|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 141.5 | 140 | +1.5 | +1.07% | 1.43% | 140 | 142 | 140 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 36 | 508.9萬 | 34 | 1.1張/筆 | 141.4元 | 3.21 | 13.76 | -0.56 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 27 | 374.5萬 | 57 | 0.5張/筆 | 140.1元 | +1 (+0.72%) | 連漲連跌: 連6漲 ( +9.5元 / +7.2%) 財報評分: 最新49分 / 平均53分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共173週) |
|
週成交價: 141.5元 (+1.5元/ +1.07%) | 成交均張: 36張/日 | 成交均額: 509萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第50高 | 近16週新高 | 連2漲 (+9.5元/ +7.2%) | 第82高 | 近9週新高 | 第70高 | 近9週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 141.5元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 137 | 134 | 137.5 | 137.5 | 139.5 | 128.5 | 158 | 174 | 76.7 | - | - | - | - | 138 | 漲跌價 | +4.5 | +7.5 | +4 | +4 | +2 | +13 | -16.5 | -32.5 | +64.8 | - | - | - | - | +3.5 | 漲跌幅 | +3.28% | +5.6% | +2.91% | +2.91% | +1.43% | +10.1% | -10.4% | -18.7% | +84.5% | - | - | - | - | +2.54% | 振幅 | 2.55% | 5.97% | 8.36% | 8.36% | 10.4% | 14.4% | 23.4% | 42.2% | 171% | - | - | - | - | 10.5% | 成交張數 | 90.8 | 101 | 246 | 359 | 1,115 | 2,054 | 7,311 | 1.67萬 | 3.54萬 | - | - | - | - | 1,440 | 成交金額 | 1,272萬 | 1,407萬 | 3,348萬 | 4,910萬 | 1.54億 | 2.81億 | 10.4億 | 24.3億 | 43.3億 | - | - | - | - | 2億 | 週轉率 | 0.39% | 0.44% | 1.07% | 1.56% | 4.85% | 8.93% | 31.8% | 72.6% | 154% | - | - | - | - | 6.26% |
結算價 141.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 140 | 142 | 140 | 141.5 | +1.5 | +1.07 | 1.43 | 0.04 | 0.04 | 0.05 | 0.05 | | | | | | | | | | | 24W17 | 5 | 132 | 141 | 132 | 140 | +8 | +6.06 | 6.82 | 0.07 | 0.01 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 0.33 | | | | | | 24W16 | 5 | 138.5 | 138.5 | 130.5 | 132 | -5.5 | -4 | 5.82 | 0.15 | 0.03 | 0.2 | 0.04 | 0 | 0 | 0 | 0 | 0.3 | | | | | | 24W15 | 5 | 135.5 | 139.5 | 135.5 | 137.5 | +1.5 | +1.1 | 2.94 | 0.08 | 0.02 | 0.11 | 0.02 | | | | | 0.3 | | | | | | 24W14 | 3 | 137.5 | 137.5 | 136 | 136 | -1.5 | -1.09 | 1.09 | 0.02 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.3 | | | | | | 24W13 | 5 | 135.5 | 138 | 135.5 | 137.5 | +1.5 | +1.1 | 1.84 | 0.05 | 0.01 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 0.31 | | | | | | 24W12 | 5 | 136.5 | 137 | 135 | 136 | -0.5 | -0.37 | 1.47 | 0.08 | 0.02 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 0.3 | | | | | | 24W11 | 5 | 138 | 139.5 | 136.5 | 136.5 | -3.5 | -2.5 | 2.14 | 0.08 | 0.02 | 0.11 | 0.02 | -0.04 | 0 | 0 | -0.04 | 0.29 | | | | | | 24W10 | 5 | 139 | 142 | 138 | 140 | 0 | 0 | 2.86 | 0.15 | 0.03 | 0.21 | 0.04 | +0 | 0 | 0 | +0 | 0.45 | | | | | | 24W09 | 4 | 140 | 145 | 138.5 | 140 | 0 | 0 | 4.64 | 0.18 | 0.05 | 0.26 | 0.06 | 0 | 0 | 0 | 0 | 0.46 | | | | | | 24W08 | 5 | 139 | 142 | 138 | 140 | 0 | 0 | 2.86 | 0.13 | 0.03 | 0.17 | 0.03 | +0 | 0 | 0 | +0 | 0.46 | | | | | | 24W07 | 2 | 139 | 140.5 | 138 | 140 | +2 | +1.45 | 1.81 | 0.04 | 0.02 | 0.05 | 0.03 | +0 | 0 | 0 | +0 | 0.54 | | | | | | 24W06 | 1 | 139 | 139 | 138 | 138 | -0.5 | -0.36 | 0.72 | 0.02 | 0.02 | 0.02 | 0.02 | +0 | 0 | 0 | +0 | 0.54 | | | | | | 24W05 | 5 | 140 | 140.5 | 138 | 138.5 | -1.5 | -1.07 | 1.79 | 0.04 | 0.01 | 0.06 | 0.01 | | | | | 0.53 | | | | | | 24W04 | 5 | 139 | 141 | 138 | 140 | +1 | +0.72 | 2.16 | 0.03 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.53 | | | | | | 24W03 | 5 | 141.5 | 142 | 137.5 | 139 | -3.5 | -2.46 | 3.16 | 0.08 | 0.02 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 0.54 | | | | | | 24W02 | 5 | 138 | 144 | 137 | 142.5 | +6 | +4.4 | 5.13 | 0.17 | 0.03 | 0.23 | 0.05 | +0 | 0 | 0 | +0 | 0.58 | | | | | | 24W01 | 4 | 138.5 | 138.5 | 136 | 136.5 | -1.5 | -1.09 | 1.81 | 0.04 | 0.01 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.56 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 136.5 | 138.5 | 136.5 | 138 | +1.5 | +1.1 | 1.47 | 0.07 | 0.01 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 0.56 | | | | | | 23W51 | 5 | 136 | 137 | 136 | 136.5 | +0.5 | +0.37 | 0.74 | 0.06 | 0.01 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.56 | | | | | | 23W50 | 5 | 137 | 137.5 | 136 | 136 | 0 | 0 | 1.1 | 0.09 | 0.02 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 0.67 | | | | | | 23W49 | 5 | 129 | 137 | 129 | 136 | +6 | +4.62 | 6.15 | 0.09 | 0.02 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 0.7 | | | | | | 23W48 | 5 | 131.5 | 132.5 | 129.5 | 130 | -2 | -1.52 | 2.27 | 0.04 | 0.01 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.73 | | | | | | 23W47 | 5 | 133 | 136 | 132 | 132 | -0.5 | -0.38 | 3.02 | 0.07 | 0.01 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 0.72 | | | | | | 23W46 | 5 | 127.5 | 133 | 127 | 132.5 | +4.5 | +3.52 | 4.69 | 0.08 | 0.02 | 0.11 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.71 | | | | | | 23W45 | 5 | 127.5 | 128 | 126.5 | 128 | +0.5 | +0.39 | 1.18 | 0.06 | 0.01 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.69 | | | | | | 23W44 | 5 | 128.5 | 128.5 | 126.5 | 127.5 | -2 | -1.54 | 1.54 | 0.06 | 0.01 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 0.71 | | | | | | 23W43 | 5 | 127 | 129.5 | 126.5 | 129.5 | +2.5 | +1.97 | 2.36 | 0.04 | 0.01 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.69 | | | | | | 23W42 | 5 | 129 | 129 | 127 | 127 | -2 | -1.55 | 1.55 | 0.03 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.71 | | | | | | 23W41 | 3 | 127 | 131 | 127 | 129 | +2.5 | +1.98 | 3.16 | 0.02 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.71 | | | | | | 23W40 | 5 | 128 | 130 | 126.5 | 126.5 | -1 | -0.78 | 2.75 | 0.02 | 0 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.73 | | | | | | 23W39 | 4 | 128 | 130 | 125.5 | 127.5 | -0.5 | -0.39 | 3.52 | 0.03 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.72 | | | | | | 23W38 | 5 | 128.5 | 130.5 | 127 | 128 | -0.5 | -0.39 | 2.72 | 0.06 | 0.01 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 0.72 | | | | | | 23W37 | 5 | 127.5 | 129 | 125 | 128.5 | -0.5 | -0.39 | 3.1 | 0.09 | 0.02 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 0.69 | | | | | | 23W36 | 5 | 125.5 | 130.5 | 125.5 | 129 | +3.5 | +2.79 | 3.98 | 0.06 | 0.01 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.65 | | | | | | 23W35 | 5 | 124 | 125.5 | 124 | 125.5 | +1.5 | +1.21 | 1.21 | 0.06 | 0.01 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.52 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 127 | 127 | 123 | 124 | -3 | -2.36 | 3.15 | 0.14 | 0.03 | 0.17 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.5 | | | | | | 23W33 | 5 | 145 | 145 | 127 | 127 | -16 | -11.2 | 12.6 | 0.43 | 0.09 | 0.59 | 0.12 | -0.04 | 0 | 0 | -0.04 | 0.54 | | | | | | 23W32 | 5 | 147 | 147 | 140.5 | 143 | -3 | -2.05 | 4.45 | 0.46 | 0.09 | 0.65 | 0.13 | -0.05 | 0 | 0 | -0.05 | 0.72 | | | | | | 23W31 | 4 | 147.5 | 147.5 | 144.5 | 146 | -0.5 | -0.34 | 2.05 | 0.24 | 0.06 | 0.34 | 0.09 | +0.02 | 0 | 0 | +0.02 | 0.96 | | | | | | 23W30 | 5 | 148 | 148 | 145 | 146.5 | 0 | 0 | 2.05 | 0.24 | 0.05 | 0.35 | 0.07 | -0.01 | 0 | 0 | -0.01 | 0.88 | | | | | | 23W29 | 5 | 147 | 156 | 145 | 146.5 | +0.5 | +0.34 | 7.53 | 0.32 | 0.06 | 0.47 | 0.09 | -0.03 | 0 | 0 | -0.03 | 0.88 | | | | | | 23W28 | 5 | 149.5 | 159.5 | 144.5 | 146 | -3 | -2.01 | 10.1 | 0.41 | 0.08 | 0.62 | 0.12 | +0 | 0 | 0 | +0 | 0.97 | | | | | | 23W27 | 5 | 151 | 154.5 | 149 | 149 | -1 | -0.67 | 3.67 | 0.18 | 0.04 | 0.27 | 0.05 | -0.01 | 0 | 0 | -0.01 | 0.96 | | | | | | 23W26 | 5 | 145.5 | 150 | 145 | 150 | +4.5 | +3.09 | 3.44 | 0.07 | 0.01 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 0.88 | | | | | | 23W25 | 3 | 148.5 | 149.5 | 145 | 145.5 | -4 | -2.68 | 3.01 | 0.15 | 0.05 | 0.22 | 0.07 | +0.04 | 0 | 0 | +0.04 | 0.87 | | | | | | 23W24 | 5 | 147.5 | 151 | 146.5 | 149.5 | +1.5 | +1.01 | 3.04 | 0.18 | 0.04 | 0.27 | 0.05 | -0.01 | 0 | 0 | -0.01 | 0.69 | | | | | | 23W23 | 5 | 141 | 159 | 141 | 148 | +7 | +4.96 | 12.8 | 0.62 | 0.12 | 0.94 | 0.19 | -0.01 | 0 | 0 | -0.01 | 0.72 | | | | | | 23W22 | 5 | 144.5 | 145 | 141 | 141 | -3 | -2.08 | 2.78 | 0.21 | 0.04 | 0.29 | 0.06 | -0.01 | 0 | 0 | -0.01 | 0.75 | | | | | | 23W21 | 5 | 143 | 145.5 | 142 | 144 | +1 | +0.7 | 2.45 | 0.14 | 0.03 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 0.78 | | | | | | 23W20 | 5 | 141.5 | 145 | 141 | 143 | +1.5 | +1.06 | 2.83 | 0.1 | 0.02 | 0.14 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.79 | | | | | | 23W19 | 5 | 148 | 148 | 140.5 | 141.5 | -8.5 | -5.67 | 5 | 0.46 | 0.09 | 0.66 | 0.13 | +0.02 | 0 | 0 | +0.02 | 0.83 | | | | | | 23W18 | 4 | 158 | 160 | 142 | 150 | -8 | -5.06 | 11.4 | 0.49 | 0.12 | 0.74 | 0.18 | +0.01 | 0 | 0 | +0.01 | 0.76 | | | | | | 23W17 | 5 | 155.5 | 162.5 | 155.5 | 158 | +2.5 | +1.61 | 4.5 | 0.13 | 0.03 | 0.2 | 0.04 | 0 | 0 | 0 | 0 | 0.71 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 169 | 170.5 | 155 | 155.5 | -13.5 | -7.99 | 9.17 | 0.29 | 0.06 | 0.47 | 0.09 | -0.01 | 0 | 0 | -0.01 | 0.72 | | | | | | 23W15 | 5 | 160 | 174 | 159.5 | 169 | +9.5 | +5.96 | 9.09 | 0.37 | 0.07 | 0.62 | 0.12 | 0 | 0 | 0 | 0 | 0.75 | | | | | | 23W14 | 2 | 153 | 162 | 152 | 159.5 | +8.5 | +5.63 | 6.62 | 0.13 | 0.06 | 0.2 | 0.1 | 0 | 0 | 0 | 0 | 0.77 | | | | | | 23W13 | 5 | 155.5 | 160 | 149 | 151 | -3.5 | -2.27 | 7.12 | 0.22 | 0.04 | 0.34 | 0.07 | -0.04 | 0 | 0 | -0.04 | 0.78 | | | | | | 23W12 | 5 | 149.5 | 157.5 | 149.5 | 154.5 | +4.5 | +3 | 5.33 | 0.19 | 0.04 | 0.29 | 0.06 | 0 | 0 | 0 | 0 | 0.94 | | | | | | 23W11 | 5 | 146 | 151 | 144 | 150 | +4 | +2.74 | 4.79 | 0.19 | 0.04 | 0.28 | 0.06 | -0.01 | 0 | 0 | -0.01 | 0.95 | | | | | | 23W10 | 5 | 148.5 | 158 | 145 | 146 | -2.5 | -1.68 | 8.75 | 0.31 | 0.06 | 0.46 | 0.09 | -0.03 | 0 | 0 | -0.03 | 0.97 | | | | | | 23W09 | 3 | 149.5 | 150 | 143.5 | 148.5 | -2.5 | -1.66 | 4.3 | 0.16 | 0.05 | 0.23 | 0.08 | -0.01 | 0 | 0 | -0.01 | 1.09 | | | | | | 23W08 | 5 | 124 | 153 | 123 | 151 | +28.5 | +23.3 | 24.5 | 0.51 | 0.1 | 0.72 | 0.14 | +0 | 0 | 0 | +0 | 1.12 | | | | | | 23W07 | 5 | 123 | 123.5 | 119 | 122.5 | -0.5 | -0.41 | 3.66 | 0.11 | 0.02 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 1.12 | | | | | | 23W06 | 5 | 123.5 | 125.5 | 121 | 123 | -0.5 | -0.4 | 3.64 | 0.11 | 0.02 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 1.15 | | | | | | 23W05 | 5 | 122 | 123.5 | 119 | 123.5 | +3.5 | +2.92 | 3.75 | 0.12 | 0.02 | 0.15 | 0.03 | | | | | 1.17 | | | | | | 23W03 | 2 | 118 | 121 | 118 | 120 | +3 | +2.56 | 2.56 | 0.02 | 0.01 | 0.03 | 0.01 | | | | | 1.27 | | | | | | 23W02 | 5 | 122 | 122 | 115 | 117 | -3 | -2.5 | 5.83 | 0.15 | 0.03 | 0.17 | 0.03 | -0.01 | 