≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6728 上洋資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
140 139 +1 +0.72% 1.08% 141 141 139.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
27374.5萬 57 0.5張/筆 140.1元 3.18 13.62 -0.56
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
28388.9萬 52 0.5張/筆 138.6元 +2 (+1.46%)

連漲連跌: 連5漲  ( +8元 / +6.06%)        
財報評分: 最新49分 / 平均53分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   6728 上洋 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6728) 上洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26140+1+0.72%+0.72%20120.51+263.09+1.32%+1.32%-0.6%-0.61%
'24/04/25139+2+1.46%+2.19%19857.42-274.32-1.36%-0.06%+2.82%+2.25%
'24/04/24137+2.5+1.86%+4.09%20131.74+532.46+2.72%+2.66%-0.86%+1.43%
'24/04/23134.5+0.5+0.37%+4.48%19599.28+188.06+0.97%+3.65%-0.6%+0.82%
'24/04/22134+2+1.52%+6.06%19411.22-115.9-0.59%+3.04%+2.11%+3.02%
'24/04/19132-2.5-1.86%+4.09%19527.12-774.08-3.81%-0.89%+1.95%+4.98%
'24/04/18134.5+2+1.51%+5.66%20301.2+87.87+0.43%-0.46%+1.08%+6.12%
'24/04/17132.5-3-2.21%+3.32%20213.33+311.37+1.56%+1.1%-3.77%+2.22%
'24/04/16135.5-2-1.45%+1.82%19901.96-547.81-2.68%-1.61%+1.23%+3.43%
'24/04/15137.500%+1.82%20449.77-286.8-1.38%-2.97%+1.38%+4.79%
'24/04/12137.5-0.5-0.36%+1.45%20736.57-16.65-0.08%-3.05%-0.28%+4.5%
'24/04/1113800%+1.45%20753.22-10.31-0.05%-3.1%+0.05%+4.55%
'24/04/10138+1+0.73%+2.19%20763.53-32.67-0.16%-3.25%+0.89%+5.44%
'24/04/09137+1+0.74%+2.94%20796.2+378.5+1.85%-1.46%-1.11%+4.4%
'24/04/0813600%+2.94%20417.7+80.1+0.39%-1.07%-0.39%+4.01%
'24/04/03136-0.5-0.37%+2.56%20337.6-128.97-0.63%-1.69%+0.26%+4.25%
'24/04/02136.5-0.5-0.36%+2.19%20466.57+244.24+1.21%-0.5%-1.57%+2.69%
'24/04/01137-0.5-0.36%+1.82%20222.33-72.12-0.36%-0.86%0%+2.68%
交易
日期		(6728) 上洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29137.5-0.5-0.36%+1.45%20294.45+147.9+0.73%-0.13%-1.09%+1.58%
'24/03/28138+2+1.47%+2.94%20146.55-53.57-0.27%-0.39%+1.74%+3.34%
'24/03/27136-1.5-1.09%+1.82%20200.12+73.63+0.37%-0.03%-1.46%+1.85%
'24/03/26137.5-0.5-0.36%+1.45%20126.49-65.76-0.33%-0.36%-0.03%+1.8%
'24/03/25138+2+1.47%+2.94%20192.25-36.18-0.18%-0.53%+1.65%+3.47%
'24/03/22136+0.5+0.37%+3.32%20228.43+29.34+0.15%-0.39%+0.22%+3.71%
'24/03/21135.5+0.5+0.37%+3.7%20199.09+414.64+2.1%+1.7%-1.73%+2.01%
'24/03/20135-0.5-0.37%+3.32%19784.45-72.75-0.37%+1.33%0%+2%
'24/03/19135.5-0.5-0.37%+2.94%19857.2-22.65-0.11%+1.21%-0.26%+1.73%
'24/03/18136-0.5-0.37%+2.56%19879.85+197.35+1%+2.23%-1.37%+0.34%
