| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 61 | 61.4 | -0.4 | -0.65% | 1.14% | 61.4 | 61.5 | 60.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 104 | 635.6萬 | 387 | 0.3張/筆 | 61.24元 | 1.38 | 13.26 | -0.3 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 264 | 1,649萬 | 684 | 0.4張/筆 | 62.48元 | -0.7 (-1.13%) | 連漲連跌: 連3跌 ( -2.1元 / -3.33%) 財報評分: 最新41分 / 平均42分 上櫃指數: 239.26 (2.53 / +1.07%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/23 | 61 | -0.4 | -0.65 | 103.8 | 635.6 | 2 | 1.93 | 12.24 | 1.93 | 12.2 | 1.92 | -0.04 | -200 | | | '24/04/22 | 61.4 | -0.7 | -1.13 | 263.9 | 1,649 | 34 | 12.9 | 210.9 | 12.8 | 209.6 | 12.7 | -1.39 | -408.8 | | | '24/04/19 | 62.1 | -1 | -1.58 | 351.9 | 2,180 | 122 | 34.7 | 751.7 | 34.5 | 760.4 | 34.9 | +8.66 | +709.8 | | | '24/04/18 | 63.1 | +1.1 | +1.77 | 311.9 | 1,973 | 50 | 16 | 316.4 | 16 | 316.5 | 16 | +0.06 | +12 | | | '24/04/17 | 62 | +1.8 | +2.99 | 224.1 | 1,384 | 22 | 9.82 | 135.4 | 9.78 | 136 | 9.83 | +0.62 | +281.8 | | | '24/04/16 | 60.2 | -2.6 | -4.14 | 449.9 | 2,711 | 61 | 13.6 | 366 | 13.5 | 368 | 13.6 | +2.01 | +329.5 | | | '24/04/15 | 62.8 | -1.1 | -1.72 | 256.2 | 1,613 | 43 | 16.8 | 270.9 | 16.8 | 270.6 | 16.8 | -0.38 | -88.37 | | | '24/04/12 | 63.9 | +2.8 | +4.58 | 1,260 | 8,015 | 325 | 25.8 | 2,064 | 25.8 | 2,072 | 25.9 | +8.24 | +253.5 | | | '24/04/11 | 61.1 | +3.8 | +6.63 | 1,115 | 6,641 | 149 | 13.4 | 883.5 | 13.3 | 891.8 | 13.4 | +8.32 | +558.4 | | | '24/04/10 | 57.3 | -0.1 | -0.17 | 156.7 | 895.3 | 3 | 1.91 | 17.17 | 1.92 | 17.18 | 1.92 | +0.01 | +33.33 | | | '24/04/09 | 57.4 | -0.1 | -0.17 | 172.6 | 988.3 | 8 | 4.64 | 45.81 | 4.64 | 45.89 | 4.64 | +0.08 | +100 | | | '24/04/08 | 57.5 | -0.1 | -0.17 | 82.16 | 471.7 | 4 | 4.87 | 23.01 | 4.88 | 22.97 | 4.87 | -0.04 | -100 | | | '24/04/03 | 57.6 | -0.4 | -0.69 | 58.15 | 335 | 2 | 3.44 | 11.54 | 3.45 | 11.52 | 3.44 | -0.02 | -100 | | | '24/04/02 | 58 | +0.2 | +0.35 | 133.3 | 773.2 | 7 | 5.25 | 40.74 | 5.27 | 40.74 | 5.27 | 0 | 0 | | | '24/04/01 | 57.8 | +1 | +1.76 | 163.3 | 938.8 | 13 | 7.96 | 74.23 | 7.91 | 74.84 | 7.97 | +0.61 | +469.2 | | | '24/03/29 | 56.8 | +0.2 | +0.35 | 83.65 | 474 | 11 | 13.2 | 62.47 | 13.2 | 62.18 | 13.1 | -0.29 | -263.6 | | | '24/03/28 | 56.6 | -0.1 | -0.18 | 60.83 | 345.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '24/03/27 | 56.7 | -0.3 | -0.53 | 127.3 | 723 | 3 | 2.36 | 17.02 | 2.35 | 17.03 | 2.36 | +0.01 | +33.33 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/26 | 57 | -0.2 | -0.35 | 138.6 | 790.6 | 4 | 2.89 | 22.9 | 2.9 | 22.79 | 2.88 | -0.11 | -275 | | | '24/03/25 | 57.2 | 0 | 0 | 83.33 | 476.5 | 3 | 3.6 | 17.15 | 3.6 | 17.19 | 3.61 | +0.04 | +133.3 | | | '24/03/22 | 57.2 | -0.3 | -0.52 | 109.3 | 625.5 | 5 | 4.57 | 28.6 | 4.57 | 28.6 | 4.57 | 0 | 0 | | | '24/03/21 | 57.5 | +0.5 | +0.88 | 103.4 | 593.1 | 5 | 4.84 | 28.59 | 4.82 | 28.71 | 4.84 | +0.12 | +240 | | | '24/03/20 | 57 | -0.2 | -0.35 | 79.64 | 455 | 1 | 1.26 | 5.73 | 1.26 | 5.7 | 1.25 | -0.03 | -300 | | | '24/03/19 | 57.2 | +0.2 | +0.35 | 82.3 | 468.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '24/03/18 | 57 | 0 | 0 | 137.3 | 785.6 | 8 | 5.83 | 46.1 | 5.87 | 45.73 | 5.82 | -0.37 | -462.5 | | | '24/03/15 | 57 | +0.3 | +0.53 | 55.24 | 313.6 | 1 | 1.81 | 5.67 | 1.81 | 5.7 | 1.82 | +0.03 | +300 | | | '24/03/14 | 56.7 | 0 | 0 | 55.33 | 313.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '24/03/13 | 56.7 | -0.3 | -0.53 | 9.31 | 52.