Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

6728 上洋資料日期: 04/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
134.5 132.5 +2 +1.51% 1.89% 132 134.5 132
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
26348.4萬 52 0.5張/筆 133.5元 3.05 13.08 -0.54
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
65874.6萬 162 0.4張/筆 133.7元 -3 (-2.21%)

連漲連跌: 連2跌→漲  ( +2元 / +1.51%)        
財報評分: 最新49分 / 平均53分        上櫃指數: 250.68 (0.35 / +0.14%)

比較對象:
 vs   
   6728 上洋 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出: 
交易
日期
(6728) 上洋加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/18
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/18
累計
漲跌幅
'24/04/18134.5+2+1.51%+1.51%20301.2+87.87+0.43%+0.43%+1.08%+1.07%
'24/04/17132.5-3-2.21%-0.74%20213.33+311.37+1.56%+2.01%-3.77%-2.74%
'24/04/16135.5-2-1.45%-2.18%19901.96-547.81-2.68%-0.73%+1.23%-1.46%
'24/04/15137.500%-2.18%20449.77-286.8-1.38%-2.1%+1.38%-0.08%
'24/04/12137.5-0.5-0.36%-2.54%20736.57-16.65-0.08%-2.18%-0.28%-0.36%
'24/04/1113800%-2.54%20753.22-10.31-0.05%-2.23%+0.05%-0.31%
'24/04/10138+1+0.73%-1.82%20763.53-32.67-0.16%-2.38%+0.89%+0.56%
'24/04/09137+1+0.74%-1.1%20796.2+378.5+1.85%-0.57%-1.11%-0.53%
'24/04/0813600%-1.1%20417.7+80.1+0.39%-0.18%-0.39%-0.92%
'24/04/03136-0.5-0.37%-1.47%20337.6-128.97-0.63%-0.81%+0.26%-0.66%
'24/04/02136.5-0.5-0.36%-1.82%20466.57+244.24+1.21%+0.39%-1.57%-2.21%
'24/04/01137-0.5-0.36%-2.18%20222.33-72.12-0.36%+0.03%0%-2.22%
'24/03/29137.5-0.5-0.36%-2.54%20294.45+147.9+0.73%+0.77%-1.09%-3.3%
'24/03/28138+2+1.47%-1.1%20146.55-53.57-0.27%+0.5%+1.74%-1.6%
'24/03/27136-1.5-1.09%-2.18%20200.12+73.63+0.37%+0.87%-1.46%-3.05%
'24/03/26137.5-0.5-0.36%-2.54%20126.49-65.76-0.33%+0.54%-0.03%-3.08%
'24/03/25138+2+1.47%-1.1%20192.25-36.18-0.18%+0.36%+1.65%-1.46%
'24/03/22136+0.5+0.37%-0.74%20228.43+29.34+0.15%+0.51%+0.22%-1.24%
交易
日期
(6728) 上洋加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/18
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/18
累計
漲跌幅
'24/03/21135.5+0.5+0.37%-0.37%20199.09+414.64+2.1%+2.61%-1.73%-2.98%
'24/03/20135-0.5-0.37%-0.74%19784.45-72.75-0.37%+2.24%0%-2.97%
'24/03/19135.5-0.5-0.37%-1.1%19857.2-22.65-0.11%+2.12%-0.26%-3.22%
'24/03/18136-0.5-0.37%-1.47%19879.85+197.35+1%+3.14%-1.37%-4.61%
'24/03/15136.5-1.5-1.09%-2.54%19682.5-255.42-1.28%+1.82%+0.19%-4.36%
'24/03/14138+1+0.73%-1.82%19937.92+9.41+0.05%+1.87%+0.68%-3.69%
'24/03/13137-2-1.44%-3.24%19928.51+13.96+0.07%+1.94%-1.51%-5.18%
'24/03/12139-0.5-0.36%-3.58%19914.55+188.47+0.96%+2.92%-1.32%-6.5%
'24/03/11139.5-0.5-0.36%-3.93%19726.08-59.24-0.3%+2.61%-0.06%-6.54%
