| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 62.1 | 63.1 | -1 | -1.58% | 4.6% | 63.4 | 63.4 | 60.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 352 | 2,180萬 | 556 | 0.6張/筆 | 61.95元 | 1.41 | 13.5 | -0.3 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 312 | 1,973萬 | 479 | 0.7張/筆 | 63.26元 | +1.1 (+1.77%) | 連漲連跌: 連2漲→跌 ( -1元 / -1.58%) 財報評分: 最新41分 / 平均42分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2024/04 | 62.1 | +5.3 | +9.3 | 2.405 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2.8 | 2024/03 | 56.8 | -0.5 | -0.9 | 2.405 | 2,890 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,890 | 12 | 0 | 0 | 0 | 2.7 | 2024/02 | 57.3 | +1.2 | +2.1 | 2.405 | 2,890 | 12 | 0 | 350 | 12.1 | 0 | 0 | 0 | 0 | 0 | 2,890 | 12 | 0 | 350 | 12.1 | 2.7 | 2024/01 | 56.1 | -2.7 | -4.6 | 2.405 | 2,890 | 12 | 0 | 350 | 12.1 | 0 | 0 | 0 | 0 | 0 | 2,890 | 12 | 0 | 350 | 12.1 | 2.6 | 2023/12 | 58.8 | -0.3 | -0.5 | 2.405 | 2,890 | 12 | 0 | 350 | 12.1 | 0 | 0 | 0 | 0 | 0 | 2,890 | 12 | 0 | 350 | 12.1 | 2.6 | 2023/11 | 59.1 | -0.4 | -0.7 | 2.405 | 2,890 | 12 | 0 | 350 | 12.1 | 0 | 0 | 0 | 0 | 0 | 2,890 | 12 | 0 | 350 | 12.1 | 2.5 | 2023/10 | 59.5 | +2.6 | +4.6 | 2.405 | 2,890 | 12 | 0 | 350 | 12.1 | 0 | 0 | 0 | 0 | 0 | 2,890 | 12 | 0 | 350 | 12.1 | 2.4 | 2023/09 | 56.9 | -1.6 | -2.7 | 2.405 | 2,890 | 12 | 0 | 350 | 12.1 | 0 | 0 | 0 | 0 | 0 | 2,890 | 12 | 0 | 350 | 12.1 | 2.5 | 2023/08 | 58.5 | -6.1 | -9.4 | 2.405 | 2,890 | 12 | 0 | 350 | 12.1 | 0 | 0 | 0 | 0 | 0 | 2,890 | 12 | 0 | 350 | 12.1 | 2.6 | 2023/07 | 64.6 | +0.1 | +0.2 | 2.405 | 2,890 | 12 | 0 | 350 | 12.1 | 0 | 0 | 0 | 0 | 0 | 2,890 | 12 | 0 | 350 | 12.1 | 2.7 | 2023/06 | 64.5 | -0.4 | -0.6 | 2.405 | 2,890 | 12 | 0 | 350 | 12.1 | 0 | 0 | 0 | 0 | 0 | 2,890 | 12 | 0 | 350 | 12.1 | 2.8 | 2023/05 | 64.9 | -2.3 | -3.4 | 2.264 | 2,890 | 12.8 | 0 | 350 | 12.1 | 0 | 0 | 0 | 0 | 0 | 2,890 | 12.8 | 0 | 350 | 12.1 | 2.5 | 2023/04 | 67.2 | -3.9 | -5.5 | 2.264 | 2,890 | 12.8 | 0 | 350 | 12.1 | 0 | 0 | 0 | 0 | 0 | 2,890 | 12.8 | 0 | 350 | 12.1 | 3.2 | 2023/03 | 71.1 | -0.1 | -0.1 | 2.264 | 2,890 | 12.8 | 0 | 350 | 12.1 | 0 | 0 | 0 | 0 | 0 | 2,890 | 12.8 | 0 | 350 | 12.1 | 4.4 | 2023/02 | 71.2 | +2.5 | +3.6 | 2.264 | 2,890 | 12.8 | 0 | 350 | 12.1 | 0 | 0 | 0 | 0 | 0 | 2,890 | 12.8 | 0 | 350 | 12.1 | 3.9 | 2023/01 | 68.7 | +1.6 | +2.4 | 2.264 | 2,890 | 12.8 | 0 | 350 | 12.1 | 0 | 0 | 0 | 0 | 0 | 2,890 | 12.8 | 0 | 350 | 12.1 | 3.9 | 2022/12 | 67.1 | -2.7 | -3.9 | 2.264 | 2,890 | 12.8 | 0 | 350 | 12.1 | 0 | 0 | 0 | 0 | 0 | 2,890 | 12.8 | 0 | 350 | 12.1 | 4.1 | 2022/11 | 69.8 | +10.6 | +17.9 | 2.264 | 2,890 | 12.8 | 0 | 350 | 12.1 | 0 | 0 | 0 | 0 | 0 | 2,890 | 12.8 | 0 | 350 | 12.1 | 4.3 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/10 | 59.2 | -8.8 | -12.9 | 2.264 | 2,890 | 12.8 | 0 | 350 | 12.1 | 0 | 0 | 0 | 0 | 