≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6727 亞泰金屬資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
62.2 61.6 +0.6 +0.97% 1.62% 61.6 62.5 61.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
116720萬 326 0.4張/筆 61.98元 1.41 13.52 -0.3
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
63384.9萬 370 0.2張/筆 61.48元 -0.1 (-0.16%)

連漲連跌: 首日上漲  ( +0.6元 / +0.97%)        
財報評分: 最新41分 / 平均42分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   6727 亞泰金屬 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6727) 亞泰金屬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2662.2+0.6+0.97%+0.97%20120.51+263.09+1.32%+1.32%-0.35%-0.35%
'24/04/2561.6-0.1-0.16%+0.81%19857.42-274.32-1.36%-0.06%+1.2%+0.87%
'24/04/2461.7+0.7+1.15%+1.97%20131.74+532.46+2.72%+2.66%-1.57%-0.69%
'24/04/2361-0.4-0.65%+1.3%19599.28+188.06+0.97%+3.65%-1.62%-2.35%
'24/04/2261.4-0.7-1.13%+0.16%19411.22-115.9-0.59%+3.04%-0.54%-2.88%
'24/04/1962.1-1-1.58%-1.43%19527.12-774.08-3.81%-0.89%+2.23%-0.54%
'24/04/1863.1+1.1+1.77%+0.32%20301.2+87.87+0.43%-0.46%+1.34%+0.78%
'24/04/1762+1.8+2.99%+3.32%20213.33+311.37+1.56%+1.1%+1.43%+2.22%
'24/04/1660.2-2.6-4.14%-0.96%19901.96-547.81-2.68%-1.61%-1.46%+0.65%
'24/04/1562.8-1.1-1.72%-2.66%20449.77-286.8-1.38%-2.97%-0.34%+0.31%
'24/04/1263.9+2.8+4.58%+1.8%20736.57-16.65-0.08%-3.05%+4.66%+4.85%
'24/04/1161.1+3.8+6.63%+8.55%20753.22-10.31-0.05%-3.1%+6.68%+11.6%
'24/04/1057.3-0.1-0.17%+8.36%20763.53-32.67-0.16%-3.25%-0.01%+11.6%
'24/04/0957.4-0.1-0.17%+8.17%20796.2+378.5+1.85%-1.46%-2.02%+9.63%
'24/04/0857.5-0.1-0.17%+7.99%20417.7+80.1+0.39%-1.07%-0.56%+9.05%
'24/04/0357.6-0.4-0.69%+7.24%20337.6-128.97-0.63%-1.69%-0.06%+8.93%
'24/04/0258+0.2+0.35%+7.61%20466.57+244.24+1.21%-0.5%-0.86%+8.12%
'24/04/0157.8+1+1.76%+9.51%20222.33-72.12-0.36%-0.86%+2.12%+10.4%
交易
日期		(6727) 亞泰金屬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2956.8+0.2+0.35%+9.89%20294.45+147.9+0.73%-0.13%-0.38%+10%
'24/03/2856.6-0.1-0.18%+9.7%20146.55-53.57-0.27%-0.39%+0.09%+10.1%
'24/03/2756.7-0.3-0.53%+9.12%20200.12+73.63+0.37%-0.03%-0.9%+9.15%
'24/03/2657-0.2-0.35%+8.74%20126.49-65.76-0.33%-0.36%-0.02%+9.1%
'24/03/2557.200%+8.74%20192.25-36.18-0.18%-0.53%+0.18%+9.27%