'24/03/08140+1.5+1.08%-2.89%19785.32+91.8+0.47%+3.09%+0.61%-5.97%
'24/03/07138.5-3.5-2.46%-5.28%19693.52+194.07+1%+4.11%-3.46%-9.39%
'24/03/06142+2+1.43%-3.93%19499.45+112.53+0.58%+4.72%+0.85%-8.64%
'24/03/05140+1+0.72%-3.24%19386.92+81.61+0.42%+5.16%+0.3%-8.4%
'24/03/04139-1-0.71%-3.93%19305.31+369.38+1.95%+7.21%-2.66%-11.1%
'24/03/01140-1-0.71%-4.61%18935.93-30.84-0.16%+7.04%-0.55%-11.6%
'24/02/29141-1-0.7%-5.28%18966.77+112.36+0.6%+7.67%-1.3%-13%
'24/02/27142+3+2.16%-3.24%18854.41-93.64-0.49%+7.14%+2.65%-10.4%
'24/02/26139-1-0.71%-3.93%18948.05+58.86+0.31%+7.48%-1.02%-11.4%
交易
日期
(6728) 上洋加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/18
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/18
累計
漲跌幅
'24/02/2314000%-3.93%18889.19+36.41+0.19%+7.68%-0.19%-11.6%
'24/02/2214000%-3.93%18852.78+176.47+0.94%+8.7%-0.94%-12.6%
'24/02/21140+1.5+1.08%-2.89%18676.31-76.85-0.41%+8.25%+1.49%-11.1%
'24/02/20138.5-1-0.72%-3.58%18753.16+117.36+0.63%+8.94%-1.35%-12.5%
'24/02/19139.5-0.5-0.36%-3.93%18635.8+28.55+0.15%+9.1%-0.51%-13%
'24/02/16140+1+0.72%-3.24%18607.25-37.32-0.2%+8.89%+0.92%-12.1%
'24/02/15139+1+0.72%-2.54%18644.57+548.5+3.03%+12.2%-2.31%-14.7%
'24/02/05138-0.5-0.36%-2.89%18096.07+36.14+0.2%+12.4%-0.56%-15.3%
'24/02/02138.500%-2.89%18059.93+91.82+0.51%+13%-0.51%-15.9%
'24/02/01138.5-1-0.72%-3.58%17968.11+78.55+0.44%+13.5%-1.16%-17.1%
'24/01/31139.500%-3.58%17889.56-145.07-0.8%+12.6%+0.8%-16.2%
'24/01/30139.500%-3.58%18034.63-85-0.47%+12%+0.47%-15.6%
'24/01/29139.5-0.5-0.36%-3.93%18119.63+124.6+0.69%+12.8%-1.05%-16.7%
'24/01/2614000%-3.93%17995.03-7.59-0.04%+12.8%+0.04%-16.7%
'24/01/2514000%-3.93%18002.62+126.79+0.71%+13.6%-0.71%-17.5%
'24/01/2414000%-3.93%17875.83+1.24+0.01%+13.6%-0.01%-17.5%
'24/01/23140+1.5+1.08%-2.89%17874.59+59.49+0.33%+14%+0.75%-16.8%
'24/01/22138.5-0.5-0.36%-3.24%17815.1+133.58+0.76%+14.8%-1.12%-18.1%
交易
日期
(6728) 上洋加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/18
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/18
累計
漲跌幅
'24/01/1913900%-3.24%17681.52+453.73+2.63%+17.8%-2.63%-21.1%
'24/01/1813900%-3.24%17227.79+66+0.38%+18.3%-0.38%-21.5%
'24/01/17139-1.5-1.07%-4.27%17161.79-185.08-1.07%+17%0%-21.3%
'24/01/16140.5-1.5-1.06%-5.28%17346.87-199.95-1.14%+15.7%+0.08%-21%
'24/01/15142-0.5-0.35%-5.61%17546.82+33.99+0.19%+15.9%-0.54%-21.5%
'24/01/12142.5-0.5-0.35%-5.94%17512.83-32.49-0.19%+15.7%-0.16%-21.7%
'24/01/11143+0.5+0.35%-5.61%17545.32+79.69+0.46%+16.2%-0.11%-21.8%
'24/01/10142.5+5.5+4.01%-1.82%17465.63-69.86-0.4%+15.8%+4.41%-17.6%
'24/01/09137-1-0.72%-2.54%17535.49-37.17-0.21%+15.5%-0.51%-18.1%