'24/03/15136.5-1.5-1.09%+1.45%19682.5-255.42-1.28%+0.92%+0.19%+0.53%
'24/03/14138+1+0.73%+2.19%19937.92+9.41+0.05%+0.96%+0.68%+1.23%
'24/03/13137-2-1.44%+0.72%19928.51+13.96+0.07%+1.03%-1.51%-0.31%
'24/03/12139-0.5-0.36%+0.36%19914.55+188.47+0.96%+2%-1.32%-1.64%
'24/03/11139.5-0.5-0.36%0%19726.08-59.24-0.3%+1.69%-0.06%-1.69%
'24/03/08140+1.5+1.08%+1.08%19785.32+91.8+0.47%+2.17%+0.61%-1.09%
'24/03/07138.5-3.5-2.46%-1.41%19693.52+194.07+1%+3.19%-3.46%-4.59%
'24/03/06142+2+1.43%0%19499.45+112.53+0.58%+3.78%+0.85%-3.78%
交易
日期		(6728) 上洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05140+1+0.72%+0.72%19386.92+81.61+0.42%+4.22%+0.3%-3.5%
'24/03/04139-1-0.71%0%19305.31+369.38+1.95%+6.26%-2.66%-6.26%
'24/03/01140-1-0.71%-0.71%18935.93-30.84-0.16%+6.08%-0.55%-6.79%
'24/02/29141-1-0.7%-1.41%18966.77+112.36+0.6%+6.72%-1.3%-8.12%
'24/02/27142+3+2.16%+0.72%18854.41-93.64-0.49%+6.19%+2.65%-5.47%
'24/02/26139-1-0.71%0%18948.05+58.86+0.31%+6.52%-1.02%-6.52%
'24/02/2314000%0%18889.19+36.41+0.19%+6.72%-0.19%-6.72%
'24/02/2214000%0%18852.78+176.47+0.94%+7.73%-0.94%-7.73%
'24/02/21140+1.5+1.08%+1.08%18676.31-76.85-0.41%+7.29%+1.49%-6.21%
'24/02/20138.5-1-0.72%+0.36%18753.16+117.36+0.63%+7.97%-1.35%-7.61%
'24/02/19139.5-0.5-0.36%0%18635.8+28.55+0.15%+8.13%-0.51%-8.13%
'24/02/16140+1+0.72%+0.72%18607.25-37.32-0.2%+7.92%+0.92%-7.2%
'24/02/15139+1+0.72%+1.45%18644.57+548.5+3.03%+11.2%-2.31%-9.74%
'24/02/05138-0.5-0.36%+1.08%18096.07+36.14+0.2%+11.4%-0.56%-10.3%
'24/02/02138.500%+1.08%18059.93+91.82+0.51%+12%-0.51%-10.9%
'24/02/01138.5-1-0.72%+0.36%17968.11+78.55+0.44%+12.5%-1.16%-12.1%
'24/01/31139.500%+0.36%17889.56-145.07-0.8%+11.6%+0.8%-11.2%
'24/01/30139.500%+0.36%18034.63-85-0.47%+11%+0.47%-10.7%
交易
日期		(6728) 上洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29139.5-0.5-0.36%0%18119.63+124.6+0.69%+11.8%-1.05%-11.8%
'24/01/2614000%0%17995.03-7.59-0.04%+11.8%+0.04%-11.8%
'24/01/2514000%0%18002.62+126.79+0.71%+12.6%-0.71%-12.6%
'24/01/2414000%0%17875.83+1.24+0.01%+12.6%-0.01%-12.6%
'24/01/23140+1.5+1.08%+1.08%17874.59+59.49+0.33%+12.9%+0.75%-11.9%
'24/01/22138.5-0.5-0.36%+0.72%17815.1+133.58+0.76%+13.8%-1.12%-13.1%
'24/01/1913900%+0.72%17681.52+453.73+2.63%+16.8%-2.63%-16.1%
'24/01/1813900%+0.72%17227.79+66+0.38%+17.2%-0.38%-16.5%
'24/01/17139-1.5-1.07%-0.36%17161.79-185.08-1.07%+16%0%-16.3%
'24/01/16140.5-1.5-1.06%-1.41%17346.87-199.95-1.14%+14.7%+0.08%-16.1%