'24/03/2257.2-0.3-0.52%+8.17%20228.43+29.34+0.15%-0.39%-0.67%+8.56%
'24/03/2157.5+0.5+0.88%+9.12%20199.09+414.64+2.1%+1.7%-1.22%+7.42%
'24/03/2057-0.2-0.35%+8.74%19784.45-72.75-0.37%+1.33%+0.02%+7.42%
'24/03/1957.2+0.2+0.35%+9.12%19857.2-22.65-0.11%+1.21%+0.46%+7.91%
'24/03/185700%+9.12%19879.85+197.35+1%+2.23%-1%+6.9%
'24/03/1557+0.3+0.53%+9.7%19682.5-255.42-1.28%+0.92%+1.81%+8.78%
'24/03/1456.700%+9.7%19937.92+9.41+0.05%+0.96%-0.05%+8.74%
'24/03/1356.7-0.3-0.53%+9.12%19928.51+13.96+0.07%+1.03%-0.6%+8.09%
'24/03/1257+0.9+1.6%+10.9%19914.55+188.47+0.96%+2%+0.64%+8.87%
'24/03/1156.1-0.1-0.18%+10.7%19726.08-59.24-0.3%+1.69%+0.12%+8.98%
'24/03/0856.2-0.3-0.53%+10.1%19785.32+91.8+0.47%+2.17%-1%+7.92%
'24/03/0756.5-0.4-0.7%+9.31%19693.52+194.07+1%+3.19%-1.7%+6.13%
'24/03/0656.9-0.1-0.18%+9.12%19499.45+112.53+0.58%+3.78%-0.76%+5.34%
交易
日期		(6727) 亞泰金屬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0557-0.1-0.18%+8.93%19386.92+81.61+0.42%+4.22%-0.6%+4.71%
'24/03/0457.1-0.2-0.35%+8.55%19305.31+369.38+1.95%+6.26%-2.3%+2.3%
'24/03/0157.300%+8.55%18935.93-30.84-0.16%+6.08%+0.16%+2.47%
'24/02/2957.3-0.4-0.69%+7.8%18966.77+112.36+0.6%+6.72%-1.29%+1.08%
'24/02/2757.7+0.2+0.35%+8.17%18854.41-93.64-0.49%+6.19%+0.84%+1.99%
'24/02/2657.5+1.3+2.31%+10.7%18948.05+58.86+0.31%+6.52%+2%+4.16%
'24/02/2356.2+0.1+0.18%+10.9%18889.19+36.41+0.19%+6.72%-0.01%+4.15%
'24/02/2256.1+0.1+0.18%+11.1%18852.78+176.47+0.94%+7.73%-0.76%+3.34%
'24/02/2156-0.1-0.18%+10.9%18676.31-76.85-0.41%+7.29%+0.23%+3.58%
'24/02/2056.1-0.8-1.41%+9.31%18753.16+117.36+0.63%+7.97%-2.04%+1.35%
'24/02/1956.9+0.5+0.89%+10.3%18635.8+28.55+0.15%+8.13%+0.74%+2.15%
'24/02/1656.4+1+1.81%+12.3%18607.25-37.32-0.2%+7.92%+2.01%+4.36%
'24/02/1555.4-0.4-0.72%+11.5%18644.57+548.5+3.03%+11.2%-3.75%+0.28%
'24/02/0555.8-0.6-1.06%+10.3%18096.07+36.14+0.2%+11.4%-1.26%-1.13%
'24/02/0256.4+0.3+0.53%+10.9%18059.93+91.82+0.51%+12%+0.02%-1.11%
'24/02/0156.100%+10.9%17968.11+78.55+0.44%+12.5%-0.44%-1.6%
'24/01/3156.100%+10.9%17889.56-145.07-0.8%+11.6%+0.8%-0.69%
'24/01/3056.1-0.4-0.71%+10.1%18034.63-85-0.47%+11%-0.24%-0.95%
交易
日期		(6727) 亞泰金屬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2956.5-0.2-0.35%+9.7%18119.63+124.6+0.69%+11.8%-1.04%-2.11%