0 | 0 | -0.01 | 1.27 | | | | | | 23W01 | 4 | 120 | 122 | 119.5 | 120 | 0 | 0 | 2.08 | 0.07 | 0.02 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 1.33 | | | | | | 22W53 | 5 | 122 | 124 | 120 | 120 | -3 | -2.44 | 3.25 | 0.07 | 0.01 | 0.08 | 0.02 | | | | | 1.31 | | | | | | 22W52 | 5 | 118 | 127 | 115 | 123 | +4 | +3.36 | 10.1 | 0.1 | 0.02 | 0.12 | 0.02 | +0 | 0 | +0 | +0 | 1.31 | | | | | | 22W51 | 5 | 120.5 | 128 | 118.5 | 119 | -3 | -2.46 | 7.79 | 0.14 | 0.03 | 0.18 | 0.04 | -0.02 | 0 | 0 | -0.02 | 1.31 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 112 | 122 | 111 | 122 | +9 | +7.96 | 9.73 | 0.17 | 0.03 | 0.2 | 0.04 | -0.01 | 0 | 0 | -0.01 | 1.4 | | | | | | 22W49 | 5 | 114.5 | 115 | 112.5 | 113 | -1.5 | -1.31 | 2.18 | 0.13 | 0.03 | 0.14 | 0.03 | -0.01 | 0 | 0 | -0.01 | 1.44 | | | | | | 22W48 | 5 | 116.5 | 117 | 114 | 114.5 | -2.5 | -2.14 | 2.56 | 0.09 | 0.02 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 1.49 | | | | | | 22W47 | 5 | 120 | 120 | 115 | 117 | -1.5 | -1.27 | 4.22 | 0.07 | 0.01 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 1.54 | | | | | | 22W46 | 5 | 118 | 124 | 116.5 | 118.5 | +0.5 | +0.42 | 6.36 | 0.12 | 0.02 | 0.14 | 0.03 | -0.01 | 0 | 0 | -0.01 | 1.57 | | | | | | 22W45 | 5 | 124 | 124 | 115 | 118 | -6.5 | -5.22 | 7.23 | 0.05 | 0.01 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 1.62 | | | | | | 22W44 | 5 | 125.5 | 125.5 | 121 | 124.5 | -0.5 | -0.4 | 3.6 | 0.02 | 0 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 1.64 | | | | | | 22W43 | 5 | 122 | 125 | 121 | 125 | +1 | +0.81 | 3.23 | 0.04 | 0.01 | 0.05 | 0.01 | | | | | 1.63 | | | | | | 22W42 | 4 | 125.5 | 128 | 119 | 124 | -9.5 | -7.12 | 6.74 | 0.1 | 0.03 | 0.13 | 0.03 | +0 | 0 | 0 | +0 | 1.63 | | | | | | 22W41 | 5 | 128 | 134 | 127.5 | 133.5 | +5 | +3.89 | 5.06 | 0.03 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 1.62 | | | | | | 22W40 | 5 | 136 | 136 | 125 | 128.5 | -7.5 | -5.51 | 8.09 | 0.08 | 0.02 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 1.61 | | | | | | 22W39 | 5 | 137.5 | 141 | 135 | 136 | -3 | -2.16 | 4.32 | 0.08 | 0.02 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 1.64 | | | | | | 22W38 | 5 | 136.5 | 142 | 134 | 139 | -7 | -4.79 | 5.48 | 0.1 | 0.02 | 0.14 | 0.03 | +0 | 0 | 0 | +0 | 1.66 | | | | | | 22W37 | 4 | 147 | 147.5 | 145.5 | 146 | -1 | -0.68 | 1.36 | 0.04 | 0.01 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 1.65 | | | | | | 22W36 | 5 | 150 | 150 | 146 | 147 | -4 | -2.65 | 2.65 | 0.1 | 0.02 | 0.15 | 0.03 | 0 | 0 | 0 | -0.01 | 1.65 | | | | | | 22W35 | 5 | 162 | 162.5 | 150.5 | 151 | -11 | -6.79 | 7.41 | 0.21 | 