'24/01/15142-0.5-0.35%-1.75%17546.82+33.99+0.19%+14.9%-0.54%-16.6%
'24/01/12142.5-0.5-0.35%-2.1%17512.83-32.49-0.19%+14.7%-0.16%-16.8%
'24/01/11143+0.5+0.35%-1.75%17545.32+79.69+0.46%+15.2%-0.11%-17%
'24/01/10142.5+5.5+4.01%+2.19%17465.63-69.86-0.4%+14.7%+4.41%-12.6%
'24/01/09137-1-0.72%+1.45%17535.49-37.17-0.21%+14.5%-0.51%-13%
'24/01/08138+1.5+1.1%+2.56%17572.66+53.52+0.31%+14.8%+0.79%-12.3%
'24/01/05136.5-0.5-0.36%+2.19%17519.14-30.51-0.17%+14.6%-0.19%-12.5%
'24/01/04137-0.5-0.36%+1.82%17549.65-9.66-0.06%+14.6%-0.3%-12.8%
交易
日期		(6728) 上洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03137.5-1-0.72%+1.08%17559.31-294.45-1.65%+12.7%+0.93%-11.6%
'24/01/02138.5+0.5+0.36%+1.45%17853.76-77.05-0.43%+12.2%+0.79%-10.8%
'23/12/29138+0.5+0.36%+1.82%17930.81+20.44+0.11%+12.3%+0.25%-10.5%
'23/12/28137.500%+1.82%17910.37+18.87+0.11%+12.5%-0.11%-10.6%
'23/12/27137.5+0.5+0.36%+2.19%17891.5+139.77+0.79%+13.3%-0.43%-11.2%
'23/12/2613700%+2.19%17751.73+146.89+0.83%+14.3%-0.83%-12.1%
'23/12/25137+0.5+0.37%+2.56%17604.84+8.21+0.05%+14.3%+0.32%-11.8%
'23/12/22136.5-0.5-0.36%+2.19%17596.63+52.89+0.3%+14.7%-0.66%-12.5%
'23/12/2113700%+2.19%17543.74-91.46-0.52%+14.1%+0.52%-11.9%
'23/12/2013700%+2.19%17635.2+58.65+0.33%+14.5%-0.33%-12.3%
'23/12/19137+0.5+0.37%+2.56%17576.55-75.48-0.43%+14%+0.8%-11.4%
'23/12/18136.5+0.5+0.37%+2.94%17652.03-21.84-0.12%+13.8%+0.49%-10.9%
'23/12/15136-1-0.73%+2.19%17673.87+20.76+0.12%+14%-0.85%-11.8%
'23/12/1413700%+2.19%17653.11+184.18+1.05%+15.2%-1.05%-13%
'23/12/1313700%+2.19%17468.93+18.3+0.1%+15.3%-0.1%-13.1%
'23/12/12137+0.5+0.37%+2.56%17450.63+32.29+0.19%+15.5%+0.18%-12.9%
'23/12/11136.5+0.5+0.37%+2.94%17418.34+34.35+0.2%+15.7%+0.17%-12.8%
'23/12/08136+1.5+1.12%+4.09%17383.99+105.25+0.61%+16.4%+0.51%-12.4%
交易
日期		(6728) 上洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07134.500%+4.09%17278.74-81.98-0.47%+15.9%+0.47%-11.8%
'23/12/06134.5+2.5+1.89%+6.06%17360.72+32.71+0.19%+16.1%+1.7%-10.1%
'23/12/05132+2.5+1.93%+8.11%17328.01-93.47-0.54%+15.5%+2.47%-7.38%
'23/12/04129.5-0.5-0.38%+7.69%17421.48-16.87-0.1%+15.4%-0.28%-7.69%
'23/12/01130-1.5-1.14%+6.46%17438.35+4.5+0.03%+15.4%-1.17%-8.95%
'23/11/30131.500%+6.46%17433.85+63.29+0.36%+15.8%-0.36%-9.37%
'23/11/29131.500%+6.46%17370.56+29.31+0.17%+16%-0.17%-9.56%
'23/11/28131.5+1+0.77%+7.28%17341.25+203.83+1.19%+17.4%-0.42%-10.1%
'23/11/27130.5-1.5-1.14%+6.06%17137.42-150-0.87%+16.4%-0.27%-10.3%
'23/11/24132-3-2.22%+3.7%17287.42-7.13-0.04%+16.3%-2.18%-12.6%