0 | 2,890 | 12.8 | 0 | 350 | 12.1 | 4.2 | 2022/09 | 68 | -8.5 | -11.1 | 2.264 | 2,890 | 12.8 | -700 | 350 | 12.1 | 0 | 0 | 0 | 0 | 0 | 2,890 | 12.8 | -700 | 350 | 12.1 | 4.1 | 2022/08 | 76.5 | +6.5 | +9.3 | 2.264 | 3,590 | 15.9 | 0 | 350 | 9.7 | 0 | 0 | 0 | 0 | 0 | 3,590 | 15.9 | 0 | 350 | 9.7 | 4.6 | 2022/07 | 70 | +4.5 | +6.9 | 2.264 | 3,590 | 15.9 | 0 | 350 | 9.7 | 0 | 0 | 0 | 0 | 0 | 3,590 | 15.9 | 0 | 350 | 9.7 | 3.9 | 2022/06 | 65.5 | -6.9 | -9.5 | 2.264 | 3,590 | 15.9 | 0 | 350 | 9.7 | 0 | 0 | 0 | 0 | 0 | 3,590 | 15.9 | 0 | 350 | 9.7 | 4.2 | 2022/05 | 72.4 | +5 | +7.4 | 2.1 | 3,590 | 17.1 | 0 | 350 | 9.7 | 0 | 0 | 0 | 0 | 0 | 3,590 | 17.1 | 0 | 350 | 9.7 | 5.5 | 2022/04 | 67.4 | -6.2 | -8.4 | 2.1 | 3,590 | 17.1 | 0 | 350 | 9.7 | 0 | 0 | 0 | 0 | 0 | 3,590 | 17.1 | 0 | 350 | 9.7 | 4.3 | 2022/03 | 73.6 | +0.8 | +1.1 | 2.1 | 3,590 | 17.1 | 0 | 350 | 9.7 | 0 | 0 | 0 | 0 | 0 | 3,590 | 17.1 | 0 | 350 | 9.7 | 6.4 | 2022/02 | 72.8 | +0.9 | +1.3 | 2.1 | 3,590 | 17.1 | 0 | 350 | 9.7 | 0 | 0 | 0 | 0 | 0 | 3,590 | 17.1 | 0 | 350 | 9.7 | 5.5 | 2022/01 | 71.9 | -2.1 | -2.8 | 2.1 | 3,590 | 17.1 | -1 | 350 | 9.7 | 0 | 0 | 0 | 0 | 0 | 3,590 | 17.1 | -1 | 350 | 9.7 | 5.2 | 2021/12 | 74 | +5.4 | +7.9 | 2.1 | 3,591 | 17.1 | 0 | 350 | 9.7 | 0 | 0 | 0 | 0 | 0 | 3,591 | 17.1 | 0 | 350 | 9.7 | 8.8 | 2021/11 | 68.6 | -2.4 | -3.4 | 2.1 | 3,591 | 17.1 | 0 | 350 | 9.7 | 0 | 0 | 0 | 0 | 0 | 3,591 | 17.1 | 0 | 350 | 9.7 | 8.2 | 2021/10 | 71 | +0.6 | +0.9 | 2.1 | 3,591 | 17.1 | 0 | 350 | 9.7 | 0 | 0 | 0 | 0 | 0 | 3,591 | 17.1 | 0 | 350 | 9.7 | 7.5 | 2021/09 | 70.4 | -8.9 | -11.2 | 2.1 | 3,591 | 17.1 | 0 | 350 | 9.7 | 0 | 0 | 0 | 0 | 0 | 3,591 | 17.1 | 0 | 350 | 9.7 | 6.8 | 2021/08 | 79.3 | -37.2 | -31.9 | 2.1 | 3,591 | 17.1 | -27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,591 | 17.1 | -27 | 0 | 0 | 6.7 | 2021/07 | 116.5 | +48.2 | +70.6 | 2.1 | 3,618 | 17.2 | -60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,618 | 17.2 | -60 | 0 | 0 | 2.5 | 2021/06 | 68.3 | +11.7 | +20.7 | 2.1 | 3,678 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,678 | 17.5 | 0 | 0 | 0 | 2.9 | 2021/05 | 56.6 | -2.9 | -4.9 | 2.1 | 3,678 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,678 | 17.5 | 0 | 0 | 0 | 2.5 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/04 | 59.5 | +0.1 | +0.2 | 2.1 | 3,678 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,678 | 17.5 | 0 | 0 | 0 | 2.4 | 2021/03 | 59.4 | +4.8 | +8.8 | 2.1 | 3,678 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,678 | 17.5 | 0 | 0 | 0 | 2.5 | 2021/02 | 54.6 | +3.1 | +6 | 2.1 | 3,678 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,678 | 17.5 | 0 | 0 | 0 | 2.6 | 2021/01 | 51.5 | -6.5 | -11.2 | 2.1 | 3,678 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,678 | 17.5 | 0 | 0 | 0 | 2.6 | 2020/12 | 58 | +5.2 | +9.8 | 2.1 | 