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '24/03/12 | 57 | +0.9 | +1.6 | 91.43 | 520 | 5 | 5.47 | 28.38 | 5.46 | 28.72 | 5.52 | +0.34 | +680 | | | '24/03/11 | 56.1 | -0.1 | -0.18 | 32.5 | 182 | 1 | 3.08 | 5.61 | 3.08 | 5.61 | 3.08 | 0 | 0 | | | '24/03/08 | 56.2 | -0.3 | -0.53 | 57.86 | 326.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '24/03/07 | 56.5 | -0.4 | -0.7 | 44.82 | 254.1 | 2 | 4.46 | 11.36 | 4.47 | 11.34 | 4.46 | -0.02 | -100 | | | '24/03/06 | 56.9 | -0.1 | -0.18 | 21.24 | 120.8 | 2 | 9.42 | 11.37 | 9.41 | 11.38 | 9.42 | +0.01 | +50 | | | '24/03/05 | 57 | -0.1 | -0.18 | 17.79 | 101.4 | 2 | 11.2 | 11.39 | 11.2 | 11.39 | 11.2 | 0 | 0 | | | '24/03/04 | 57.1 | -0.2 | -0.35 | 33.81 | 193.8 | 1 | 2.96 | 5.72 | 2.95 | 5.71 | 2.95 | -0.01 | -100 | | | '24/03/01 | 57.3 | 0 | 0 | 20.18 | 115.3 | 3 | 14.9 | 17.13 | 14.9 | 17.15 | 14.9 | +0.02 | +66.67 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/29 | 57.3 | -0.4 | -0.69 | 36.39 | 208.7 | 3 | 8.24 | 17.2 | 8.24 | 17.26 | 8.27 | +0.06 | +200 | | | '24/02/27 | 57.7 | +0.2 | +0.35 | 66.54 | 380.9 | 5 | 7.51 | 28.67 | 7.53 | 28.71 | 7.54 | +0.04 | +80 | | | '24/02/26 | 57.5 | +1.3 | +2.31 | 68.48 | 390.2 | 2 | 2.92 | 11.38 | 2.92 | 11.5 | 2.95 | +0.12 | +600 | | | '24/02/23 | 56.2 | +0.1 | +0.18 | 47.14 | 265 | 2 | 4.24 | 11.23 | 4.24 | 11.24 | 4.24 | +0.01 | +50 | | | '24/02/22 | 56.1 | +0.1 | +0.18 | 38.07 | 213.9 | 1 | 2.63 | 5.61 | 2.62 | 5.63 | 2.63 | +0.02 | +200 | | | '24/02/21 | 56 | -0.1 | -0.18 | 53.35 | 298.1 | 7 | 13.1 | 39.13 | 13.1 | 39.19 | 13.1 | +0.06 | +85.71 | | | '24/02/20 | 56.1 | -0.8 | -1.41 | 76.29 | 428.7 | 3 | 3.93 | 16.85 | 3.93 | 16.86 | 3.93 | +0.01 | +33.33 | | | '24/02/19 | 56.9 | +0.5 | +0.89 | 47.83 | 270.9 | 1 | 2.09 | 5.69 | 2.1 | 5.68 | 2.1 | -0.01 | -100 | | | '24/02/16 | 56.4 | +1 | +1.81 | 64.45 | 362.4 | 7 | 10.9 | 39.25 | 10.8 | 39.44 | 10.9 | +0.19 | +271.4 | | | '24/02/15 | 55.4 | -0.4 | -0.72 | 80.33 | 444.1 | 3 | 3.73 | 16.56 | 3.73 | 16.63 | 3.74 | +0.07 | +233.3 | | | '24/02/05 | 55.8 | -0.6 | -1.06 | 56.97 | 318.4 | 1 | 1.76 | 5.6 | 1.76 | 5.58 | 1.75 | -0.02 | -200 | | | '24/02/02 | 56.4 | +0.3 | +0.53 | 36.64 | 206 | 2 | 5.46 | 11.2 | 5.44 | 11.29 | 5.48 | +0.09 | +450 | | | '24/02/01 | 56.1 | 0 | 0 | 15.47 | 86.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '24/01/31 | 56.1 | 0 | 0 | 49.92 | 279.4 | 1 | 2 | 5.59 | 2 | 5.61 | 2.01 | +0.02 | +200 | | | '24/01/30 | 56.1 | -0.4 | -0.71 | 29.26 | 164.4 | 2 | 6.83 | 11.26 | 6.85 | 11.22 | 6.82 | -0.04 | -200 | | | '24/01/29 | 56.5 | -0.2 | -0.35 | 13.87 | 78.31 | 1 | 7.21 | 5.63 | 7.19 | 5.66 | 7.23 | +0.03 | +300 | | | '24/01/26 | 56.7 | -0.1 | -0.18 | 23.17 | 131.2 | 6 | 25.9 | 34.05 | 26 | 33.98 | 25.9 | -0.07 | -116.7 | | | '24/01/25 | 56.8 | +0.2 | +0.35 | 15.96 | 90.67 | 4 | 25.1 | 22.8 | 25.1 | 22.7 | 25 | -0.1 | -250 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/24 | 56.6 | +0.1 | +0.18 | 57.54 | 324.6 | 8 | 13.9 | 45.16 | 13.9 | 45.13 | 13.9 | -0.03 | -37.5 | | | '24/01/23 | 56.5 | 0 | 0 | 26.63 | 150 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '24/01/22 | 56.5 | -0.1 | -0.18 | 29.46 | 166.5 | 3 | 10.2 | 16.92 | 10.2 | 16.99 | 10.2 | +0.07 | +233.3 | | | '24/01/19 | 56.6 | 0 | 0 | 10.05 | 56.93 | 1 | 9.95 | 5.66 | 9.94 | 5.7 | 10 | +0.04 | +400 | | | '24/01/18 | 56.6 | 0 | 0 | 45.39 | 258.6 | 4 | 8.81 | 22.66 | 8.76 | 22.73 | 8.79 | +0.07 | +175 | | | '24/01/17 | 56.6 | -0.8 | -1.39 | 30.33 | 171.9 | 3 | 9.89 | 17.04 | 9.91 | 17.1 | 9.95 | +0.06 | +200 | | | '24/01/16 | 57.4 | -0.1 | -0.17 | 25.34 | 144.4 | 12 | 47.4 | 68.45 | 47.4 | 68.23 | 47.3 | -0.22 | -183.3 | | | '24/01/15 | 57.5 | +0.5 | +0.88 | 15.1 | 85.95 | 1 | 6.62 | 5.75 | 6.69 | 5.69 | 6.62 | -0.06 | -600 | | | '24/01/12 | 57 | +0.2 | +0.35 | 12.29 | 69.