'23/11/2313500%+3.7%17294.55-15.71-0.09%+16.2%+0.09%-12.5%
'23/11/22135-1-0.74%+2.94%17310.26-106.44-0.61%+15.5%-0.13%-12.6%
'23/11/21136+3+2.26%+5.26%17416.7+206.23+1.2%+16.9%+1.06%-11.6%
'23/11/20133+0.5+0.38%+5.66%17210.47+1.52+0.01%+16.9%+0.37%-11.3%
'23/11/17132.5+4.5+3.52%+9.38%17208.95+37.77+0.22%+17.2%+3.3%-7.8%
'23/11/1612800%+9.38%17171.18+42.4+0.25%+17.5%-0.25%-8.09%
'23/11/1512800%+9.38%17128.78+213.07+1.26%+18.9%-1.26%-9.57%
'23/11/14128+0.5+0.39%+9.8%16915.71+76.42+0.45%+19.5%-0.06%-9.68%
交易
日期		(6728) 上洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/13127.5-0.5-0.39%+9.38%16839.29+156.62+0.94%+20.6%-1.33%-11.2%
'23/11/10128+0.5+0.39%+9.8%16682.67-62.98-0.38%+20.2%+0.77%-10.3%
'23/11/09127.5+0.5+0.39%+10.2%16745.65+4.82+0.03%+20.2%+0.36%-9.95%
'23/11/08127-0.5-0.39%+9.8%16740.83+55.88+0.33%+20.6%-0.72%-10.8%
'23/11/07127.500%+9.8%16684.95+35.59+0.21%+20.8%-0.21%-11%
'23/11/06127.500%+9.8%16649.36+141.71+0.86%+21.9%-0.86%-12.1%
'23/11/03127.5+0.5+0.39%+10.2%16507.65+110.7+0.68%+22.7%-0.29%-12.5%
'23/11/02127-1.5-1.17%+8.95%16396.95+358.39+2.23%+25.5%-3.4%-16.5%
'23/11/01128.5+1+0.78%+9.8%16038.56+37.29+0.23%+25.7%+0.55%-15.9%
'23/10/31127.5-1-0.78%+8.95%16001.27-148.41-0.92%+24.6%+0.14%-15.6%
'23/10/30128.5-1-0.77%+8.11%16149.68+15.07+0.09%+24.7%-0.86%-16.6%
'23/10/27129.5+2.5+1.97%+10.2%16134.61+60.87+0.38%+25.2%+1.59%-14.9%
'23/10/2612700%+10.2%16073.74-285.15-1.74%+23%+1.74%-12.8%
'23/10/2512700%+10.2%16358.89+49.13+0.3%+23.4%-0.3%-13.1%
'23/10/2412700%+10.2%16309.76+58.4+0.36%+23.8%-0.36%-13.6%
'23/10/2312700%+10.2%16251.36-189.36-1.15%+22.4%+1.15%-12.1%
'23/10/2012700%+10.2%16440.72-12.01-0.07%+22.3%+0.07%-12.1%
'23/10/1912700%+10.2%16452.73+11.82+0.07%+22.4%-0.07%-12.1%
交易
日期		(6728) 上洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/18127-2-1.55%+8.53%16440.91-201.64-1.21%+20.9%-0.34%-12.4%
'23/10/1712900%+8.53%16642.55-9.69-0.06%+20.8%+0.06%-12.3%
'23/10/1612900%+8.53%16652.24-130.33-0.78%+19.9%+0.78%-11.4%
'23/10/13129+0.5+0.39%+8.95%16782.57-43.34-0.26%+19.6%+0.65%-10.6%
'23/10/12128.5-1.5-1.15%+7.69%16825.91+153.88+0.92%+20.7%-2.07%-13%
'23/10/11130+3.5+2.77%+10.7%16672.03+151.46+0.92%+21.8%+1.85%-11.1%
'23/10/06126.5-1-0.78%+9.8%16520.57+67.05+0.41%+22.3%-1.19%-12.5%
'23/10/05127.5-1-0.78%+8.95%16453.52+180.14+1.11%+23.6%-1.89%-14.7%
'23/10/04128.5-1.5-1.15%+7.69%16273.38-180.96-1.1%+22.3%-0.05%-14.6%
'23/10/03130+1.5+1.17%+8.95%16454.34-102.97-0.62%+21.5%+1.79%-12.6%