'24/01/08138+1.5+1.1%-1.47%17572.66+53.52+0.31%+15.9%+0.79%-17.3%
'24/01/05136.5-0.5-0.36%-1.82%17519.14-30.51-0.17%+15.7%-0.19%-17.5%
'24/01/04137-0.5-0.36%-2.18%17549.65-9.66-0.06%+15.6%-0.3%-17.8%
'24/01/03137.5-1-0.72%-2.89%17559.31-294.45-1.65%+13.7%+0.93%-16.6%
'24/01/02138.5+0.5+0.36%-2.54%17853.76-77.05-0.43%+13.2%+0.79%-15.8%
'23/12/29138+0.5+0.36%-2.18%17930.81+20.44+0.11%+13.3%+0.25%-15.5%
'23/12/28137.500%-2.18%17910.37+18.87+0.11%+13.5%-0.11%-15.7%
'23/12/27137.5+0.5+0.36%-1.82%17891.5+139.77+0.79%+14.4%-0.43%-16.2%
'23/12/2613700%-1.82%17751.73+146.89+0.83%+15.3%-0.83%-17.1%
交易
日期
(6728) 上洋加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/18
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/18
累計
漲跌幅
'23/12/25137+0.5+0.37%-1.47%17604.84+8.21+0.05%+15.4%+0.32%-16.8%
'23/12/22136.5-0.5-0.36%-1.82%17596.63+52.89+0.3%+15.7%-0.66%-17.5%
'23/12/2113700%-1.82%17543.74-91.46-0.52%+15.1%+0.52%-16.9%
'23/12/2013700%-1.82%17635.2+58.65+0.33%+15.5%-0.33%-17.3%
'23/12/19137+0.5+0.37%-1.47%17576.55-75.48-0.43%+15%+0.8%-16.5%
'23/12/18136.5+0.5+0.37%-1.1%17652.03-21.84-0.12%+14.9%+0.49%-16%
'23/12/15136-1-0.73%-1.82%17673.87+20.76+0.12%+15%-0.85%-16.8%
'23/12/1413700%-1.82%17653.11+184.18+1.05%+16.2%-1.05%-18%
'23/12/1313700%-1.82%17468.93+18.3+0.1%+16.3%-0.1%-18.2%
'23/12/12137+0.5+0.37%-1.47%17450.63+32.29+0.19%+16.6%+0.18%-18%
'23/12/11136.5+0.5+0.37%-1.1%17418.34+34.35+0.2%+16.8%+0.17%-17.9%
'23/12/08136+1.5+1.12%0%17383.99+105.25+0.61%+17.5%+0.51%-17.5%
'23/12/07134.500%0%17278.74-81.98-0.47%+16.9%+0.47%-16.9%
'23/12/06134.5+2.5+1.89%+1.89%17360.72+32.71+0.19%+17.2%+1.7%-15.3%
'23/12/05132+2.5+1.93%+3.86%17328.01-93.47-0.54%+16.5%+2.47%-12.7%
'23/12/04129.5-0.5-0.38%+3.46%17421.48-16.87-0.1%+16.4%-0.28%-13%
'23/12/01130-1.5-1.14%+2.28%17438.35+4.5+0.03%+16.4%-1.17%-14.2%
'23/11/30131.500%+2.28%17433.85+63.29+0.36%+16.9%-0.36%-14.6%
交易
日期
(6728) 上洋加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/18
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/18
累計
漲跌幅
'23/11/29131.500%+2.28%17370.56+29.31+0.17%+17.1%-0.17%-14.8%
'23/11/28131.5+1+0.77%+3.07%17341.25+203.83+1.19%+18.5%-0.42%-15.4%
'23/11/27130.5-1.5-1.14%+1.89%17137.42-150-0.87%+17.4%-0.27%-15.5%
'23/11/24132-3-2.22%-0.37%17287.42-7.13-0.04%+17.4%-2.18%-17.8%
'23/11/2313500%-0.37%17294.55-15.71-0.09%+17.3%+0.09%-17.6%
'23/11/22135-1-0.74%-1.1%17310.26-106.44-0.61%+16.6%-0.13%-17.7%
'23/11/21136+3+2.26%+1.13%17416.7+206.23+1.2%+18%+1.06%-16.8%
'23/11/20133+0.5+0.38%+1.51%17210.47+1.52+0.01%+18%+0.37%-16.5%
'23/11/17132.5+4.5+3.52%+5.08%17208.95+37.77+0.22%+18.2%+3.3%-13.2%