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '24/01/11 | 56.8 | -1.1 | -1.9 | 65.84 | 374.8 | 7 | 10.6 | 40 | 10.7 | 39.94 | 10.7 | -0.06 | -85.71 | | | '24/01/10 | 57.9 | +0.4 | +0.7 | 20.64 | 118.5 | 2 | 9.69 | 11.49 | 9.69 | 11.58 | 9.77 | +0.09 | +450 | | | '24/01/09 | 57.5 | -1.1 | -1.88 | 25.12 | 145 | 1 | 3.98 | 5.8 | 4 | 5.75 | 3.96 | -0.05 | -500 | | | '24/01/08 | 58.6 | 0 | 0 | 35.47 | 206.9 | 16 | 45.1 | 93.52 | 45.2 | 93.18 | 45 | -0.34 | -212.5 | | | '24/01/05 | 58.6 | 0 | 0 | 9.02 | 52.63 | 1 | 11.1 | 5.82 | 11.1 | 5.86 | 11.1 | +0.04 | +400 | | | '24/01/04 | 58.6 | -0.1 | -0.17 | 22.22 | 129.7 | 7 | 31.5 | 41.01 | 31.6 | 40.69 | 31.4 | -0.32 | -457.1 | | | '24/01/03 | 58.7 | +0.1 | +0.17 | 20.1 | 117.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '24/01/02 | 58.6 | -0.2 | -0.34 | 33.46 | 195.8 | 3 | 8.97 | 17.52 | 8.95 | 17.64 | 9.01 | +0.12 | +400 | | | '23/12/29 | 58.8 | +0.2 | +0.34 | 28.25 | 165.3 | 3 | 10.6 | 17.5 | 10.6 | 17.56 | 10.6 | +0.06 | +200 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/28 | 58.6 | +0.5 | +0.86 | 30.24 | 176.6 | 1 | 3.31 | 5.82 | 3.3 | 5.86 | 3.32 | +0.04 | +400 | | | '23/12/27 | 58.1 | +0.7 | +1.22 | 68.06 | 396.3 | 10 | 14.7 | 57.97 | 14.6 | 58.46 | 14.8 | +0.49 | +490 | | | '23/12/26 | 57.4 | 0 | 0 | 36.6 | 210.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/12/25 | 57.4 | -0.3 | -0.52 | 34.07 | 196.3 | 1 | 2.94 | 5.77 | 2.94 | 5.76 | 2.93 | -0.01 | -100 | | | '23/12/22 | 57.7 | 0 | 0 | 23.4 | 135 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/12/21 | 57.7 | -0.2 | -0.35 | 17.75 | 102.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/12/20 | 57.9 | -0.1 | -0.17 | 34.85 | 201.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/12/19 | 58 | -0.4 | -0.68 | 55.13 | 320.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/12/18 | 58.4 | -0.2 | -0.34 | 59.99 | 350.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/12/15 | 58.6 | -0.2 | -0.34 | 32.69 | 191.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/12/14 | 58.8 | -0.1 | -0.17 | 38.6 | 227.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/12/13 | 58.9 | +0.3 | +0.51 | 72.75 | 426.9 | 2 | 2.75 | 11.72 | 2.75 | 11.74 | 2.75 | +0.02 | +100 | | | '23/12/12 | 58.6 | 0 | 0 | 49.39 | 289.1 | 2 | 4.05 | 11.71 | 4.05 | 11.68 | 4.04 | -0.03 | -150 | | | '23/12/11 | 58.6 | -0.3 | -0.51 | 45.16 | 264.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/12/08 | 58.9 | -0.1 | -0.17 | 38.03 | 224 | 1 | 2.63 | 5.9 | 2.63 | 5.89 | 2.63 | -0.01 | -100 | | | '23/12/07 | 59 | -0.1 | -0.17 | 50.33 | 297.7 | 2 | 3.97 | 11.84 | 3.98 | 11.82 | 3.97 | -0.02 | -100 | | | '23/12/06 | 59.1 | -0.1 | -0.17 | 42.63 | 251.8 | 1 | 2.35 | 5.91 | 2.35 | 5.91 | 2.35 | 0 | 0 | | | '23/12/05 | 59.2 | -0.1 | -0.17 | 23.99 | 142 | 2 | 8.34 | 11.84 | 8.34 | 11.84 | 8.34 | 0 | 0 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/04 | 59.3 | +0.2 | +0.34 | 36.41 | 215.4 | 2 | 5.49 | 11.82 | 5.49 | 