'23/10/02128.5+1+0.78%+9.8%16557.31+203.57+1.24%+23%-0.46%-13.2%
'23/09/28127.500%+9.8%16353.74+43.38+0.27%+23.4%-0.27%-13.6%
'23/09/27127.5+0.5+0.39%+10.2%16310.36+34.29+0.21%+23.6%+0.18%-13.4%
'23/09/26127-0.5-0.39%+9.8%16276.07-176.16-1.07%+22.3%+0.68%-12.5%
'23/09/25127.5-0.5-0.39%+9.38%16452.23+107.75+0.66%+23.1%-1.05%-13.7%
'23/09/2212800%+9.38%16344.48+27.81+0.17%+23.3%-0.17%-13.9%
'23/09/21128-1-0.78%+8.53%16316.67-218.08-1.32%+21.7%+0.54%-13.2%
'23/09/20129-0.5-0.39%+8.11%16534.75-101.57-0.61%+20.9%+0.22%-12.8%
交易
日期		(6728) 上洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/19129.5+0.5+0.39%+8.53%16636.32-61.92-0.37%+20.5%+0.76%-12%
'23/09/18129+0.5+0.39%+8.95%16698.24-222.68-1.32%+18.9%+1.71%-9.96%
'23/09/15128.5+1+0.78%+9.8%16920.92+113.36+0.67%+19.7%+0.11%-9.91%
'23/09/14127.5-0.5-0.39%+9.38%16807.56+226.05+1.36%+21.3%-1.75%-12%
'23/09/13128+0.5+0.39%+9.8%16581.51+8.8+0.05%+21.4%+0.34%-11.6%
'23/09/12127.5+1+0.79%+10.7%16572.71+139.76+0.85%+22.4%-0.06%-11.8%
'23/09/11126.5-2.5-1.94%+8.53%16432.95-143.07-0.86%+21.4%-1.08%-12.9%
'23/09/0812900%+8.53%16576.02-43.12-0.26%+21.1%+0.26%-12.5%
'23/09/07129-1.5-1.15%+7.28%16619.14-119.02-0.71%+20.2%-0.44%-12.9%
'23/09/06130.5+1.5+1.16%+8.53%16738.16-53.45-0.32%+19.8%+1.48%-11.3%
'23/09/05129+1.5+1.18%+9.8%16791.61+1.92+0.01%+19.8%+1.17%-10%
'23/09/04127.5+2+1.59%+11.6%16789.69+144.75+0.87%+20.9%+0.72%-9.33%
'23/09/01125.500%+11.6%16644.94+10.43+0.06%+21%-0.06%-9.4%
'23/08/31125.500%+11.6%16634.51-85.31-0.51%+20.3%+0.51%-8.79%
'23/08/30125.5+0.5+0.4%+12%16719.82+96.17+0.58%+21%-0.18%-9.04%
'23/08/29125+0.5+0.4%+12.4%16623.65+114.39+0.69%+21.9%-0.29%-9.42%
'23/08/28124.5+0.5+0.4%+12.9%16509.26+27.68+0.17%+22.1%+0.23%-9.18%
'23/08/2512400%+12.9%16481.58-289.29-1.72%+20%+1.72%-7.07%
交易
日期		(6728) 上洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2412400%+12.9%16770.87+193.97+1.17%+21.4%-1.17%-8.47%
'23/08/23124-0.5-0.4%+12.4%16576.9+139.29+0.85%+22.4%-1.25%-9.96%
'23/08/22124.5-2.5-1.97%+10.2%16437.61+56.12+0.34%+22.8%-2.31%-12.6%
'23/08/2112700%+10.2%16381.49+0.180%+22.8%0%-12.6%
'23/08/18127-3-2.31%+7.69%16381.31-135.35-0.82%+21.8%-1.49%-14.1%
'23/08/17130-2.5-1.89%+5.66%16516.66+69.88+0.42%+22.3%-2.31%-16.7%
'23/08/16142.5-0.5-0.35%+4.9%16446.78-8.02-0.05%+22.3%-0.3%-17.4%
'23/08/15143+0.5+0.35%+5.26%16454.8+61.14+0.37%+22.7%-0.02%-17.5%
'23/08/14142.5-0.5-0.35%+4.9%16393.66-207.59-1.25%+21.2%+0.9%-16.3%
