | 3 | 66.5 | 66.9 | 65.6 | 65.8 | -0.7 | -1.05 | 1.95 | 0.17 | 0.06 | 0.11 | 0.04 | 0 | 0 | 0 | 0 | 2.9 | | | | | | 23W24 | 5 | 68 | 68 | 66.2 | 66.5 | -1.7 | -2.49 | 2.64 | 0.48 | 0.1 | 0.32 | 0.06 | +0.04 | 0 | -0.01 | +0.04 | 2.91 | | | | | | 23W23 | 5 | 65.7 | 69.1 | 65.6 | 68.2 | +2.6 | +3.96 | 5.34 | 0.76 | 0.15 | 0.51 | 0.1 | +0.04 | 0 | +0.01 | +0.06 | 3.02 | | | | | | 23W22 | 5 | 64.5 | 66.4 | 64.5 | 65.6 | +0.9 | +1.39 | 2.94 | 0.31 | 0.06 | 0.2 | 0.04 | -0.04 | 0 | +0.02 | -0.02 | 2.63 | | | | | | 23W21 | 5 | 64.5 | 65.8 | 64 | 64.7 | +0.3 | +0.47 | 2.8 | 0.33 | 0.07 | 0.22 | 0.04 | +0.02 | 0 | +0 | +0.02 | 2.73 | | | | | | 23W20 | 5 | 62.6 | 65 | 61.4 | 64.4 | +1.1 | +1.74 | 5.69 | 0.43 | 0.09 | 0.27 | 0.05 | -0.03 | 0 | +0 | -0.03 | 2.61 | | | | | | 23W19 | 5 | 66.8 | 66.8 | 62.9 | 63.3 | -3 | -4.52 | 5.88 | 0.57 | 0.11 | 0.37 | 0.07 | -0.12 | 0 | 0 | -0.12 | 2.6 | | | | | | 23W18 | 4 | 66.9 | 67.1 | 65.8 | 66.3 | -0.9 | -1.34 | 1.93 | 0.27 | 0.07 | 0.18 | 0.05 | -0.08 | 0 | 0 | -0.08 | 2.95 | | | | | | 23W17 | 5 | 70 | 70.9 | 65.3 | 67.2 | -2.8 | -4 | 8 | 1.02 | 0.2 | 0.71 | 0.14 | -0.12 | 0 | 0 | -0.12 | 3.24 | | | | | | 23W16 | 5 | 71.4 | 72.6 | 69.9 | 70 | -1.4 | -1.96 | 3.78 | 0.71 | 0.14 | 0.51 | 0.1 | -0.06 | 0 | 0 | -0.06 | 3.83 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 71.2 | 74.4 | 71.2 | 71.4 | +0.2 | +0.28 | 4.49 | 0.89 | 0.18 | 0.64 | 0.13 | -0.04 | 0 | 0 | -0.04 | 4.12 | | | | | | 23W14 | 2 | 71.1 | 71.4 | 70.4 | 71.2 | +0.1 | +0.14 | 1.41 | 0.13 | 0.07 | 0.09 | 0.05 | -0.03 | 0 | 0 | -0.03 | 4.32 | | | | | | 23W13 | 5 | 71.2 | 71.5 | 70 | 71.1 | +0.3 | +0.42 | 2.12 | 0.6 | 0.12 | 0.43 | 0.09 | +0.03 | 0 | 0 | +0.03 | 4.45 | | | | | | 23W12 | 5 | 72.3 | 74.5 | 70.1 | 70.8 | -1.1 | -1.53 | 6.12 | 1.91 | 0.38 | 1.38 | 0.28 | -0.03 | 0 | 0 | -0.03 | 4.29 | | | | | | 23W11 | 5 | 70.2 | 72.1 | 69.4 | 71.9 | +2.3 | +3.3 | 3.88 | 0.96 | 0.19 | 0.68 | 0.14 | +0.07 | 0 | 0 | +0.07 | 4.41 | | | | | | 23W10 | 5 | 72 | 72.7 | 69.5 | 69.6 | -2 | -2.79 | 4.47 | 1.05 | 0.21 | 0.76 | 0.15 | -0.04 | 0 | 0 | -0.04 | 4.07 | | | | | | 23W09 | 3 | 71 | 72.2 | 70.8 | 71.6 | +0.4 | +0.56 | 1.97 | 