11.86 | 5.51 | +0.04 | +200 | | | '23/12/01 | 59.1 | 0 | 0 | 29.26 | 172.9 | 1 | 3.42 | 5.91 | 3.42 | 5.91 | 3.42 | 0 | 0 | | | '23/11/30 | 59.1 | 0 | 0 | 28.32 | 167 | 1 | 3.53 | 5.91 | 3.54 | 5.91 | 3.54 | 0 | 0 | | | '23/11/29 | 59.1 | -0.1 | -0.17 | 49.46 | 292.2 | 3 | 6.07 | 17.7 | 6.06 | 17.74 | 6.07 | +0.04 | +133.3 | | | '23/11/28 | 59.2 | +0.2 | +0.34 | 19.41 | 114.6 | 1 | 5.15 | 5.89 | 5.14 | 5.93 | 5.17 | +0.04 | +400 | | | '23/11/27 | 59 | -0.2 | -0.34 | 42.17 | 250.4 | 5 | 11.9 | 29.46 | 11.8 | 29.73 | 11.9 | +0.27 | +540 | | | '23/11/24 | 59.2 | 0 | 0 | 18.32 | 108.5 | 1 | 5.46 | 5.87 | 5.41 | 5.92 | 5.46 | +0.05 | +500 | | | '23/11/23 | 59.2 | -0.2 | -0.34 | 43.17 | 255.2 | 1 | 2.32 | 5.9 | 2.31 | 5.94 | 2.33 | +0.04 | +400 | | | '23/11/22 | 59.4 | +0.6 | +1.02 | 52.3 | 309.8 | 2 | 3.82 | 11.73 | 3.79 | 11.8 | 3.81 | +0.07 | +350 | | | '23/11/21 | 58.8 | +0.4 | +0.68 | 25.21 | 148.4 | 2 | 7.93 | 11.68 | 7.87 | 11.76 | 7.93 | +0.08 | +400 | | | '23/11/20 | 58.4 | 0 | 0 | 29.22 | 170.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/11/17 | 58.4 | -0.1 | -0.17 | 47.37 | 276.7 | 3 | 6.33 | 17.51 | 6.33 | 17.52 | 6.33 | +0.01 | +33.33 | | | '23/11/16 | 58.5 | -0.2 | -0.34 | 38.3 | 224.1 | 1 | 2.61 | 5.84 | 2.61 | 5.87 | 2.62 | +0.03 | +300 | | | '23/11/15 | 58.7 | -0.1 | -0.17 | 53.07 | 311.8 | 1 | 1.88 | 5.86 | 1.88 | 5.88 | 1.89 | +0.02 | +200 | | | '23/11/14 | 58.8 | -0.1 | -0.17 | 22.01 | 129.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/11/13 | 58.9 | -1 | -1.67 | 56.18 | 330.6 | 4 | 7.12 | 23.53 | 7.12 | 23.59 | 7.14 | +0.06 | +150 | | | '23/11/10 | 59.9 | -0.3 | -0.5 | 39.37 | 237.3 | 6 | 15.2 | 36.16 | 15.2 | 36.08 | 15.2 | -0.08 | -133.3 | | | '23/11/09 | 60.2 | +1 | +1.69 | 93.4 | 561.9 | 11 | 11.8 | 66 | 11.7 | 66.11 | 11.8 | +0.11 | +100 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/08 | 59.2 | 0 | 0 | 29.57 | 175.3 | 1 | 3.38 | 5.94 | 3.39 | 5.94 | 3.39 | 0 | 0 | | | '23/11/07 | 59.2 | 0 | 0 | 14.43 | 85.49 | 1 | 6.93 | 5.94 | 6.95 | 5.92 | 6.93 | -0.02 | -200 | | | '23/11/06 | 59.2 | 0 | 0 | 19.94 | 118.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/11/03 | 59.2 | +0.1 | +0.17 | 15.17 | 89.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/11/02 | 59.1 | -0.1 | -0.17 | 23.02 | 135.8 | 2 | 8.69 | 11.79 | 8.68 | 11.83 | 8.71 | +0.04 | +200 | | | '23/11/01 | 59.2 | -0.3 | -0.5 | 15.11 | 89.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/10/31 | 59.5 | 0 | 0 | 43.15 | 255.9 | 4 | 9.27 | 23.61 | 9.22 | 23.77 | 9.29 | +0.16 | +400 | | | '23/10/30 | 59.5 | -0.1 | -0.17 | 45.1 | 266.9 | 8 | 17.7 | 46.65 | 17.5 | 47.54 | 17.8 | +0.89 | +1,112 | | | '23/10/27 | 59.6 | +0.6 | +1.02 | 46.1 | 273.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/10/26 | 59 | -0.7 | -1.17 | 19.19 | 113.5 | 1 | 5.21 | 5.89 | 5.19 | 5.97 | 5.26 | +0.08 | +800 | | | '23/10/25 | 59.7 | +0.8 | +1.36 | 21.08 | 125.4 | 3 | 14.2 | 17.82 | 14.2 | 17.88 | 14.3 | +0.06 | +200 | | | '23/10/24 | 58.9 | 0 | 0 | 30.61 | 179.6 | 4 | 13.1 | 23.36 | 13 | 23.59 | 13.1 | +0.23 | +575 | | | '23/10/23 | 58.9 | -0.6 | -1.01 | 13.72 | 80.