'23/08/11143+1+0.7%+5.63%16601.25-33.45-0.2%+21%+0.9%-15.3%
'23/08/10142+0.5+0.35%+6.01%16634.7-236.24-1.4%+19.3%+1.75%-13.3%
'23/08/09141.5-3-2.08%+3.81%16870.94-6.13-0.04%+19.2%-2.04%-15.4%
'23/08/08144.500%+3.81%16877.07-118.93-0.7%+18.4%+0.7%-14.6%
'23/08/07144.5-1.5-1.03%+2.74%16996+152.32+0.9%+19.5%-1.93%-16.7%
'23/08/04146+0.5+0.34%+3.09%16843.68-50.05-0.3%+19.1%+0.64%-16%
'23/08/02145.5-1-0.68%+2.39%16893.73-319.14-1.85%+16.9%+1.17%-14.5%
'23/08/01146.500%+2.39%17212.87+67.44+0.39%+17.4%-0.39%-15%
'23/07/31146.500%+2.39%17145.43-147.5-0.85%+16.4%+0.85%-14%
交易
日期		(6728) 上洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/28146.5-0.5-0.34%+2.04%17292.93+51.11+0.3%+16.7%-0.64%-14.7%
'23/07/27147+1.5+1.03%+3.09%17241.82+79.27+0.46%+17.2%+0.57%-14.1%
'23/07/26145.5-0.5-0.34%+2.74%17162.55-36.34-0.21%+17%-0.13%-14.2%
'23/07/25146+0.5+0.34%+3.09%17198.89+165.28+0.97%+18.1%-0.63%-15%
'23/07/24145.5-1-0.68%+2.39%17033.61+2.91+0.02%+18.1%-0.7%-15.8%
'23/07/21146.5-0.5-0.34%+2.04%17030.7-134.19-0.78%+17.2%+0.44%-15.2%
'23/07/2014700%+2.04%17164.89+48.45+0.28%+17.6%-0.28%-15.5%
'23/07/19147-2.5-1.67%+0.33%17116.44-111.47-0.65%+16.8%-1.02%-16.5%
'23/07/18149.5+3+2.05%+2.39%17227.91-106.38-0.61%+16.1%+2.66%-13.7%
'23/07/17146.5+0.5+0.34%+2.74%17334.29+50.58+0.29%+16.4%+0.05%-13.7%
'23/07/14146-1-0.68%+2.04%17283.71+222.31+1.3%+17.9%-1.98%-15.9%
'23/07/13147-2.5-1.67%+0.33%17061.4+99.37+0.59%+18.6%-2.26%-18.3%
'23/07/12149.5-0.5-0.33%0%16962.03+63.12+0.37%+19.1%-0.7%-19.1%
'23/07/11150-3-1.96%-1.96%16898.91+246.11+1.48%+20.8%-3.44%-22.8%
'23/07/10153+4+2.68%+0.67%16652.8-11.41-0.07%+20.7%+2.75%-20.1%
'23/07/07149-2-1.32%-0.66%16664.21-97.96-0.58%+20%-0.74%-20.7%
'23/07/06151-0.5-0.33%-0.99%16762.17-294.26-1.73%+18%+1.4%-19%
'23/07/05151.5-0.5-0.33%-1.32%17056.43-84.34-0.49%+17.4%+0.16%-18.7%
交易
日期		(6728) 上洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04152-2-1.3%-2.6%17140.77+56.57+0.33%+17.8%-1.63%-20.4%
'23/07/03154+4+2.67%0%17084.2+168.66+1%+18.9%+1.67%-18.9%
'23/06/30150+3+2.04%+2.04%16915.54-26.76-0.16%+18.8%+2.2%-16.7%
'23/06/29147+1+0.68%+2.74%16942.3+6.67+0.04%+18.8%+0.64%-16.1%
'23/06/2814600%+2.74%16935.63+47.73+0.28%+19.1%-0.28%-16.4%
'23/06/27146-0.5-0.34%+2.39%16887.9-171.34-1%+17.9%+0.66%-15.6%
'23/06/26146.5+1+0.69%+3.09%17059.24-143.16-0.83%+17%+1.52%-13.9%
'23/06/21145.5-1.5-1.02%+2.04%17202.4+17.49+0.1%+17.1%-1.12%-15%
'23/06/20147-2-1.34%+0.67%17184.91-89.65-0.52%+16.5%-0.82%-15.8%