0.42 | 0.14 | 0.3 | 0.1 | +0.07 | 0 | +0 | +0.07 | 4.22 | | | | | | 23W08 | 5 | 68.5 | 72.7 | 68.5 | 71.2 | +2.7 | +3.94 | 6.13 | 1.33 | 0.27 | 0.94 | 0.19 | +0.05 | 0 | -0.01 | +0.04 | 3.93 | | | | | | 23W07 | 5 | 68.7 | 68.7 | 67.6 | 68.5 | -1.7 | -2.42 | 1.57 | 0.57 | 0.11 | 0.39 | 0.08 | -0.04 | 0 | +0 | -0.04 | 3.69 | | | | | | 23W06 | 5 | 68.7 | 71.5 | 68.3 | 70.2 | +1.4 | +2.03 | 4.65 | 0.59 | 0.12 | 0.41 | 0.08 | -0.01 | 0 | -0.01 | -0.01 | 3.85 | | | | | | 23W05 | 5 | 67.5 | 69.5 | 67.3 | 68.8 | +1.8 | +2.69 | 3.28 | 0.33 | 0.07 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | 3.88 | | | | | | 23W03 | 2 | 66.1 | 67 | 65.8 | 67 | +1 | +1.52 | 1.82 | 0.09 | 0.05 | 0.06 | 0.03 | -0.02 | 0 | 0 | -0.02 | 3.89 | | | | | | 23W02 | 5 | 68.3 | 68.8 | 65.5 | 66 | -2.1 | -3.08 | 4.85 | 0.64 | 0.13 | 0.43 | 0.09 | -0.07 | 0 | 0 | -0.07 | 3.96 | | | | | | 23W01 | 4 | 67 | 69.6 | 67 | 68.1 | +1 | +1.49 | 3.87 | 0.21 | 0.05 | 0.15 | 0.04 | -0.01 | 0 | 0 | -0.01 | 4.26 | | | | | | 22W53 | 5 | 67.8 | 68.9 | 66.2 | 67.1 | -0.7 | -1.03 | 3.98 | 0.29 | 0.06 | 0.19 | 0.04 | -0.02 | 0 | +0 | -0.02 | 4.08 | | | | | | 22W52 | 5 | 70.9 | 71.2 | 67.5 | 67.8 | -3.1 | -4.37 | 5.22 | 0.4 | 0.08 | 0.28 | 0.06 | -0.06 | 0 | 0 | -0.06 | 4.16 | | | | | | 22W51 | 5 | 71.8 | 72.6 | 70.4 | 70.9 | -0.4 | -0.56 | 3.09 | 0.7 | 0.14 | 0.5 | 0.1 | +0.08 | 0 | 0 | +0.08 | 4.41 | | | | | | 22W50 | 5 | 71.1 | 73.3 | 70.1 | 71.3 | +0.6 | +0.85 | 4.53 | 0.8 | 0.16 | 0.57 | 0.11 | -0.03 | 0 | 0 | -0.04 | 4.05 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 68.3 | 71.2 | 67.5 | 70.7 | +2.7 | +3.97 | 5.44 | 0.7 | 0.14 | 0.49 | 0.1 | +0.06 | 0 | 0 | +0.06 | 4.19 | | | | | | 22W48 | 5 | 67.8 | 69.1 | 67.5 | 68 | +0.3 | +0.44 | 2.36 | 0.41 | 0.08 | 0.28 | 0.06 | -0.05 | 0 | 0 | -0.05 | 3.93 | | | | | | 22W47 | 5 | 66.6 | 69.3 | 65.3 | 67.7 | +1.8 | +2.73 | 6.07 | 0.84 | 0.17 | 0.57 | 0.11 | +0.11 | 0 | 0 | +0.11 | 4.15 | | | | | | 22W46 | 5 | 65.3 | 67.9 | 64.3 | 65.9 | +1.6 | +2.49 | 5.6 | 0.87 | 0.17 | 0.58 | 0.12 | -0.1 | 0 | 0 | -0.1 | 3.68 | | | | | | 22W45 | 5 | 59.1 | 64.3 | 58.6 | 64.3 | +5.5 | +9.35 | 9.69 | 0.65 | 0.13 | 0.4 | 0.08 | +0.02 | 0 | 0 | +0.02 | 4.13 | | | | | | 22W44 | 5 | 60.2 | 60.7 | 57.6 | 58.8 | -0.7 | -1.18 | 5.21 | 0.35 | 0.07 | 0.21 | 0.04 | -0.06 | 0 | 0 | -0.06 | 4.06 | | | | | | 22W43 | 5 | 59.8 | 60.9 | 56.9 | 59.5 | -1 | -1.65 | 6.61 | 0.72 | 0.14 | 0.43 | 0.09 | -0.01 | 0 | 0 | -0.01 | 4.31 | | | | | | 22W42 | 4 | 66 | 66 | 59.8 | 60.5 | -7 | -10.4 | 9.19 | 0.85 | 0.21 | 0.53 | 0.13 | +0.04 | 0 | 0 | +0.04 | 4.35 | | | | | | 22W41 | 5 | 68 | 71.3 | 67.4 | 67.5 | -0.5 | -0.74 | 5.74 | 0.42 | 0.08 | 0.29 | 0.06 | +0.02 | 0 | 0 | +0.02 | 4.19 | | | | | | 22W40 | 5 | 71 | 71 | 66.8 | 68 | -3.7 | -5.16 | 5.86 | 0.4 | 0.08 | 0.27 | 0.05 | -0.09 | 0 | 0 | -0.09 | 4.09 | | | | | | 22W39 | 5 | 73.6 | 73.7 | 71.4 | 71.7 | -1.7 | -2.32 | 3.13 | 0.26 | 0.05 | 0.19 | 0.04 | +0 | 0 | 0 | +0 | 4.48 | | | | | | 22W38 | 5 | 75 | 76 | 72.6 | 73.4 | -4.7 | -6.02 | 4.35 | 0.91 | 0.18 | 0.68 | 0.14 | -0.08 | 0 | 0 | -0.08 | 4.47 | | | | | | 22W37 | 4 | 79.5 | 80.5 | 72.8 | 78.1 | -0.4 | -0.51 | 9.81 | 1.14 | 0.29 | 0.89 | 0.22 | 0 | 0 | -0.02 | -0.02 | 4.82 | | | | | | 22W36 | 5 | 72.6 | 79 | 71.8 | 78.5 | +4.7 | +6.37 | 9.76 | 1.39 | 0.28 | 1.06 | 0.21 | +0.06 | 0 | -0.01 | +0.05 | 4.82 | | | | | | 22W35 | 5 | 72.1 | 75 | 71.8 | 73.8 | +1.1 | +1.51 | 4.4 | 0.57 | 0.11 | 0.42 | 0.08 | +0.04 | 0 | 0 | +0.04 | 4.54 | | | | | | 22W34 | 5 | 73.9 | 74.6 | 71.9 | 72.7 | -0.7 | -0.95 | 3.68 | 0.45 | 0.09 | 0.33 | 0.07 | +0.07 | 0 | 0 | +0.07 | 4.42 | | | | | | 22W33 | 5 | 72.4 | 75.8 | 70 | 73.4 | +1.2 | +1.66 | 8.03 | 1.44 | 0.29 | 1.06 | 0.21 | +0.01 | 0 | +0 | +0.01 | 4.11 | | | | | | 22W32 | 5 | 70 | 73.2 | 70 | 72.2 | +2.2 | +3.14 | 4.57 | 0.62 | 0.12 | 0.44 | 0.09 | +0.05 | 0 | +0 | +0.05 | 4.08 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 66.5 | 70.8 | 65.6 | 70 | +3.8 | +5.74 | 7.85 | 0.54 | 0.11 | 0.37 | 0.07 | +0.02 | 0 | +0 | +0.02 | 3.88 | | | | | | 22W30 | 5 | 67 | 68.2 | 65.3 | 66.2 | -0.8 | -1.19 | 4.33 | 0.45 | 0.09 | 0.3 | 0.06 | +0.01 | 0 | +0 | +0.02 | 3.77 | | | | | | 22W29 | 5 | 66.3 | 67.7 | 64.4 | 67 | +2.2 | +3.4 | 5.09 | 0.41 | 0.08 | 0.27 | 0.05 | 0 | 0 | 0 | 0 | 3.8 | | | | | | 22W28 | 5 | 62.3 | 68 | 60.8 | 