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/10/20 | 59.5 | +0.4 | +0.68 | 25.25 | 149 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/10/19 | 59.1 | -0.2 | -0.34 | 43.74 | 258 | 2 | 4.57 | 11.79 | 4.57 | 11.9 | 4.61 | +0.11 | +550 | | | '23/10/18 | 59.3 | -0.2 | -0.34 | 16.14 | 96.8 | 1 | 6.2 | 6 | 6.2 | 5.93 | 6.13 | -0.07 | -700 | | | '23/10/17 | 59.5 | -0.3 | -0.5 | 33.36 | 200.1 | 4 | 12 | 23.97 | 12 | 23.82 | 11.9 | -0.15 | -375 | | | '23/10/16 | 59.8 | -1.2 | -1.97 | 69.54 | 417.1 | 1 | 1.44 | 6 | 1.44 | 5.98 | 1.43 | -0.02 | -200 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/13 | 61 | -0.3 | -0.49 | 38.17 | 233.1 | 3 | 7.86 | 18.34 | 7.87 | 18.36 | 7.87 | +0.02 | +66.67 | | | '23/10/12 | 61.3 | -0.3 | -0.49 | 87.31 | 540.5 | 13 | 14.9 | 80.14 | 14.8 | 80.72 | 14.9 | +0.58 | +446.2 | | | '23/10/11 | 61.6 | +0.1 | +0.16 | 92.17 | 563.8 | 4 | 4.34 | 24.2 | 4.29 | 24.45 | 4.34 | +0.25 | +625 | | | '23/10/06 | 61.5 | -0.2 | -0.32 | 53.13 | 327.8 | 1 | 1.88 | 6.2 | 1.89 | 6.15 | 1.88 | -0.05 | -500 | | | '23/10/05 | 61.7 | +0.3 | +0.49 | 47.55 | 294.1 | 5 | 10.5 | 30.86 | 10.5 | 30.95 | 10.5 | +0.09 | +180 | | | '23/10/04 | 61.4 | -0.6 | -0.97 | 97.58 | 600.8 | 7 | 7.17 | 42.82 | 7.13 | 43.16 | 7.18 | +0.34 | +485.7 | | | '23/10/03 | 62 | +3 | +5.08 | 348.9 | 2,148 | 48 | 13.8 | 293.4 | 13.7 | 296.6 | 13.8 | +3.19 | +664.6 | | | '23/10/02 | 59 | +2.1 | +3.69 | 108.3 | 630 | 5 | 4.61 | 28.87 | 4.58 | 29.35 | 4.66 | +0.48 | +960 | | | '23/09/28 | 56.9 | +0.8 | +1.43 | 63.68 | 360.9 | 2 | 3.14 | 11.38 | 3.15 | 11.32 | 3.14 | -0.06 | -300 | | | '23/09/27 | 56.1 | +0.4 | +0.72 | 42.13 | 235.8 | 1 | 2.37 | 5.54 | 2.35 | 5.6 | 2.37 | +0.06 | +600 | | | '23/09/26 | 55.7 | 0 | 0 | 25.91 | 144.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/09/25 | 55.7 | +0.6 | +1.09 | 32.84 | 184.2 | 2 | 6.09 | 11.14 | 6.05 | 11.29 | 6.13 | +0.15 | +750 | | | '23/09/22 | 55.1 | -0.4 | -0.72 | 60.24 | 332 | 1 | 1.66 | 5.54 | 1.67 | 5.53 | 1.67 | -0.01 | -100 | | | '23/09/21 | 55.5 | -0.8 | -1.42 | 60.98 | 340.2 | 1 | 1.64 | 5.56 | 1.63 | 5.55 | 1.63 | -0.01 | -100 | | | '23/09/20 | 56.3 | -0.3 | -0.53 | 45.32 | 254.5 | 2 | 4.41 | 11.22 | 4.41 | 11.25 | 4.42 | +0.03 | +150 | | | '23/09/19 | 56.6 | +0.3 | +0.53 | 26.68 | 150.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/09/18 | 56.3 | -0.5 | -0.88 | 41.76 | 235.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/09/15 | 56.8 | +0.5 | +0.89 | 133.9 | 756.3 | 26 | 19.4 | 146.6 | 19.4 | 147.1 | 19.4 | +0.54 | +207.7 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/14 | 56.3 | +0.1 | +0.18 | 40.4 | 227.8 | 1 | 2.47 | 5.62 | 2.47 | 5.65 | 2.48 | +0.03 | +300 | | | '23/09/13 | 56.2 | -0.1 | -0.18 | 75.49 | 425.4 | 1 | 1.32 | 5.63 | 1.32 | 5.62 | 1.32 | -0.01 | -100 | | | '23/09/12 | 56.3 | -1.5 | -2.6 | 114.4 | 644.1 | 7 | 6.12 | 39.34 | 6.11 | 39.5 | 6.13 | +0.16 | +228.6 | | | '23/09/11 | 57.8 | -0.4 | -0.69 | 24.56 | 141.7 | 5 | 20.4 | 28.55 | 20.2 | 28.98 | 20.5 | +0.43 | +860 | | | '23/09/08 | 58.2 | +0.1 | +0.17 | 51.3 | 298.5 | 9 | 17.5 | 52.37 | 17.5 | 52.46 | 17.6 | +0.09 | +100 | | | '23/09/07 | 58.1 | -0.8 | -1.36 | 28.06 | 163.4 | 2 | 7.13 | 11.64 | 7.12 | 11.64 | 7.12 | 0 | 0 | | | '23/09/06 | 58.9 | +0.2 | +0.34 | 41.21 | 242.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/09/05 | 58.7 | +0.3 | +0.51 | 24.28 | 142.3 | 2 | 8.24 | 11.73 | 8.25 | 11.75 | 8.26 | +0.02 | +100 | | | '23/09/04 | 58.4 | -0.2 | -0.34 | 27.36 | 160.