'24/01/2656.7-0.1-0.18%+9.51%17995.03-7.59-0.04%+11.8%-0.14%-2.26%
'24/01/2556.8+0.2+0.35%+9.89%18002.62+126.79+0.71%+12.6%-0.36%-2.66%
'24/01/2456.6+0.1+0.18%+10.1%17875.83+1.24+0.01%+12.6%+0.17%-2.48%
'24/01/2356.500%+10.1%17874.59+59.49+0.33%+12.9%-0.33%-2.85%
'24/01/2256.5-0.1-0.18%+9.89%17815.1+133.58+0.76%+13.8%-0.94%-3.9%
'24/01/1956.600%+9.89%17681.52+453.73+2.63%+16.8%-2.63%-6.9%
'24/01/1856.600%+9.89%17227.79+66+0.38%+17.2%-0.38%-7.35%
'24/01/1756.6-0.8-1.39%+8.36%17161.79-185.08-1.07%+16%-0.32%-7.63%
'24/01/1657.4-0.1-0.17%+8.17%17346.87-199.95-1.14%+14.7%+0.97%-6.49%
'24/01/1557.5+0.5+0.88%+9.12%17546.82+33.99+0.19%+14.9%+0.69%-5.77%
'24/01/1257+0.2+0.35%+9.51%17512.83-32.49-0.19%+14.7%+0.54%-5.17%
'24/01/1156.8-1.1-1.9%+7.43%17545.32+79.69+0.46%+15.2%-2.36%-7.77%
'24/01/1057.9+0.4+0.7%+8.17%17465.63-69.86-0.4%+14.7%+1.1%-6.57%
'24/01/0957.5-1.1-1.88%+6.14%17535.49-37.17-0.21%+14.5%-1.67%-8.36%
'24/01/0858.600%+6.14%17572.66+53.52+0.31%+14.8%-0.31%-8.71%
'24/01/0558.600%+6.14%17519.14-30.51-0.17%+14.6%+0.17%-8.51%
'24/01/0458.6-0.1-0.17%+5.96%17549.65-9.66-0.06%+14.6%-0.11%-8.62%
交易
日期		(6727) 亞泰金屬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0358.7+0.1+0.17%+6.14%17559.31-294.45-1.65%+12.7%+1.82%-6.55%
'24/01/0258.6-0.2-0.34%+5.78%17853.76-77.05-0.43%+12.2%+0.09%-6.43%
'23/12/2958.8+0.2+0.34%+6.14%17930.81+20.44+0.11%+12.3%+0.23%-6.2%
'23/12/2858.6+0.5+0.86%+7.06%17910.37+18.87+0.11%+12.5%+0.75%-5.4%
'23/12/2758.1+0.7+1.22%+8.36%17891.5+139.77+0.79%+13.3%+0.43%-4.98%
'23/12/2657.400%+8.36%17751.73+146.89+0.83%+14.3%-0.83%-5.93%
'23/12/2557.4-0.3-0.52%+7.8%17604.84+8.21+0.05%+14.3%-0.57%-6.54%
'23/12/2257.700%+7.8%17596.63+52.89+0.3%+14.7%-0.3%-6.89%
'23/12/2157.7-0.2-0.35%+7.43%17543.74-91.46-0.52%+14.1%+0.17%-6.67%
'23/12/2057.9-0.1-0.17%+7.24%17635.2+58.65+0.33%+14.5%-0.5%-7.23%
'23/12/1958-0.4-0.68%+6.51%17576.55-75.48-0.43%+14%-0.25%-7.48%
'23/12/1858.4-0.2-0.34%+6.14%17652.03-21.84-0.12%+13.8%-0.22%-7.7%
'23/12/1558.6-0.2-0.34%+5.78%17673.87+20.76+0.12%+14%-0.46%-8.19%
'23/12/1458.8-0.1-0.17%+5.6%17653.11+184.18+1.05%+15.2%-1.22%-9.58%
'23/12/1358.9+0.3+0.51%+6.14%17468.93+18.3+0.1%+15.3%+0.41%-9.16%