64.8 | +2.8 | +4.52 | 11.6 | 0.52 | 0.1 | 0.33 | 0.07 | -0.04 | 0 | -0.01 | -0.05 | 3.81 | | | | | | 22W27 | 5 | 67.9 | 67.9 | 62 | 62 | -4.5 | -6.77 | 8.87 | 0.37 | 0.07 | 0.24 | 0.05 | -0.11 | 0 | 0 | -0.11 | 4 | | | | | | 22W26 | 5 | 67.4 | 68.5 | 66 | 66.5 | -1.4 | -2.06 | 3.68 | 0.32 | 0.06 | 0.22 | 0.04 | -0.04 | 0 | 0 | -0.04 | 4.44 | | | | | | 22W25 | 5 | 70.6 | 71 | 67 | 67.9 | -4.4 | -6.09 | 5.53 | 0.51 | 0.1 | 0.35 | 0.07 | -0.12 | 0 | 0 | -0.12 | 4.62 | | | | | | 22W24 | 5 | 72.7 | 73.1 | 71.7 | 72.3 | -0.4 | -0.55 | 1.93 | 0.32 | 0.06 | 0.23 | 0.05 | -0.01 | 0 | 0 | -0.01 | 5.54 | | | | | | 22W23 | 4 | 71.8 | 73.5 | 71.6 | 72.7 | +1.3 | +1.82 | 2.66 | 0.29 | 0.07 | 0.21 | 0.05 | +0.04 | 0 | 0 | +0.04 | 5.57 | | | | | | 22W22 | 5 | 72.9 | 73.2 | 70.6 | 71.4 | -1.1 | -1.52 | 3.59 | 0.45 | 0.09 | 0.32 | 0.06 | +0.04 | 0 | 0 | +0.04 | 5.36 | | | | | | 22W21 | 5 | 73.6 | 74.4 | 71.9 | 72.5 | -0.1 | -0.14 | 3.44 | 0.65 | 0.13 | 0.48 | 0.1 | +0.14 | 0 | 0 | +0.14 | 5.18 | | | | | | 22W20 | 5 | 78 | 78 | 69.7 | 72.6 | -0.3 | -0.41 | 11.4 | 1.48 | 0.3 | 1.09 | 0.22 | +0.01 | 0 | +0 | +0.01 | 4.55 | | | | | | 22W19 | 4 | 67.5 | 73 | 66.8 | 72.9 | +5.5 | +8.16 | 9.2 | 0.45 | 0.11 | 0.32 | 0.08 | +0.04 | 0 | 0 | +0.04 | 4.51 | | | | | | 22W18 | 5 | 69.3 | 69.3 | 65.8 | 67.4 | -3.1 | -4.4 | 4.96 | 0.41 | 0.08 | 0.28 | 0.06 | -0.08 | 0 | 0 | -0.08 | 4.32 | | | | | | 22W17 | 5 | 69.9 | 72 | 69 | 70.5 | +1.4 | +2.03 | 4.34 | 0.3 | 0.06 | 0.21 | 0.04 | -0.07 | 0 | 0 | -0.07 | 4.69 | | | | | | 22W16 | 5 | 72.2 | 72.3 | 68.5 | 69.1 | -3.3 | -4.56 | 5.25 | 0.54 | 0.11 | 0.38 | 0.08 | -0.19 | 0 | 0 | -0.19 | 5.03 | | | | | | 22W15 | 3 | 73.5 | 74 | 71.5 | 72.4 | -0.9 | -1.23 | 3.41 | 0.26 | 0.09 | 0.19 | 0.06 | -0.1 | 0 | +0 | -0.09 | 5.95 | | | | | | 22W14 | 5 | 75.7 | 75.8 | 72.8 | 73.3 | -1.8 | -2.4 | 3.99 | 0.33 | 0.07 | 0.25 | 0.05 | -0.09 | 0 | 0 | -0.09 | 6.4 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 76.2 | 77.8 | 73.1 | 75.1 | -1.2 | -1.57 | 6.16 | 0.86 | 0.17 | 0.65 | 0.13 | +0.14 | 0 | 0 | +0.14 | 6.81 | | | | | | 22W12 | 5 | 75.3 | 76.9 | 71.8 | 76.3 | +1.2 | +1.6 | 6.79 | 1.07 | 0.21 | 0.8 | 0.16 | +0.12 | 0 | 0 | +0.11 | 6.16 | | | | | | 22W11 | 5 | 73.6 | 78 | 69.2 | 75.1 | +1.4 | +1.9 | 11.9 | 1.12 | 0.22 | 0.82 | 0.16 | -0.09 | 0 | 0 | -0.09 | 5.61 | | | | | | 22W10 | 4 | 73 | 74.8 | 72.2 | 73.7 | +0.9 | +1.24 | 3.57 | 0.41 | 0.1 | 0.3 | 0.07 | +0.11 | 0 | +0 | +0.11 | 6.06 | | | | | | 22W09 | 5 | 73.4 | 76.6 | 72 | 72.8 | -0.8 | -1.09 | 6.25 | 0.93 | 0.19 | 0.68 | 0.14 | +0.02 | 0 | 0 | +0.02 | 5.5 | | | | | | 22W08 | 5 | 73.5 | 73.8 | 72.5 | 73.6 | -0.5 | -0.67 | 1.75 | 0.43 | 0.09 | 0.31 | 0.06 | +0.02 | 0 | 0 | +0.02 | 5.42 | | | | | | 22W07 | 5 | 72.5 | 75.2 | 72.3 | 74.1 | +2.2 | +3.06 | 4.03 | 0.67 | 0.13 | 0.5 | 0.1 | +0.03 | 0 | 0 | +0.03 | 5.31 | | | | | | 22W05 | 3 | 71.5 | 73 | 70.4 | 71.9 | +0.1 | +0.14 | 3.62 | 0.47 | 0.16 | 0.34 | 0.11 | +0.02 | 0 | 0 | +0.02 | 5.17 | | | | | | 22W04 | 5 | 76.6 | 77.7 | 71.8 | 71.8 | -4.7 | -6.14 | 7.71 | 1.26 | 0.25 | 0.94 | 0.19 | -0.03 | 0 | 0 | -0.03 | 5.14 | | | | | | 22W03 | 5 | 75.9 | 83.8 | 75.8 | 76.5 | +0.5 | +0.66 | 10.5 | 4.67 | 0.93 | 3.71 | 0.74 | -0.32 | 0 | -0.01 | -0.34 | 5.28 | | | | | | 22W02 | 5 | 75.9 | 81.4 | 74 | 76 | +2 | +2.7 | 10 | 3.84 | 0.77 | 2.98 | 0.6 | -0.41 | 0 | 0 | -0.41 | 6.83 | | | | | | 22W01 | 4 | 69.9 | 74.1 | 69.9 | 74 | +4.2 | +6.02 | 6.02 | 1.08 | 0.27 | 0.78 | 0.19 | +0.09 | 0 | 0 | +0.09 | 8.78 | | | | | | 21W52 | 5 | 69.2 | 70.8 | 68.5 | 69.8 | +1 | +1.45 | 3.34 | 0.41 | 0.08 | 0.28 | 0.06 | +0.01 | 0 | 0 | +0.01 | 8.37 | | | | | | 21W51 | 5 | 70.9 | 70.9 | 67.6 | 68.8 | -1.8 | -2.55 | 4.67 | 0.81 | 0.16 | 0.56 | 0.11 | +0.03 | 0 | 0 | +0.03 | 8.3 | | | | | | 21W50 | 5 | 69.7 | 74.7 | 68.7 | 70.6 | +1.9 | +2.77 | 8.73 | 1.45 | 0.29 | 1.05 | 0.21 | -0.07 | 0 | 0 | -0.07 | 7.99 | | | | | | 21W49 | 5 | 66.7 | 69 | 66.7 | 68.7 | +0.4 | +0.59 | 3.37 | 0.42 | 0.08 | 0.29 | 0.06 | +0.04 | 0 | 0 | +0.04 | 8.32 | | | | | | 21W48 | 5 | 69.8 | 70.5 | 67.9 | 68.3 | -0.6 | -0.87 | 3.77 | 0.47 | 0.09 | 0.32 | 0.06 | -0.03 | 0 | 0 | -0.03 | 8.15 | | | | | | 21W47 | 5 | 68.1 | 73.1 | 68.1 | 68.9 | +0.9 | +1.32 | 7.35 | 1.15 | 0.23 | 0.82 | 0.16 | +0.02 | 0 | 0 | +0.02 | 8.29 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 