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/09/01 | 58.6 | +0.1 | +0.17 | 29.28 | 171.7 | 2 | 6.83 | 11.73 | 6.83 | 11.74 | 6.84 | +0.01 | +50 | | | '23/08/31 | 58.5 | 0 | 0 | 24.05 | 141 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/08/30 | 58.5 | +0.7 | +1.21 | 28.32 | 164.4 | 2 | 7.06 | 11.58 | 7.04 | 11.7 | 7.12 | +0.12 | +600 | | | '23/08/29 | 57.8 | +0.3 | +0.52 | 19.17 | 110.6 | 1 | 5.22 | 5.78 | 5.22 | 5.75 | 5.2 | -0.03 | -300 | | | '23/08/28 | 57.5 | +0.1 | +0.17 | 22.31 | 128.1 | 1 | 4.48 | 5.76 | 4.5 | 5.72 | 4.47 | -0.04 | -400 | | | '23/08/25 | 57.4 | +0.6 | +1.06 | 13.27 | 75.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/08/24 | 56.8 | 0 | 0 | 60.41 | 343.6 | 4 | 6.62 | 22.74 | 6.62 | 22.75 | 6.62 | +0.01 | +25 | | | '23/08/23 | 56.8 | -0.5 | -0.87 | 66.3 | 377.2 | 4 | 6.03 | 22.85 | 6.06 | 22.76 | 6.03 | -0.09 | -225 | | | '23/08/22 | 57.3 | -1.5 | -2.55 | 114.5 | 664.2 | 2 | 1.75 | 11.46 | 1.73 | 11.68 | 1.76 | +0.22 | +1,100 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/21 | 58.8 | -0.3 | -0.51 | 34.23 | 201.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/08/18 | 59.1 | -0.3 | -0.51 | 25.26 | 149.6 | 1 | 3.96 | 5.94 | 3.97 | 5.92 | 3.96 | -0.02 | -200 | | | '23/08/17 | 59.4 | +0.2 | +0.34 | 42.17 | 250.5 | 2 | 4.74 | 11.88 | 4.74 | 11.88 | 4.74 | 0 | 0 | | | '23/08/16 | 59.2 | -0.4 | -0.67 | 52.14 | 308.4 | 2 | 3.84 | 11.83 | 3.84 | 11.84 | 3.84 | +0.01 | +50 | | | '23/08/15 | 59.6 | +0.4 | +0.68 | 18.28 | 108.5 | 2 | 10.9 | 11.84 | 10.9 | 11.89 | 11 | +0.05 | +250 | | | '23/08/14 | 59.2 | -1.1 | -1.82 | 71.04 | 421.3 | 2 | 2.82 | 11.88 | 2.82 | 11.95 | 2.84 | +0.07 | +350 | | | '23/08/11 | 60.3 | +0.3 | +0.5 | 39.73 | 239.4 | 1 | 2.52 | 6.02 | 2.51 | 6.02 | 2.51 | 0 | 0 | | | '23/08/10 | 60 | -3.1 | -4.91 | 205 | 1,227 | 24 | 11.7 | 142.2 | 11.6 | 144.5 | 11.8 | +2.27 | +945.8 | | | '23/08/09 | 63.1 | -0.3 | -0.47 | 20.45 | 129.4 | 2 | 9.78 | 12.64 | 9.77 | 12.69 | 9.81 | +0.05 | +250 | | | '23/08/08 | 63.4 | -0.7 | -1.09 | 41.5 | 263.9 | 2 | 4.82 | 12.64 | 4.79 | 12.68 | 4.8 | +0.04 | +200 | | | '23/08/07 | 64.1 | +0.6 | +0.94 | 18.15 | 116.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/08/04 | 63.5 | +0.9 | +1.44 | 67.21 | 422 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/08/02 | 62.6 | -1.9 | -2.95 | 49.74 | 314.2 | 1 | 2.01 | 6.32 | 2.01 | 6.3 | 2 | -0.02 | -200 | | | '23/08/01 | 64.5 | -0.1 | -0.15 | 12.41 | 79.61 | 1 | 8.06 | 6.47 | 8.13 | 6.39 | 8.03 | -0.08 | -800 | | | '23/07/31 | 64.6 | +0.6 | +0.94 | 81.32 | 525 | 8 | 9.84 | 51.64 | 9.84 | 51.44 | 9.8 | -0.2 | -250 | | | '23/07/28 | 64 | -0.5 | -0.78 | 28.22 | 180.9 | 1 | 3.54 | 6.42 | 3.55 | 6.44 | 3.56 | +0.02 | +200 | | | '23/07/27 | 64.5 | -0.2 | -0.31 | 50.54 | 327.7 | 3 | 5.94 | 19.41 | 5.92 | 19.46 | 5.94 | +0.05 | +166.7 | | | '23/07/26 | 64.7 | +0.7 | +1.09 | 82.96 | 536.3 | 9 | 10.8 | 57.94 | 10.8 | 58.14 | 10.8 | +0.2 | +222.2 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/25 | 64 | +1.9 | +3.06 | 107.2 | 676.2 | 5 | 4.66 | 31.3 | 4.63 | 31.76 | 4.7 | +0.46 | +920 | | | '23/07/24 | 62.1 | -0.5 | -0.8 | 42.4 | 264.2 | 1 | 2.36 | 6.22 | 2.35 | 6.3 | 2.38 | +0.08 | +800 | | | '23/07/21 | 62.6 | +0.2 | +0.32 | 53.41 | 334.2 | 2 | 3.74 | 12.46 | 3.73 | 12.52 | 3.75 | +0.06 | +300 | | | '23/07/20 | 62.4 | -0.2 | -0.32 | 43.2 | 269.4 | 3 | 6.94 | 18.71 | 6.94 | 18.72 | 6.95 | +0.01 | +33.33 | | | '23/07/19 | 62.6 | -0.5 | -0.79 | 14.61 | 91.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/07/18 | 63.1 | -0.1 | -0.16 | 30.5 | 192.