'23/12/1258.600%+6.14%17450.63+32.29+0.19%+15.5%-0.19%-9.37%
'23/12/1158.6-0.3-0.51%+5.6%17418.34+34.35+0.2%+15.7%-0.71%-10.1%
'23/12/0858.9-0.1-0.17%+5.42%17383.99+105.25+0.61%+16.4%-0.78%-11%
交易
日期		(6727) 亞泰金屬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0759-0.1-0.17%+5.25%17278.74-81.98-0.47%+15.9%+0.3%-10.7%
'23/12/0659.1-0.1-0.17%+5.07%17360.72+32.71+0.19%+16.1%-0.36%-11%
'23/12/0559.2-0.1-0.17%+4.89%17328.01-93.47-0.54%+15.5%+0.37%-10.6%
'23/12/0459.3+0.2+0.34%+5.25%17421.48-16.87-0.1%+15.4%+0.44%-10.1%
'23/12/0159.100%+5.25%17438.35+4.5+0.03%+15.4%-0.03%-10.2%
'23/11/3059.100%+5.25%17433.85+63.29+0.36%+15.8%-0.36%-10.6%
'23/11/2959.1-0.1-0.17%+5.07%17370.56+29.31+0.17%+16%-0.34%-11%
'23/11/2859.2+0.2+0.34%+5.42%17341.25+203.83+1.19%+17.4%-0.85%-12%
'23/11/2759-0.2-0.34%+5.07%17137.42-150-0.87%+16.4%+0.53%-11.3%
'23/11/2459.200%+5.07%17287.42-7.13-0.04%+16.3%+0.04%-11.3%
'23/11/2359.2-0.2-0.34%+4.71%17294.55-15.71-0.09%+16.2%-0.25%-11.5%
'23/11/2259.4+0.6+1.02%+5.78%17310.26-106.44-0.61%+15.5%+1.63%-9.74%
'23/11/2158.8+0.4+0.68%+6.51%17416.7+206.23+1.2%+16.9%-0.52%-10.4%
'23/11/2058.400%+6.51%17210.47+1.52+0.01%+16.9%-0.01%-10.4%
'23/11/1758.4-0.1-0.17%+6.32%17208.95+37.77+0.22%+17.2%-0.39%-10.9%
'23/11/1658.5-0.2-0.34%+5.96%17171.18+42.4+0.25%+17.5%-0.59%-11.5%
'23/11/1558.7-0.1-0.17%+5.78%17128.78+213.07+1.26%+18.9%-1.43%-13.2%
'23/11/1458.8-0.1-0.17%+5.6%16915.71+76.42+0.45%+19.5%-0.62%-13.9%
交易
日期		(6727) 亞泰金屬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1358.9-1-1.67%+3.84%16839.29+156.62+0.94%+20.6%-2.61%-16.8%
'23/11/1059.9-0.3-0.5%+3.32%16682.67-62.98-0.38%+20.2%-0.12%-16.8%
'23/11/0960.2+1+1.69%+5.07%16745.65+4.82+0.03%+20.2%+1.66%-15.1%
'23/11/0859.200%+5.07%16740.83+55.88+0.33%+20.6%-0.33%-15.5%
'23/11/0759.200%+5.07%16684.95+35.59+0.21%+20.8%-0.21%-15.8%
'23/11/0659.200%+5.07%16649.36+141.71+0.86%+21.9%-0.86%-16.8%
'23/11/0359.2+0.1+0.17%+5.25%16507.65+110.7+0.68%+22.7%-0.51%-17.5%
'23/11/0259.1-0.1-0.17%+5.07%16396.95+358.39+2.23%+25.5%-2.4%-20.4%
'23/11/0159.2-0.3-0.5%+4.54%16038.56+37.29+0.23%+25.7%-0.73%-21.2%
'23/10/3159.500%+4.54%16001.27-148.41-0.92%+24.6%+0.92%-20%