'23/11/1612800%+5.08%17171.18+42.4+0.25%+18.5%-0.25%-13.4%
'23/11/1512800%+5.08%17128.78+213.07+1.26%+20%-1.26%-14.9%
'23/11/14128+0.5+0.39%+5.49%16915.71+76.42+0.45%+20.6%-0.06%-15.1%
'23/11/13127.5-0.5-0.39%+5.08%16839.29+156.62+0.94%+21.7%-1.33%-16.6%
'23/11/10128+0.5+0.39%+5.49%16682.67-62.98-0.38%+21.2%+0.77%-15.7%
'23/11/09127.5+0.5+0.39%+5.91%16745.65+4.82+0.03%+21.3%+0.36%-15.4%
'23/11/08127-0.5-0.39%+5.49%16740.83+55.88+0.33%+21.7%-0.72%-16.2%
'23/11/07127.500%+5.49%16684.95+35.59+0.21%+21.9%-0.21%-16.4%
'23/11/06127.500%+5.49%16649.36+141.71+0.86%+23%-0.86%-17.5%
交易
日期
(6728) 上洋加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/18
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/18
累計
漲跌幅
'23/11/03127.5+0.5+0.39%+5.91%16507.65+110.7+0.68%+23.8%-0.29%-17.9%
'23/11/02127-1.5-1.17%+4.67%16396.95+358.39+2.23%+26.6%-3.4%-21.9%
'23/11/01128.5+1+0.78%+5.49%16038.56+37.29+0.23%+26.9%+0.55%-21.4%
'23/10/31127.5-1-0.78%+4.67%16001.27-148.41-0.92%+25.7%+0.14%-21%
'23/10/30128.5-1-0.77%+3.86%16149.68+15.07+0.09%+25.8%-0.86%-22%
'23/10/27129.5+2.5+1.97%+5.91%16134.61+60.87+0.38%+26.3%+1.59%-20.4%
'23/10/2612700%+5.91%16073.74-285.15-1.74%+24.1%+1.74%-18.2%
'23/10/2512700%+5.91%16358.89+49.13+0.3%+24.5%-0.3%-18.6%
'23/10/2412700%+5.91%16309.76+58.4+0.36%+24.9%-0.36%-19%
'23/10/2312700%+5.91%16251.36-189.36-1.15%+23.5%+1.15%-17.6%
'23/10/2012700%+5.91%16440.72-12.01-0.07%+23.4%+0.07%-17.5%
'23/10/1912700%+5.91%16452.73+11.82+0.07%+23.5%-0.07%-17.6%
'23/10/18127-2-1.55%+4.26%16440.91-201.64-1.21%+22%-0.34%-17.7%
'23/10/1712900%+4.26%16642.55-9.69-0.06%+21.9%+0.06%-17.6%
'23/10/1612900%+4.26%16652.24-130.33-0.78%+21%+0.78%-16.7%
'23/10/13129+0.5+0.39%+4.67%16782.57-43.34-0.26%+20.7%+0.65%-16%
'23/10/12128.5-1.5-1.15%+3.46%16825.91+153.88+0.92%+21.8%-2.07%-18.3%
'23/10/11130+3.5+2.77%+6.32%16672.03+151.46+0.92%+22.9%+1.85%-16.6%
交易
日期
(6728) 上洋加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/18
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/18
累計
漲跌幅
'23/10/06126.5-1-0.78%+5.49%16520.57+67.05+0.41%+23.4%-1.19%-17.9%
'23/10/05127.5-1-0.78%+4.67%16453.52+180.14+1.11%+24.8%-1.89%-20.1%
'23/10/04128.5-1.5-1.15%+3.46%16273.38-180.96-1.1%+23.4%-0.05%-19.9%
'23/10/03130+1.5+1.17%+4.67%16454.34-102.97-0.62%+22.6%+1.79%-17.9%
'23/10/02128.5+1+0.78%+5.49%16557.31+203.57+1.24%+24.1%-0.46%-18.6%
'23/09/28127.500%+5.49%16353.74+43.38+0.27%+24.5%-0.27%-19%
'23/09/27127.5+0.5+0.39%+5.91%16310.36+34.29+0.21%+24.7%+0.18%-18.8%
'23/09/26127-0.5-0.39%+5.49%16276.07-176.16-1.07%+23.4%+0.68%-17.9%
'23/09/25127.5-0.5-0.39%+5.08%16452.23+107.75+0.66%+24.2%-1.05%-19.1%