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/07/17 | 63.2 | +0.9 | +1.44 | 58.46 | 365.4 | 5 | 8.55 | 31.22 | 8.54 | 31.43 | 8.6 | +0.21 | +420 | | | '23/07/14 | 62.3 | 0 | 0 | 62.7 | 390.5 | 1 | 1.6 | 6.23 | 1.6 | 6.27 | 1.61 | +0.04 | +400 | | | '23/07/13 | 62.3 | -1 | -1.58 | 125.8 | 787.9 | 1 | 0.79 | 6.33 | 0.8 | 6.27 | 0.8 | -0.06 | -600 | | | '23/07/12 | 63.3 | -0.4 | -0.63 | 72.45 | 459.4 | 3 | 4.14 | 19 | 4.14 | 19.1 | 4.16 | +0.1 | +333.3 | | | '23/07/11 | 63.7 | -1.5 | -2.3 | 198.8 | 1,265 | 10 | 5.03 | 63.75 | 5.04 | 63.8 | 5.04 | +0.05 | +50 | | | '23/07/10 | 65.2 | +0.1 | +0.15 | 26.9 | 174.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/07/07 | 65.1 | +0.2 | +0.31 | 24.4 | 158.2 | 1 | 4.1 | 6.46 | 4.08 | 6.48 | 4.1 | +0.02 | +200 | | | '23/07/06 | 64.9 | -0.8 | -1.22 | 44.12 | 287.6 | 1 | 2.27 | 6.57 | 2.28 | 6.5 | 2.26 | -0.07 | -700 | | | '23/07/05 | 65.7 | -0.4 | -0.61 | 20.55 | 135 | 1 | 4.87 | 6.57 | 4.87 | 6.57 | 4.87 | 0 | 0 | | | '23/07/04 | 66.1 | -0.2 | -0.3 | 29.42 | 194.3 | 2 | 6.8 | 13.19 | 6.79 | 13.2 | 6.79 | +0.01 | +50 | | | '23/07/03 | 66.3 | +1.8 | +2.79 | 88.24 | 581.3 | 2 | 2.27 | 12.95 | 2.23 | 13.08 | 2.25 | +0.13 | +650 | | | '23/06/30 | 64.5 | 0 | 0 | 34.13 | 220.8 | 4 | 11.7 | 26.01 | 11.8 | 25.9 | 11.7 | -0.11 | -275 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/29 | 64.5 | 0 | 0 | 42.83 | 276.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/06/28 | 64.5 | +0.2 | +0.31 | 22.76 | 146.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/06/27 | 64.3 | -0.6 | -0.92 | 107.2 | 691.7 | 1 | 0.93 | 6.48 | 0.94 | 6.43 | 0.93 | -0.05 | -500 | | | '23/06/26 | 64.9 | -0.9 | -1.37 | 78.85 | 513 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/06/21 | 65.8 | +0.1 | +0.15 | 30.4 | 199.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/06/20 | 65.7 | -0.6 | -0.9 | 99.13 | 653.1 | 9 | 9.08 | 59.6 | 9.13 | 59.81 | 9.16 | +0.21 | +233.3 | | | '23/06/19 | 66.3 | -0.2 | -0.3 | 35.52 | 235.6 | 1 | 2.82 | 6.63 | 2.81 | 6.63 | 2.81 | 0 | 0 | | | '23/06/16 | 66.5 | +0.1 | +0.15 | 108.7 | 723.6 | 5 | 4.6 | 33.36 | 4.61 | 33.57 | 4.64 | +0.21 | +420 | | | '23/06/15 | 66.4 | -0.8 | -1.19 | 118.7 | 790.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/06/14 | 67.2 | -0.4 | -0.59 | 108.6 | 730.7 | 4 | 3.68 | 26.91 | 3.68 | 27.07 | 3.7 | +0.16 | +400 | | | '23/06/13 | 67.6 | +0.3 | +0.45 | 75.27 | 506.9 | 8 | 10.6 | 53.51 | 10.6 | 53.97 | 10.6 | +0.46 | +575 | | | '23/06/12 | 67.3 | -0.9 | -1.32 | 70.68 | 476.1 | 3 | 4.24 | 20.32 | 4.27 | 20.21 | 4.24 | -0.11 | -366.7 | | | '23/06/09 | 68.2 | +0.6 | +0.89 | 107 | 720.1 | 10 | 9.35 | 67.11 | 9.32 | 67.36 | 9.35 | +0.25 | +250 | | | '23/06/08 | 67.6 | +1.7 | +2.58 | 508.6 | 3,463 | 77 | 15.1 | 521.6 | 15.1 | 524.6 | 15.1 | +3.01 | +390.9 | | | '23/06/07 | 65.9 | +0.2 | +0.3 | 54.25 | 357.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/06/06 | 65.7 | -0.1 | -0.15 | 39.06 | 256.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/06/05 | 65.8 | +0.2 | +0.3 | 50.4 | 331.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/06/02 | 65.6 | 0 | 0 | 45.78 | 301.7 | 2 | 4.37 | 13.12 | 4.35 | 13.22 | 4.38 | +0.1 | +500 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/01 | 65.6 | +0.7 | +1.08 | 107.4 | 704.7 | 4 | 3.73 | 26.31 | 3.73 | 26.39 | 3.74 | +0.08 | +200 | | | '23/05/31 | 64.9 | 0 | 0 | 34.6 | 224.