'23/10/3059.5-0.1-0.17%+4.36%16149.68+15.07+0.09%+24.7%-0.26%-20.3%
'23/10/2759.6+0.6+1.02%+5.42%16134.61+60.87+0.38%+25.2%+0.64%-19.8%
'23/10/2659-0.7-1.17%+4.19%16073.74-285.15-1.74%+23%+0.57%-18.8%
'23/10/2559.7+0.8+1.36%+5.6%16358.89+49.13+0.3%+23.4%+1.06%-17.8%
'23/10/2458.900%+5.6%16309.76+58.4+0.36%+23.8%-0.36%-18.2%
'23/10/2358.9-0.6-1.01%+4.54%16251.36-189.36-1.15%+22.4%+0.14%-17.8%
'23/10/2059.5+0.4+0.68%+5.25%16440.72-12.01-0.07%+22.3%+0.75%-17%
'23/10/1959.1-0.2-0.34%+4.89%16452.73+11.82+0.07%+22.4%-0.41%-17.5%
交易
日期		(6727) 亞泰金屬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1859.3-0.2-0.34%+4.54%16440.91-201.64-1.21%+20.9%+0.87%-16.4%
'23/10/1759.5-0.3-0.5%+4.01%16642.55-9.69-0.06%+20.8%-0.44%-16.8%
'23/10/1659.8-1.2-1.97%+1.97%16652.24-130.33-0.78%+19.9%-1.19%-17.9%
'23/10/1361-0.3-0.49%+1.47%16782.57-43.34-0.26%+19.6%-0.23%-18.1%
'23/10/1261.3-0.3-0.49%+0.97%16825.91+153.88+0.92%+20.7%-1.41%-19.7%
'23/10/1161.6+0.1+0.16%+1.14%16672.03+151.46+0.92%+21.8%-0.76%-20.7%
'23/10/0661.5-0.2-0.32%+0.81%16520.57+67.05+0.41%+22.3%-0.73%-21.5%
'23/10/0561.7+0.3+0.49%+1.3%16453.52+180.14+1.11%+23.6%-0.62%-22.3%
'23/10/0461.4-0.6-0.97%+0.32%16273.38-180.96-1.1%+22.3%+0.13%-22%
'23/10/0362+3+5.08%+5.42%16454.34-102.97-0.62%+21.5%+5.7%-16.1%
'23/10/0259+2.1+3.69%+9.31%16557.31+203.57+1.24%+23%+2.45%-13.7%
'23/09/2856.9+0.8+1.43%+10.9%16353.74+43.38+0.27%+23.4%+1.16%-12.5%
'23/09/2756.1+0.4+0.72%+11.7%16310.36+34.29+0.21%+23.6%+0.51%-12%
'23/09/2655.700%+11.7%16276.07-176.16-1.07%+22.3%+1.07%-10.6%
'23/09/2555.7+0.6+1.09%+12.9%16452.23+107.75+0.66%+23.1%+0.43%-10.2%
'23/09/2255.1-0.4-0.72%+12.1%16344.48+27.81+0.17%+23.3%-0.89%-11.2%
'23/09/2155.5-0.8-1.42%+10.5%16316.67-218.08-1.32%+21.7%-0.1%-11.2%
'23/09/2056.3-0.3-0.53%+9.89%16534.75-101.57-0.61%+20.9%+0.08%-11%
交易
日期		(6727) 亞泰金屬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1956.6+0.3+0.53%+10.5%16636.32-61.92-0.37%+20.5%+0.9%-10%
'23/09/1856.3-0.5-0.88%+9.51%16698.24-222.68-1.32%+18.9%+0.44%-9.4%
'23/09/1556.8+0.5+0.89%+10.5%16920.92+113.36+0.67%+19.7%+0.22%-9.23%
'23/09/1456.3+0.1+0.18%+10.7%16807.56+226.05+1.36%+21.3%-1.18%-10.7%
'23/09/1356.2-0.1-0.18%+10.5%16581.51+8.8+0.05%+21.4%-0.23%-10.9%