'23/09/2212800%+5.08%16344.48+27.81+0.17%+24.4%-0.17%-19.3%
'23/09/21128-1-0.78%+4.26%16316.67-218.08-1.32%+22.8%+0.54%-18.5%
'23/09/20129-0.5-0.39%+3.86%16534.75-101.57-0.61%+22%+0.22%-18.2%
'23/09/19129.5+0.5+0.39%+4.26%16636.32-61.92-0.37%+21.6%+0.76%-17.3%
'23/09/18129+0.5+0.39%+4.67%16698.24-222.68-1.32%+20%+1.71%-15.3%
'23/09/15128.5+1+0.78%+5.49%16920.92+113.36+0.67%+20.8%+0.11%-15.3%
'23/09/14127.5-0.5-0.39%+5.08%16807.56+226.05+1.36%+22.4%-1.75%-17.4%
'23/09/13128+0.5+0.39%+5.49%16581.51+8.8+0.05%+22.5%+0.34%-17%
'23/09/12127.5+1+0.79%+6.32%16572.71+139.76+0.85%+23.5%-0.06%-17.2%
交易
日期
(6728) 上洋加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/18
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/18
累計
漲跌幅
'23/09/11126.5-2.5-1.94%+4.26%16432.95-143.07-0.86%+22.5%-1.08%-18.2%
'23/09/0812900%+4.26%16576.02-43.12-0.26%+22.2%+0.26%-17.9%
'23/09/07129-1.5-1.15%+3.07%16619.14-119.02-0.71%+21.3%-0.44%-18.2%
'23/09/06130.5+1.5+1.16%+4.26%16738.16-53.45-0.32%+20.9%+1.48%-16.6%
'23/09/05129+1.5+1.18%+5.49%16791.61+1.92+0.01%+20.9%+1.17%-15.4%
'23/09/04127.5+2+1.59%+7.17%16789.69+144.75+0.87%+22%+0.72%-14.8%
'23/09/01125.500%+7.17%16644.94+10.43+0.06%+22%-0.06%-14.9%
'23/08/31125.500%+7.17%16634.51-85.31-0.51%+21.4%+0.51%-14.2%
'23/08/30125.5+0.5+0.4%+7.6%16719.82+96.17+0.58%+22.1%-0.18%-14.5%
'23/08/29125+0.5+0.4%+8.03%16623.65+114.39+0.69%+23%-0.29%-14.9%
'23/08/28124.5+0.5+0.4%+8.47%16509.26+27.68+0.17%+23.2%+0.23%-14.7%
'23/08/2512400%+8.47%16481.58-289.29-1.72%+21.1%+1.72%-12.6%
'23/08/2412400%+8.47%16770.87+193.97+1.17%+22.5%-1.17%-14%
'23/08/23124-0.5-0.4%+8.03%16576.9+139.29+0.85%+23.5%-1.25%-15.5%
'23/08/22124.5-2.5-1.97%+5.91%16437.61+56.12+0.34%+23.9%-2.31%-18%
'23/08/2112700%+5.91%16381.49+0.180%+23.9%0%-18%
'23/08/18127-3-2.31%+3.46%16381.31-135.35-0.82%+22.9%-1.49%-19.5%
'23/08/17130-2.5-1.89%+1.51%16516.66+69.88+0.42%+23.4%-2.31%-21.9%
交易
日期
(6728) 上洋加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/18
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/18
累計
漲跌幅
'23/08/16142.5-0.5-0.35%+1.05%16446.78-8.02-0.05%+23.4%-0.3%-22.3%
'23/08/15143+0.5+0.35%+1.4%16454.8+61.14+0.37%+23.8%-0.02%-22.4%
'23/08/14142.5-0.5-0.35%+1.05%16393.66-207.59-1.25%+22.3%+0.9%-21.2%
'23/08/11143+1+0.7%+1.76%16601.25-33.45-0.2%+22%+0.9%-20.3%
'23/08/10142+0.5+0.35%+2.12%16634.7-236.24-1.4%+20.3%+1.75%-18.2%
'23/08/09141.5-3-2.08%0%16870.94-6.13-0.04%+20.3%-2.04%-20.3%
'23/08/08144.500%0%16877.07-118.93-0.7%+19.4%+0.7%-19.4%
'23/08/07144.5-1.5-1.03%-1.03%16996+152.32+0.9%+20.5%-1.93%-21.6%
'23/08/04146+0.5+0.34%-0.69%16843.68-50.05-0.3%+20.2%+0.64%-20.9%