69.5 | 73.5 | 67.7 | 68 | -1.7 | -2.44 | 8.32 | 1.46 | 0.29 | 1.03 | 0.21 | -0.11 | 0 | -0.01 | -0.12 | 8.14 | | | | | | 21W45 | 5 | 71 | 72 | 68.5 | 69.7 | -1.3 | -1.83 | 4.93 | 1.02 | 0.2 | 0.72 | 0.14 | +0.24 | 0 | 0 | +0.24 | 8.62 | | | | | | 21W44 | 5 | 67.1 | 72 | 67 | 71 | +3.9 | +5.81 | 7.45 | 1.13 | 0.23 | 0.79 | 0.16 | +0.13 | 0 | -0.01 | +0.12 | 7.46 | | | | | | 21W43 | 5 | 64 | 69.5 | 63.6 | 67.1 | +2.7 | +4.19 | 9.16 | 1.18 | 0.24 | 0.79 | 0.16 | +0.01 | 0 | +0 | +0.01 | 6.85 | | | | | | 21W42 | 4 | 64.5 | 64.5 | 59.8 | 64.4 | -0.5 | -0.77 | 7.24 | 0.84 | 0.21 | 0.52 | 0.13 | -0.02 | 0 | 0 | -0.02 | 6.73 | | | | | | 21W41 | 5 | 66.9 | 68.2 | 62.2 | 64.9 | -1.6 | -2.41 | 9.02 | 0.92 | 0.18 | 0.61 | 0.12 | +0 | 0 | +0 | +0.01 | 6.82 | | | | | | 21W40 | 5 | 72.4 | 72.5 | 65.4 | 66.5 | -8.4 | -11.2 | 9.48 | 1.6 | 0.32 | 1.11 | 0.22 | -0.02 | 0 | 0 | -0.02 | 6.78 | | | | | | 21W39 | 3 | 70 | 75.6 | 69.1 | 74.9 | +2.5 | +3.45 | 8.98 | 1.22 | 0.41 | 0.88 | 0.29 | -0.01 | 0 | 0 | -0.01 | 6.9 | | | | | | 21W38 | 5 | 77.4 | 78.5 | 71.3 | 72.4 | -11.5 | -13.7 | 8.58 | 4.14 | 0.83 | 3.1 | 0.62 | -0.44 | 0 | 0 | -0.44 | 6.95 | | | | | | 21W37 | 5 | 77.7 | 88.6 | 72.6 | 83.9 | +7.3 | +9.53 | 20.9 | 9.18 | 1.84 | 7.54 | 1.51 | +0.21 | 0 | -0.06 | +0.15 | 9.07 | | | | | | 21W36 | 5 | 81 | 82.9 | 73.7 | 76.6 | -3.8 | -4.73 | 11.4 | 4.05 | 0.81 | 3.18 | 0.64 | +0.45 | 0 | +0 | +0.46 | 8.09 | | | | | | 21W35 | 5 | 72 | 81.6 | 72 | 80.4 | +9.6 | +13.6 | 13.6 | 3.94 | 0.79 | 3.1 | 0.62 | +0.46 | 0 | +0.06 | +0.52 | 5.91 | | | | | | 21W34 | 5 | 74 | 78.8 | 68.1 | 70.8 | -5.5 | -7.21 | 14 | 3 | 0.6 | 2.22 | 0.44 | +0.29 | 0 | 0 | +0.29 | 3.71 | | | | | | 21W33 | 5 | 98 | 99.9 | 72 | 76.3 | -28.2 | -27 | 26.7 | 16.8 | 3.35 | 13.7 | 2.74 | 0 | 0 | -0.03 | -0.03 | 2.34 | | | | | | 21W32 | 5 | 121 | 127.5 | 104.5 | 104.5 | -12 | -10.3 | 19.7 | 4.8 | 0.96 | 5.59 | 1.12 | -0.03 | 0 | +0.03 | 0 | 2.33 | | | | | | 21W31 | 5 | 120 | 124 | 102.5 | 116.5 | -2.5 | -2.1 | 18.1 | 4.67 | 0.93 | 5.27 | 1.05 | +0 | 0 | 0 | +0 | 2.47 | | | | | | 21W30 | 5 | 93.2 | 128 | 91.5 | 119 | +25.1 | +26.7 | 38.9 | 11.9 | 2.38 | 13.4 | 2.67 | -0.01 | 0 | 0 | -0.01 | 2.45 | | | | | | 21W29 | 5 | 75.1 | 99.2 | 75.1 | 93.9 | +25.6 | +37.5 | 35.3 | 13.9 | 2.78 | 12.3 | 2.45 | -0.04 | 0 | +0 | -0.04 | 2.49 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 70.8 | 71.2 | 68.1 | 68.3 | -1.7 | -2.43 | 4.43 | 0.75 | 0.15 | 0.52 | 0.1 | +0.03 | 0 | +0 | +0.03 | 2.69 | | | | | | 21W27 | 5 | 67 | 71.3 | 65.2 | 70 | +4.4 | +6.71 | 9.3 | 1.35 | 0.27 | 0.93 | 0.19 | -0.03 | 0 | 0 | -0.03 | 2.56 | | | | | | 21W26 | 5 | 63.5 | 67.1 | 61.2 | 65.6 | +1.6 | +2.5 | 9.22 | 0.6 | 0.12 | 0.38 | 0.08 | -0.01 | 0 | +0 | -0.01 | 2.73 | | | | | | 21W25 | 4 | 69.1 | 69.1 | 63.8 | 64 | -4.2 | -6.16 | 7.77 | 0.79 | 0.2 | 0.52 | 0.13 | +0.02 | 0 | 0 | +0.02 | 2.79 | | | | | | 21W24 | 5 | 63.8 | 69 | 62 | 68.2 | +5.4 | +8.6 | 11.1 | 1.95 | 0.39 | 1.28 | 0.26 | +0.02 | 0 | 0 | +0.02 | 2.71 | | | | | | 21W23 | 5 | 57.4 | 63.5 | 54.8 | 62.8 | +5.8 | +10.2 | 15.3 | 1.37 | 0.27 | 0.81 | 0.16 | +0.02 | 0 | +0 | +0.02 | 2.63 | | | | | | 21W22 | 5 | 52.6 | 57.4 | 52.4 | 57 | +3 | +5.56 | 9.26 | 0.33 | 0.07 | 0.18 | 0.04 | +0.01 | 0 | 0 | +0.01 | 2.52 | | | | | | 21W21 | 5 | 48.8 | 54.8 | 48.8 | 54 | +0.5 | +0.93 | 11.2 | 0.14 | 0.03 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 2.46 | | | | | | 21W20 | 5 | 57.6 | 59 | 53 | 53.5 | -4.1 | -7.12 | 10.4 | 0.32 | 0.06 | 0.18 | 0.04 | +0 | 0 | +0 | +0 | 2.45 | | | | | | 21W19 | 5 | 59.5 | 59.5 | 51.8 | 57.6 | -1.9 | -3.19 | 12.9 | 0.31 | 0.06 | 0.17 | 0.03 | 0 | 0 | +0 | 0 | 2.43 | | | | | | 21W18 | 4 | 60.8 | 61 | 58.7 | 59.5 | -1 | -1.65 | 3.8 | 0.16 | 0.04 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 2.44 | | | | | | 21W17 | 5 | 58.8 | 61.6 | 57.8 | 60.5 | +2.5 | +4.31 | 6.55 | 0.43 | 0.09 | 0.26 | 0.05 | 0 | 0 | 0 | -0.01 | 2.46 | | | | | | 21W16 | 5 | 58.3 | 59.7 | 56.5 | 58 | -0.3 | -0.51 | 5.49 | 0.26 | 0.05 | 0.15 | 0.03 | +0.01 | 0 | +0 | +0.01 | 2.48 | | | | | | 21W15 | 4 | 59.5 | 60.3 | 57.9 | 58.3 | -0.7 | -1.19 | 4.07 | 0.33 | 0.08 | 0.19 | 0.05 | +0 | 0 | 0 | +0 | 2.46 | | | | | | 21W14 | 4 | 56 | 61.1 | 56 | 59 | +3.1 | +5.55 | 9.12 | 0.64 | 0.16 | 0.38 | 0.09 | -0.02 | 0 | 0 | -0.02 | 2.44 | | | | | | 21W13 | 5 | 56.5 | 56.5 | 54.8 | 55.9 | -0.6 | -1.06 | 3.01 | 0.14 | 0.03 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 2.54 | | | | | | 21W12 | 5 | 54.8 | 57 | 54.6 | 56.5 | +2 | +3.67 | 4.4 | 0.18 | 0.04 | 0.1 | 0.02 | +0.01 | 0 | +0 | +0.01 | 2.56 | | | | | | 21W11 | 5 | 52.6 | 55.3 | 52 | 54.5 | +2.3 | +4.41 | 6.32 | 0.11 | 0.02 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 2.54 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 55 | 55.4 | 52 | 52.2 | -2.4 | -4.4 | 6.23 | 0.16 | 0.04 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 2.55 | | | | | | 21W09 | 5 | 54 | 56.3 | 53 | 54.6 | +0.6 | +1.11 | 6.11 | 0.3 | 0.06 | 0.16 | 0.03 | -0.01 | 0 | +0 | -0.01 | 2.6 | | | | | | 21W08 | 3 | 49.5 | 55.9 | 48.45 | 54 | +4.95 | +10.1 | 15.2 | 0.22 | 0.07 | 0.11 | 0.04 | +0.01 | 0 | -0.03 | -0.02 | 2.63 | | | | | | 21W06 | 5 | 51 | 51 | 49.05 | 49.05 | -2.45 | -4.76 | 3.79 | 0.38 | 0.08 | 0.19 | 0.04 | +0 | 0 | -0.07 | -0.06 | 2.57 | | | | | | 21W05 | 5 | 53.2 | 53.7 | 51 | 51.5 | -1.7 | -3.2 | 5.08 | 0.27 | 0.05 | 0.14 | 0.03 | +0.03 | 0 | 0 | +0.03 | 2.55 | | | | | | 21W04 | 5 | 55.1 | 55.9 | 52.8 | 53.2 | -2.3 | -4.14 | 5.59 | 0.22 | 0.04 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 2.4 | | | | | | 21W03 | 5 | 57.5 | 58.6 | 54.9 | 55.5 | -2.8 | -4.8 | 6.35 | 0.25 | 0.05 | 0.14 | 0.03 | -0.01 | 0 | 0 | -0.01 | 2.4 | | | | | | 21W02 | 5 | 57.7 | 58.3 | 55.2 | 58.3 | +0.3 | +0.52 | 5.34 | 0.36 | 0.07 | 0.2 | 0.04 | +0.01 | 0 | 0 | +0.01 | 2.43 | | | | | | 21W01 | 4 | 59.7 | 59.9 | 57.7 | 58 | -1.1 | -1.86 | 3.72 | 0.19 | 0.05 | 0.11 | 0.03 | +0 | 0 | 0 | +0 | 2.4 | | | | | | 20W52 | 5 | 58.5 | 60.5 | 54.1 | 59.1 | +0.6 | +1.03 | 10.9 | 0.5 | 0.1 | 0.29 | 0.06 | -0.01 | 0 | 0 | -0.01 | 2.4 | | | | | | 20W51 | 5 | 59.3 | 60 | 57.6 | 58.5 | -0.9 | -1.52 | 4.04 | 0.32 | 0.06 | 0.19 | 0.04 | +0 | 0 | 0 | +0 | 2.44 | | | | | | 20W50 | 5 | 65.6 | 65.6 | 59 | 59.4 | -5.9 | -9.04 | 10.1 | 0.72 | 0.14 | 0.45 | 0.09 | +0.01 | 0 | 0 | +0.01 | 2.43 | | | | | | 20W49 | 4 | 66.2 | 69 | 63.1 | 65.3 | +12.5 | +23.7 | 11.2 | 2.15 | 0.54 | 1.42 | 0.36 | | | | | 2.39 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 |
|