'23/09/1256.3-1.5-2.6%+7.61%16572.71+139.76+0.85%+22.4%-3.45%-14.8%
'23/09/1157.8-0.4-0.69%+6.87%16432.95-143.07-0.86%+21.4%+0.17%-14.5%
'23/09/0858.2+0.1+0.17%+7.06%16576.02-43.12-0.26%+21.1%+0.43%-14%
'23/09/0758.1-0.8-1.36%+5.6%16619.14-119.02-0.71%+20.2%-0.65%-14.6%
'23/09/0658.9+0.2+0.34%+5.96%16738.16-53.45-0.32%+19.8%+0.66%-13.9%
'23/09/0558.7+0.3+0.51%+6.51%16791.61+1.92+0.01%+19.8%+0.5%-13.3%
'23/09/0458.4-0.2-0.34%+6.14%16789.69+144.75+0.87%+20.9%-1.21%-14.7%
'23/09/0158.6+0.1+0.17%+6.32%16644.94+10.43+0.06%+21%+0.11%-14.6%
'23/08/3158.500%+6.32%16634.51-85.31-0.51%+20.3%+0.51%-14%
'23/08/3058.5+0.7+1.21%+7.61%16719.82+96.17+0.58%+21%+0.63%-13.4%
'23/08/2957.8+0.3+0.52%+8.17%16623.65+114.39+0.69%+21.9%-0.17%-13.7%
'23/08/2857.5+0.1+0.17%+8.36%16509.26+27.68+0.17%+22.1%0%-13.7%
'23/08/2557.4+0.6+1.06%+9.51%16481.58-289.29-1.72%+20%+2.78%-10.5%
交易
日期		(6727) 亞泰金屬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2456.800%+9.51%16770.87+193.97+1.17%+21.4%-1.17%-11.9%
'23/08/2356.8-0.5-0.87%+8.55%16576.9+139.29+0.85%+22.4%-1.72%-13.9%
'23/08/2257.3-1.5-2.55%+5.78%16437.61+56.12+0.34%+22.8%-2.89%-17%
'23/08/2158.8-0.3-0.51%+5.25%16381.49+0.180%+22.8%-0.51%-17.6%
'23/08/1859.1-0.3-0.51%+4.71%16381.31-135.35-0.82%+21.8%+0.31%-17.1%
'23/08/1759.4+0.2+0.34%+5.07%16516.66+69.88+0.42%+22.3%-0.08%-17.3%
'23/08/1659.2-0.4-0.67%+4.36%16446.78-8.02-0.05%+22.3%-0.62%-17.9%
'23/08/1559.6+0.4+0.68%+5.07%16454.8+61.14+0.37%+22.7%+0.31%-17.7%
'23/08/1459.2-1.1-1.82%+3.15%16393.66-207.59-1.25%+21.2%-0.57%-18%
'23/08/1160.3+0.3+0.5%+3.67%16601.25-33.45-0.2%+21%+0.7%-17.3%
'23/08/1060-3.1-4.91%-1.43%16634.7-236.24-1.4%+19.3%-3.51%-20.7%
'23/08/0963.1-0.3-0.47%-1.89%16870.94-6.13-0.04%+19.2%-0.43%-21.1%
'23/08/0863.4-0.7-1.09%-2.96%16877.07-118.93-0.7%+18.4%-0.39%-21.3%
'23/08/0764.1+0.6+0.94%-2.05%16996+152.32+0.9%+19.5%+0.04%-21.5%
'23/08/0463.5+0.9+1.44%-0.64%16843.68-50.05-0.3%+19.1%+1.74%-19.7%
'23/08/0262.6-1.9-2.95%-3.57%16893.73-319.14-1.85%+16.9%-1.1%-20.5%
'23/08/0164.5-0.1-0.15%-3.72%17212.87+67.44+0.39%+17.4%-0.54%-21.1%
'23/07/3164.6+0.6+0.94%-2.81%17145.43-147.5-0.85%+16.4%+1.79%-19.2%
交易