'23/06/19149-0.5-0.33%+0.33%17274.56-14.35-0.08%+16.4%-0.25%-16%
'23/06/16149.5+1.5+1.01%+1.35%17288.91-46.07-0.27%+16.1%+1.28%-14.7%
'23/06/1514800%+1.35%17334.98+96.84+0.56%+16.7%-0.56%-15.4%
'23/06/1414800%+1.35%17238.14+21.54+0.13%+16.9%-0.13%-15.5%
'23/06/13148+1+0.68%+2.04%17216.6+261.23+1.54%+18.7%-0.86%-16.6%
'23/06/12147-1-0.68%+1.35%16955.37+68.97+0.41%+19.2%-1.09%-17.8%
'23/06/09148-4-2.63%-1.32%16886.4+152.71+0.91%+20.2%-3.54%-21.6%
'23/06/08152-4.5-2.88%-4.15%16733.69-188.79-1.12%+18.9%-1.76%-23.1%
'23/06/07156.5+14+9.82%+5.26%16922.48+160.82+0.96%+20%+8.86%-14.8%
交易
日期		(6728) 上洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06142.5+1+0.71%+6.01%16761.66+47.23+0.28%+20.4%+0.43%-14.4%
'23/06/05141.5+0.5+0.35%+6.38%16714.43+7.52+0.05%+20.4%+0.3%-14%
'23/06/02141-1.5-1.05%+5.26%16706.91+194.26+1.18%+21.8%-2.23%-16.6%
'23/06/01142.500%+5.26%16512.65-66.31-0.4%+21.4%+0.4%-16.1%
'23/05/31142.500%+5.26%16578.96-43.78-0.26%+21%+0.26%-15.8%
'23/05/30142.5-0.5-0.35%+4.9%16622.74-13.56-0.08%+20.9%-0.27%-16%
'23/05/29143-1-0.69%+4.17%16636.3+131.25+0.8%+21.9%-1.49%-17.7%
'23/05/2614400%+4.17%16505.05+213.05+1.31%+23.5%-1.31%-19.3%
'23/05/2514400%+4.17%16292+132.68+0.82%+24.5%-0.82%-20.3%
'23/05/2414400%+4.17%16159.32-28.71-0.18%+24.3%+0.18%-20.1%
'23/05/23144-1-0.69%+3.45%16188.03+7.14+0.04%+24.3%-0.73%-20.9%
'23/05/22145+2+1.4%+4.9%16180.89+5.97+0.04%+24.4%+1.36%-19.5%
'23/05/19143-1-0.69%+4.17%16174.92+73.04+0.45%+25%-1.14%-20.8%
'23/05/18144+0.5+0.35%+4.53%16101.88+176.59+1.11%+26.3%-0.76%-21.8%
'23/05/17143.5+1.5+1.06%+5.63%15925.29+251.39+1.6%+28.4%-0.54%-22.7%
'23/05/16142+1+0.71%+6.38%15673.9+198.85+1.28%+30%-0.57%-23.6%
'23/05/15141-0.5-0.35%+6.01%15475.05-27.31-0.18%+29.8%-0.17%-23.8%
'23/05/12141.5+0.5+0.35%+6.38%15502.36-12.28-0.08%+29.7%+0.43%-23.3%
交易
日期		(6728) 上洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/11141-4-2.76%+3.45%15514.64-127.12-0.81%+28.6%-1.95%-25.2%
'23/05/10145+2.5+1.75%+5.26%15641.76-85.94-0.55%+27.9%+2.3%-22.7%
'23/05/09142.5-4.5-3.06%+2.04%15727.7+28.13+0.18%+28.2%-3.24%-26.1%
'23/05/08147-3-2%0%15699.57+73.5+0.47%+28.8%-2.47%-28.8%
'23/05/05150-3.5-2.28%-2.28%15626.07+17.04+0.11%+28.9%-2.39%-31.2%
'23/05/04153.5-0.5-0.32%-2.6%15609.03+55.62+0.36%+29.4%-0.68%-32%
'23/05/03154-5-3.14%-5.66%15553.41-83.07-0.53%+28.7%-2.61%-34.3%
'23/05/02159+1+0.63%-5.06%15636.48+57.3+0.37%+29.1%+0.26%-34.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。