3,678 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,678 | 17.5 | 0 | 0 | 0 | 2.4 | 2020/11 | - | - | - | 2.1 | 3,678 | 17.5 | +6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,678 | 17.5 | +6 | 0 | 0 | 2.4 | 2020/10 | - | - | - | 1.805 | 3,672 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,672 | 20.3 | 0 | 0 | 0 | - | 2020/09 | - | - | - | 1.805 | 3,672 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,672 | 20.3 | 0 | 0 | 0 | - | 2020/08 | - | - | - | 1.805 | 3,672 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,672 | 20.3 | 0 | 0 | 0 | - | 2020/07 | - | - | - | 1.805 | 3,672 | 20.3 | +209 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,672 | 20.3 | +209 | 0 | 0 | - | 2020/06 | - | - | - | 1.805 | 3,463 | 19.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,463 | 19.2 | 0 | 0 | 0 | - | 2020/05 | - | - | - | 1.805 | 3,463 | 19.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,463 | 19.2 | 0 | 0 | 0 | - | 2020/04 | - | - | - | 1.805 | 3,463 | 19.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,463 | 19.2 | 0 | 0 | 0 | - | 2020/03 | - | - | - | 1.805 | 3,463 | 19.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,463 | 19.2 | 0 | 0 | 0 | - | 2020/02 | - | - | - | 1.805 | 3,463 | 19.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,463 | 19.2 | 0 | 0 | 0 | - | 2020/01 | - | - | - | 1.805 | 3,463 | 19.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,463 | 19.2 | 0 | 0 | 0 | - | 2019/12 | - | - | - | 1.805 | 3,463 | 19.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,463 | 19.2 | 0 | 0 | 0 | - | 2019/11 | - | - | - | 1.805 | 3,463 | 19.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,463 | 19.2 | 0 | 0 | 0 | - | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2019/10 | - | - | - | 1.805 | 3,463 | 19.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,463 | 19.2 | 0 | 0 | 0 | - | 2019/09 | - | - | - | 1.805 | 3,463 | 19.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,463 | 19.2 | 0 | 0 | 0 | - | 2019/08 | - | - | - | 1.805 | 3,463 | 19.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,463 | 19.2 | 0 | 0 | 0 | - | 2019/07 | - | - | - | 1.805 | 3,463 | 19.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,463 | 19.2 | 0 | 0 | 0 | - | 2019/06 | - | - | - | 1.805 | 3,463 | 19.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,463 | 19.2 | 0 | 0 | 0 | - | 2019/05 | - | - | - | 1.805 | 3,463 | 19.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,463 | 19.2 | 0 | 0 | 0 | - | 2019/04 | - | - | - | - | 3,463 | - | -533 | 0 | 0 | 0 | - | 0 | 0 | 0 | 3,463 | - | -533 | 0 | 0 | - | 2019/03 | - | - | - | - | 3,996 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 3,996 | - | 0 | 0 | 0 | - | 2019/02 | - | - | - | - | 3,996 | - | - | 0 | 0 | 0 | - | - | 0 | 0 | 3,996 | - | - | 0 | 0 | - |
|