日期		(6727) 亞泰金屬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2864-0.5-0.78%-3.57%17292.93+51.11+0.3%+16.7%-1.08%-20.3%
'23/07/2764.5-0.2-0.31%-3.86%17241.82+79.27+0.46%+17.2%-0.77%-21.1%
'23/07/2664.7+0.7+1.09%-2.81%17162.55-36.34-0.21%+17%+1.3%-19.8%
'23/07/2564+1.9+3.06%+0.16%17198.89+165.28+0.97%+18.1%+2.09%-18%
'23/07/2462.1-0.5-0.8%-0.64%17033.61+2.91+0.02%+18.1%-0.82%-18.8%
'23/07/2162.6+0.2+0.32%-0.32%17030.7-134.19-0.78%+17.2%+1.1%-17.5%
'23/07/2062.4-0.2-0.32%-0.64%17164.89+48.45+0.28%+17.6%-0.6%-18.2%
'23/07/1962.6-0.5-0.79%-1.43%17116.44-111.47-0.65%+16.8%-0.14%-18.2%
'23/07/1863.1-0.1-0.16%-1.58%17227.91-106.38-0.61%+16.1%+0.45%-17.7%
'23/07/1763.2+0.9+1.44%-0.16%17334.29+50.58+0.29%+16.4%+1.15%-16.6%
'23/07/1462.300%-0.16%17283.71+222.31+1.3%+17.9%-1.3%-18.1%
'23/07/1362.3-1-1.58%-1.74%17061.4+99.37+0.59%+18.6%-2.17%-20.4%
'23/07/1263.3-0.4-0.63%-2.35%16962.03+63.12+0.37%+19.1%-1%-21.4%
'23/07/1163.7-1.5-2.3%-4.6%16898.91+246.11+1.48%+20.8%-3.78%-25.4%
'23/07/1065.2+0.1+0.15%-4.45%16652.8-11.41-0.07%+20.7%+0.22%-25.2%
'23/07/0765.1+0.2+0.31%-4.16%16664.21-97.96-0.58%+20%+0.89%-24.2%
'23/07/0664.9-0.8-1.22%-5.33%16762.17-294.26-1.73%+18%+0.51%-23.3%
'23/07/0565.7-0.4-0.61%-5.9%17056.43-84.34-0.49%+17.4%-0.12%-23.3%
交易
日期		(6727) 亞泰金屬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0466.1-0.2-0.3%-6.18%17140.77+56.57+0.33%+17.8%-0.63%-24%
'23/07/0366.3+1.8+2.79%-3.57%17084.2+168.66+1%+18.9%+1.79%-22.5%
'23/06/3064.500%-3.57%16915.54-26.76-0.16%+18.8%+0.16%-22.3%
'23/06/2964.500%-3.57%16942.3+6.67+0.04%+18.8%-0.04%-22.4%
'23/06/2864.5+0.2+0.31%-3.27%16935.63+47.73+0.28%+19.1%+0.03%-22.4%
'23/06/2764.3-0.6-0.92%-4.16%16887.9-171.34-1%+17.9%+0.08%-22.1%
'23/06/2664.9-0.9-1.37%-5.47%17059.24-143.16-0.83%+17%-0.54%-22.4%
'23/06/2165.8+0.1+0.15%-5.33%17202.4+17.49+0.1%+17.1%+0.05%-22.4%
'23/06/2065.7-0.6-0.9%-6.18%17184.91-89.65-0.52%+16.5%-0.38%-22.7%
'23/06/1966.3-0.2-0.3%-6.47%17274.56-14.35-0.08%+16.4%-0.22%-22.8%
'23/06/1666.5+0.1+0.15%-6.33%17288.91-46.07-0.27%+16.1%+0.42%-22.4%
'23/06/1566.4-0.8-1.19%-7.44%17334.98+96.84+0.56%+16.7%-1.75%-24.2%
'23/06/1467.2-0.4-0.59%-7.99%17238.14+21.54+0.13%+16.9%-0.72%-24.9%
'23/06/1367.6+0.3+0.45%-7.58%17216.6+261.23+1.54%+18.7%-1.09%-26.2%