'23/08/02145.5-1-0.68%-1.37%16893.73-319.14-1.85%+17.9%+1.17%-19.3%
'23/08/01146.500%-1.37%17212.87+67.44+0.39%+18.4%-0.39%-19.8%
'23/07/31146.500%-1.37%17145.43-147.5-0.85%+17.4%+0.85%-18.8%
'23/07/28146.5-0.5-0.34%-1.7%17292.93+51.11+0.3%+17.7%-0.64%-19.4%
'23/07/27147+1.5+1.03%-0.69%17241.82+79.27+0.46%+18.3%+0.57%-19%
'23/07/26145.5-0.5-0.34%-1.03%17162.55-36.34-0.21%+18%-0.13%-19.1%
'23/07/25146+0.5+0.34%-0.69%17198.89+165.28+0.97%+19.2%-0.63%-19.9%
'23/07/24145.5-1-0.68%-1.37%17033.61+2.91+0.02%+19.2%-0.7%-20.6%
'23/07/21146.5-0.5-0.34%-1.7%17030.7-134.19-0.78%+18.3%+0.44%-20%
交易
日期
(6728) 上洋加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/18
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/18
累計
漲跌幅
'23/07/2014700%-1.7%17164.89+48.45+0.28%+18.6%-0.28%-20.3%
'23/07/19147-2.5-1.67%-3.34%17116.44-111.47-0.65%+17.8%-1.02%-21.2%
'23/07/18149.5+3+2.05%-1.37%17227.91-106.38-0.61%+17.1%+2.66%-18.5%
'23/07/17146.5+0.5+0.34%-1.03%17334.29+50.58+0.29%+17.5%+0.05%-18.5%
'23/07/14146-1-0.68%-1.7%17283.71+222.31+1.3%+19%-1.98%-20.7%
'23/07/13147-2.5-1.67%-3.34%17061.4+99.37+0.59%+19.7%-2.26%-23%
'23/07/12149.5-0.5-0.33%-3.67%16962.03+63.12+0.37%+20.1%-0.7%-23.8%
'23/07/11150-3-1.96%-5.56%16898.91+246.11+1.48%+21.9%-3.44%-27.5%
'23/07/10153+4+2.68%-3.02%16652.8-11.41-0.07%+21.8%+2.75%-24.8%
'23/07/07149-2-1.32%-4.3%16664.21-97.96-0.58%+21.1%-0.74%-25.4%
'23/07/06151-0.5-0.33%-4.62%16762.17-294.26-1.73%+19%+1.4%-23.6%
'23/07/05151.5-0.5-0.33%-4.93%17056.43-84.34-0.49%+18.4%+0.16%-23.4%
'23/07/04152-2-1.3%-6.17%17140.77+56.57+0.33%+18.8%-1.63%-25%
'23/07/03154+4+2.67%-3.67%17084.2+168.66+1%+20%+1.67%-23.7%
'23/06/30150+3+2.04%-1.7%16915.54-26.76-0.16%+19.8%+2.2%-21.5%
'23/06/29147+1+0.68%-1.03%16942.3+6.67+0.04%+19.9%+0.64%-20.9%
'23/06/2814600%-1.03%16935.63+47.73+0.28%+20.2%-0.28%-21.2%
'23/06/27146-0.5-0.34%-1.37%16887.9-171.34-1%+19%+0.66%-20.4%
交易
日期
(6728) 上洋加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/18
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/18
累計
漲跌幅
'23/06/26146.5+1+0.69%-0.69%17059.24-143.16-0.83%+18%+1.52%-18.7%
'23/06/21145.5-1.5-1.02%-1.7%17202.4+17.49+0.1%+18.1%-1.12%-19.8%
'23/06/20147-2-1.34%-3.02%17184.91-89.65-0.52%+17.5%-0.82%-20.5%
'23/06/19149-0.5-0.33%-3.34%17274.56-14.35-0.08%+17.4%-0.25%-20.8%
'23/06/16149.5+1.5+1.01%-2.36%17288.91-46.07-0.27%+17.1%+1.28%-19.5%
'23/06/1514800%-2.36%17334.98+96.84+0.56%+17.8%-0.56%-20.1%
'23/06/1414800%-2.36%17238.14+21.54+0.13%+17.9%-0.13%-20.3%
'23/06/13148+1+0.68%-1.7%17216.6+261.23+1.54%+19.7%-0.86%-21.4%
'23/06/12147-1-0.68%-2.36%16955.37+68.97+0.41%+20.2%-1.09%-22.6%