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/05/30 | 64.9 | 0 | 0 | 96.71 | 625.8 | 8 | 8.27 | 51.61 | 8.25 | 51.93 | 8.3 | +0.32 | +400 | | | '23/05/29 | 64.9 | +0.2 | +0.31 | 29.48 | 190.9 | 1 | 3.39 | 6.45 | 3.38 | 6.5 | 3.4 | +0.05 | +500 | | | '23/05/26 | 64.7 | -0.3 | -0.46 | 48.03 | 311.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/05/25 | 65 | +0.4 | +0.62 | 77.12 | 499 | 6 | 7.78 | 38.59 | 7.73 | 38.99 | 7.81 | +0.4 | +666.7 | | | '23/05/24 | 64.6 | -0.6 | -0.92 | 52.36 | 337.4 | 6 | 11.5 | 38.73 | 11.5 | 38.68 | 11.5 | -0.05 | -83.33 | | | '23/05/23 | 65.2 | -0.3 | -0.46 | 64.68 | 422 | 9 | 13.9 | 58.71 | 13.9 | 58.92 | 14 | +0.21 | +233.3 | | | '23/05/22 | 65.5 | +1.1 | +1.71 | 89.26 | 581.7 | 1 | 1.12 | 6.45 | 1.11 | 6.49 | 1.12 | +0.04 | +400 | | | '23/05/19 | 64.4 | -0.3 | -0.46 | 62.63 | 404.6 | 4 | 6.39 | 25.85 | 6.39 | 25.82 | 6.38 | -0.03 | -75 | | | '23/05/18 | 64.7 | +1.5 | +2.37 | 114.3 | 734.6 | 4 | 3.5 | 25.75 | 3.51 | 25.74 | 3.5 | -0.01 | -25 | | | '23/05/17 | 63.2 | +0.8 | +1.28 | 50.19 | 315 | 1 | 1.99 | 6.23 | 1.98 | 6.26 | 1.99 | +0.03 | +300 | | | '23/05/16 | 62.4 | +0.8 | +1.3 | 65.89 | 410.5 | 10 | 15.2 | 61.95 | 15.1 | 62.44 | 15.2 | +0.49 | +490 | | | '23/05/15 | 61.6 | -1.7 | -2.69 | 140.5 | 867.1 | 4 | 2.85 | 24.69 | 2.85 | 24.82 | 2.86 | +0.13 | +325 | | | '23/05/12 | 63.3 | +0.2 | +0.32 | 75.52 | 479.5 | 2 | 2.65 | 12.69 | 2.65 | 12.67 | 2.64 | -0.02 | -100 | | | '23/05/11 | 63.1 | -2.9 | -4.39 | 276.9 | 1,777 | 20 | 7.22 | 128.7 | 7.24 | 128 | 7.2 | -0.7 | -350 | | | '23/05/10 | 66 | +0.4 | +0.61 | 55.21 | 362.6 | 1 | 1.81 | 6.57 | 1.81 | 6.58 | 1.81 | +0.01 | +100 | | | '23/05/09 | 65.6 | -0.8 | -1.2 | 98.5 | 649.5 | 6 | 6.09 | 39.71 | 6.11 | 39.65 | 6.1 | -0.06 | -100 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/08 | 66.4 | +0.1 | +0.15 | 62.38 | 414.9 | 3 | 4.81 | 19.91 | 4.8 | 20.01 | 4.82 | +0.1 | +333.3 | | | '23/05/05 | 66.3 | +0.3 | +0.45 | 46.96 | 311.1 | 5 | 10.6 | 33.17 | 10.7 | 33.14 | 10.7 | -0.03 | -60 | | | '23/05/04 | 66 | -0.4 | -0.6 | 100.4 | 664.4 | 1 | 1 | 6.61 | 0.99 | 6.64 | 1 | +0.03 | +300 | | | '23/05/03 | 66.4 | -0.4 | -0.6 | 66.14 | 438.1 | 13 | 19.7 | 86.05 | 19.6 | 86.01 | 19.6 | -0.04 | -30.77 | | | '23/05/02 | 66.8 | -0.4 | -0.6 | 60.48 | 403.7 | 2 | 3.31 | 13.34 | 3.3 | 13.37 | 3.31 | +0.03 | +150 | | | '23/04/28 | 67.2 | +0.2 | +0.3 | 102.3 | 687.5 | 2 | 1.96 | 13.42 | 1.95 | 13.5 | 1.96 | +0.08 | +400 | | | '23/04/27 | 67 | +0.3 | +0.45 | 254.8 | 1,690 | 34 | 13.3 | 224.2 | 13.3 | 226.1 | 13.4 | +1.91 | +561.8 | | | '23/04/26 | 70.7 | +1 | +1.43 | 310.8 | 2,182 | 15 | 4.83 | 105 | 4.81 | 105.7 | 4.84 | +0.65 | +433.3 | | |
期別 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 期別 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 期別 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 期別 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 期別 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 期別 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 期別 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 期別 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 期別 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 期別 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 期別 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 期別 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 期別 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 期別 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|