'23/06/1267.3-0.9-1.32%-8.8%16955.37+68.97+0.41%+19.2%-1.73%-27.9%
'23/06/0968.2+0.6+0.89%-7.99%16886.4+152.71+0.91%+20.2%-0.02%-28.2%
'23/06/0867.6+1.7+2.58%-5.61%16733.69-188.79-1.12%+18.9%+3.7%-24.5%
'23/06/0765.9+0.2+0.3%-5.33%16922.48+160.82+0.96%+20%-0.66%-25.4%
交易
日期		(6727) 亞泰金屬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0665.7-0.1-0.15%-5.47%16761.66+47.23+0.28%+20.4%-0.43%-25.8%
'23/06/0565.8+0.2+0.3%-5.18%16714.43+7.52+0.05%+20.4%+0.25%-25.6%
'23/06/0265.600%-5.18%16706.91+194.26+1.18%+21.8%-1.18%-27%
'23/06/0165.6+0.7+1.08%-4.16%16512.65-66.31-0.4%+21.4%+1.48%-25.5%
'23/05/3164.900%-4.16%16578.96-43.78-0.26%+21%+0.26%-25.2%
'23/05/3064.900%-4.16%16622.74-13.56-0.08%+20.9%+0.08%-25.1%
'23/05/2964.9+0.2+0.31%-3.86%16636.3+131.25+0.8%+21.9%-0.49%-25.8%
'23/05/2664.7-0.3-0.46%-4.31%16505.05+213.05+1.31%+23.5%-1.77%-27.8%
'23/05/2565+0.4+0.62%-3.72%16292+132.68+0.82%+24.5%-0.2%-28.2%
'23/05/2464.6-0.6-0.92%-4.6%16159.32-28.71-0.18%+24.3%-0.74%-28.9%
'23/05/2365.2-0.3-0.46%-5.04%16188.03+7.14+0.04%+24.3%-0.5%-29.4%
'23/05/2265.5+1.1+1.71%-3.42%16180.89+5.97+0.04%+24.4%+1.67%-27.8%
'23/05/1964.4-0.3-0.46%-3.86%16174.92+73.04+0.45%+25%-0.91%-28.8%
'23/05/1864.7+1.5+2.37%-1.58%16101.88+176.59+1.11%+26.3%+1.26%-27.9%
'23/05/1763.2+0.8+1.28%-0.32%15925.29+251.39+1.6%+28.4%-0.32%-28.7%
'23/05/1662.4+0.8+1.3%+0.97%15673.9+198.85+1.28%+30%+0.02%-29%
'23/05/1561.6-1.7-2.69%-1.74%15475.05-27.31-0.18%+29.8%-2.51%-31.5%
'23/05/1263.3+0.2+0.32%-1.43%15502.36-12.28-0.08%+29.7%+0.4%-31.1%
交易
日期		(6727) 亞泰金屬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1163.1-2.9-4.39%-5.76%15514.64-127.12-0.81%+28.6%-3.58%-34.4%
'23/05/1066+0.4+0.61%-5.18%15641.76-85.94-0.55%+27.9%+1.16%-33.1%
'23/05/0965.6-0.8-1.2%-6.33%15727.7+28.13+0.18%+28.2%-1.38%-34.5%
'23/05/0866.4+0.1+0.15%-6.18%15699.57+73.5+0.47%+28.8%-0.32%-34.9%
'23/05/0566.3+0.3+0.45%-5.76%15626.07+17.04+0.11%+28.9%+0.34%-34.7%
'23/05/0466-0.4-0.6%-6.33%15609.03+55.62+0.36%+29.4%-0.96%-35.7%
'23/05/0366.4-0.4-0.6%-6.89%15553.41-83.07-0.53%+28.7%-0.07%-35.6%
'23/05/0266.8-0.4-0.6%-7.44%15636.48+57.3+0.37%+29.1%-0.97%-36.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。