'23/06/09148-4-2.63%-4.93%16886.4+152.71+0.91%+21.3%-3.54%-26.3%
'23/06/08152-4.5-2.88%-7.67%16733.69-188.79-1.12%+20%-1.76%-27.6%
'23/06/07156.5+14+9.82%+1.4%16922.48+160.82+0.96%+21.1%+8.86%-19.7%
'23/06/06142.5+1+0.71%+2.12%16761.66+47.23+0.28%+21.5%+0.43%-19.3%
'23/06/05141.5+0.5+0.35%+2.48%16714.43+7.52+0.05%+21.5%+0.3%-19%
'23/06/02141-1.5-1.05%+1.4%16706.91+194.26+1.18%+22.9%-2.23%-21.5%
'23/06/01142.500%+1.4%16512.65-66.31-0.4%+22.5%+0.4%-21%
'23/05/31142.500%+1.4%16578.96-43.78-0.26%+22.1%+0.26%-20.7%
'23/05/30142.5-0.5-0.35%+1.05%16622.74-13.56-0.08%+22%-0.27%-21%
交易
日期
(6728) 上洋加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/18
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/18
累計
漲跌幅
'23/05/29143-1-0.69%+0.35%16636.3+131.25+0.8%+23%-1.49%-22.7%
'23/05/2614400%+0.35%16505.05+213.05+1.31%+24.6%-1.31%-24.3%
'23/05/2514400%+0.35%16292+132.68+0.82%+25.6%-0.82%-25.3%
'23/05/2414400%+0.35%16159.32-28.71-0.18%+25.4%+0.18%-25.1%
'23/05/23144-1-0.69%-0.34%16188.03+7.14+0.04%+25.5%-0.73%-25.8%
'23/05/22145+2+1.4%+1.05%16180.89+5.97+0.04%+25.5%+1.36%-24.5%
'23/05/19143-1-0.69%+0.35%16174.92+73.04+0.45%+26.1%-1.14%-25.7%
'23/05/18144+0.5+0.35%+0.7%16101.88+176.59+1.11%+27.5%-0.76%-26.8%
'23/05/17143.5+1.5+1.06%+1.76%15925.29+251.39+1.6%+29.5%-0.54%-27.8%
'23/05/16142+1+0.71%+2.48%15673.9+198.85+1.28%+31.2%-0.57%-28.7%
'23/05/15141-0.5-0.35%+2.12%15475.05-27.31-0.18%+31%-0.17%-28.8%
'23/05/12141.5+0.5+0.35%+2.48%15502.36-12.28-0.08%+30.9%+0.43%-28.4%
'23/05/11141-4-2.76%-0.34%15514.64-127.12-0.81%+29.8%-1.95%-30.1%
'23/05/10145+2.5+1.75%+1.4%15641.76-85.94-0.55%+29.1%+2.3%-27.7%
'23/05/09142.5-4.5-3.06%-1.7%15727.7+28.13+0.18%+29.3%-3.24%-31%
'23/05/08147-3-2%-3.67%15699.57+73.5+0.47%+29.9%-2.47%-33.6%
'23/05/05150-3.5-2.28%-5.86%15626.07+17.04+0.11%+30.1%-2.39%-35.9%
'23/05/04153.5-0.5-0.32%-6.17%15609.03+55.62+0.36%+30.5%-0.68%-36.7%
交易
日期
(6728) 上洋加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/18
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/18
累計
漲跌幅
'23/05/03154-5-3.14%-9.12%15553.41-83.07-0.53%+29.8%-2.61%-39%
'23/05/02159+1+0.63%-8.54%15636.48+57.3+0.37%+30.3%+0.26%-38.9%
'23/04/2815800%-8.54%15579.18+167.69+1.09%+31.7%-1.09%-40.3%
'23/04/27158+2+1.28%-7.37%15411.49+36.86+0.24%+32%+1.04%-39.4%
'23/04/26156+0.5+0.32%-7.07%15374.63+3.9+0.03%+32.1%+0.29%-39.2%
'23/04/25155.5-6-3.72%-10.5%15370.73-256.14-1.64%+29.9%-2.08%-40.4%
'23/04/24161.5+6+3.86%-7.07%15626.87+23.88+0.15%+30.1%+3.71%-37.2%
'23/04/21155.5-6-3.72%-10.5%15602.99-104.53-0.67%+29.2%-3.05%-39.8%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。