0.04 | 0.33 | 0.07 | -0.02 | 0 | 0 | -0.02 | 1.68 | | | | | | 22W34 | 5 | 155.5 | 165 | 155.5 | 162 | +6.5 | +4.18 | 6.11 | 0.21 | 0.04 | 0.35 | 0.07 | +0.01 | 0 | 0 | +0.01 | 1.74 | | | | | | 22W33 | 5 | 163 | 167 | 152.5 | 155.5 | -11 | -6.61 | 8.71 | 0.28 | 0.06 | 0.44 | 0.09 | -0.01 | 0 | 0 | -0.01 | 1.67 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 160.5 | 171.5 | 155 | 166.5 | +6 | +3.74 | 10.3 | 0.21 | 0.04 | 0.35 | 0.07 | +0.01 | 0 | +0 | +0.01 | 1.72 | | | | | | 22W31 | 5 | 151 | 165 | 147.5 | 160.5 | +9 | +5.94 | 11.6 | 0.22 | 0.04 | 0.34 | 0.07 | +0.01 | 0 | 0 | +0 | 1.69 | | | | | | 22W30 | 5 | 153.5 | 153.5 | 148 | 151.5 | 0 | 0 | 3.63 | 0.11 | 0.02 | 0.17 | 0.03 | -0.01 | 0 | 0 | -0.01 | 1.67 | | | | | | 22W29 | 5 | 133.5 | 153 | 128.5 | 151.5 | +23.5 | +18.4 | 19.1 | 0.32 | 0.06 | 0.44 | 0.09 | +0 | 0 | 0 | +0 | 1.69 | | | | | | 22W28 | 5 | 137.5 | 139.5 | 121.5 | 128 | -8.5 | -6.23 | 13.2 | 0.4 | 0.08 | 0.5 | 0.1 | -0.02 | 0 | 0 | -0.02 | 1.67 | | | | | | 22W27 | 5 | 145 | 146 | 136.5 | 136.5 | -8 | -5.54 | 6.57 | 0.19 | 0.04 | 0.27 | 0.05 | +0 | 0 | -0.02 | -0.01 | 1.76 | | | | | | 22W26 | 5 | 141 | 148.5 | 136.5 | 144.5 | +2.5 | +1.76 | 8.45 | 0.13 | 0.03 | 0.19 | 0.04 | 0 | 0 | 0 | 0 | 1.74 | | | | | | 22W25 | 5 | 161 | 161 | 136.5 | 142 | -22.5 | -13.7 | 14.9 | 1.02 | 0.2 | 1.48 | 0.3 | -0.07 | 0 | +0.02 | -0.05 | 1.74 | | | | | | 22W24 | 5 | 177 | 184.5 | 164 | 164.5 | -13 | -7.32 | 11.5 | 0.31 | 0.06 | 0.53 | 0.11 | -0.04 | 0 | +0 | -0.03 | 2.04 | | | | | | 22W23 | 4 | 175 | 180 | 175 | 177.5 | +3 | +1.72 | 2.87 | 0.12 | 0.03 | 0.21 | 0.05 | +0.02 | 0 | 0 | +0.02 | 2.21 | | | | | | 22W22 | 5 | 173 | 182 | 172.5 | 174.5 | 0 | 0 | 5.44 | 0.19 | 0.04 | 0.33 | 0.07 | -0.02 | 0 | 0 | -0.02 | 2.13 | | | | | | 22W21 | 5 | 171.5 | 176.5 | 171.5 | 174.5 | +1.5 | +0.87 | 2.89 | 0.15 | 0.03 | 0.26 | 0.05 | +0 | 0 | -0.01 | -0.01 | 2.22 | | | | | | 22W20 | 5 | 173 | 183 | 168 | 173 | +1 | +0.58 | 8.72 | 0.55 | 0.11 | 0.97 | 0.19 | -0.02 | 0 | 0 | -0.03 | 2.16 | | | | | | 22W19 | 4 | 172 | 180 | 169.5 | 172 | -2 | -1.15 | 6.03 | 0.17 | 0.04 | 0.29 | 0.07 | +0.01 | 0 | +0.01 | +0.01 | 2.26 | | | | | | 22W18 | 5 | 170 | 178.5 | 169 | 174 | -0.5 | -0.29 | 5.44 | 0.13 | 0.03 | 0.23 | 0.05 | 0 | 0 | +0 | +0 | 2.23 | | | | | | 22W17 | 5 | 172 | 177 | 168 | 174.5 | +1.5 | +0.87 | 5.2 | 0.15 | 0.03 | 0.27 | 0.05 | +0.02 | 0 | 0 | +0.02 | 2.23 | | | | | | 22W16 | 5 | 181 | 187 | 169 | 173 | -8.5 | -4.68 | 9.92 | 0.4 | 0.08 | 0.7 | 0.14 | +0.02 | 0 | 0 | +0.02 | 2.13 | | | | | | 22W15 | 3 | 178.5 | 193.5 | 176.5 | 181.5 | +2 | +1.11 | 9.47 | 0.55 | 0.18 | 1.02 | 0.34 | +0.05 | 0 | +0 | +0.06 | 2.05 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 185 | 185 | 174 | 179.5 | +5.5 | +3.16 | 6.32 | 0.28 | 0.06 | 0.49 | 0.1 | +0.06 | 0 | 0 | +0.06 | 1.81 | | | | | | 22W13 | 5 | 160.5 | 174.5 | 160.5 | 174 | +11 | +6.75 | 8.59 | 0.4 | 0.08 | 0.68 | 0.14 | +0.1 | 0 | 0 | +0.1 | 1.53 | | | | | | 22W12 | 5 | 150 | 178 | 149.5 | 163 | +15.5 | +10.5 | 19.3 | 1.24 | 0.25 | 2.07 | 0.41 | +0.08 | 0 | 0 | +0.08 | 1.09 | | | | | | 22W11 | 5 | 139 | 151 | 130 | 147.5 | +7.5 | +5.36 | 15 | 1.18 | 0.24 | 1.71 | 0.34 | +0.04 | 0 | 0 | +0.04 | 0.75 | | | | | | 22W10 | 4 | 121 | 145 | 120 | 140 | +18.5 | +15.2 | 20.6 | 0.41 | 0.1 | 0.54 | 0.13 | +0.01 | 0 | 0 | +0.01 | 0.58 | | | | | | 22W09 | 5 | 123.5 | 126 | 120 | 121.5 | -2 | -1.62 | 4.86 | 0.15 | 0.03 | 0.18 | 0.04 | +0 | 0 | 0 | +0 | 0.55 | | | | | | 22W08 | 5 | 128 | 135.5 | 115 | 123.5 | -3.5 | -2.76 | 16.1 | 0.72 | 0.14 | 0.92 | 0.18 | +0.02 | 0 | 0 | +0.02 | 0.55 | | | | | | 22W07 | 5 | 99 | 127 | 98.7 | 127 | +28.6 | +29.1 | 28.8 | 0.47 | 0.09 | 0.55 | 0.11 | +0.02 | 0 | 0 | +0.02 | 0.45 | | | | | | 22W05 | 3 | 98.6 | 103 | 98.2 | 98.4 | +0.3 | +0.31 | 4.89 | 0.13 | 0.04 | 0.13 | 0.04 | 0 | 0 | 0 | 0 | 0.37 | | | | | | 22W04 | 5 | 99.5 | 100 | 97.6 | 98.1 | -1.1 | -1.11 | 2.42 | 0.1 | 0.02 | 0.1 | 0.02 | | | | | 0.37 | | | | | | 22W03 | 5 | 99.1 | 104 | 98 | 99.2 | +1.2 | +1.22 | 6.12 | 0.2 | 0.04 | 0.21 | 0.04 | +0 | 0 | 0 | +0 | 0.37 | | | | | | 22W02 | 5 | 99 | 99.6 | 96.7 | 98 | -0.6 | -0.61 | 2.94 | 0.11 | 0.02 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 0.36 | | | | | | 22W01 | 4 | 91.9 | 100 | 91.7 | 98.6 | +6.2 | +6.71 | 8.98 | 0.17 | 0.04 | 0.16 | 0.04 | +0 | 0 | 0 | +0 | 0.37 | | | | | | 21W52 | 5 | 91.9 | 92.5 | 91.3 | 92.4 | +0.5 | +0.54 | 1.31 | 0.05 | 0.01 | 0.05 | 0.01 | | | | | 0.36 | | | | | | 21W51 | 5 | 93.1 | 93.1 | 90.7 | 91.9 | -0.8 | -0.86 | 2.59 | 0.09 | 0.02 | 0.09 | 0.02 | -0.04 | 0 | 0 | -0.04 | 0.36 | | | | | | 21W50 | 5 | 90.2 | 95 | 90 | 92.7 | +2.7 | +3 | 5.56 | 0.19 | 0.04 | 0.18 | 0.04 | -0.03 | 0 | 0 | -0.03 | 0.55 | | | | | | 21W49 | 5 | 89.2 | 91 | 88.3 | 90 | +0.9 | +1.01 | 3.03 | 0.08 | 0.02 | 0.07 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.66 | | | | | | 21W48 | 5 | 89.7 | 91.5 | 89.1 | 89.1 | -0.6 | -0.67 | 2.68 | 0.1 | 0.02 | 0.09 | 0.02 | | | | | 0.78 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 92.1 | 92.1 | 89.6 | 89.7 | -2 | -2.18 | 2.73 | 0.09 | 0.02 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.78 | | | | | | 21W46 | 5 | 86.7 | 96 | 86.5 | 91.7 | +5.2 | +6.01 | 11 | 0.51 | 0.1 | 0.46 | 0.09 | 0 | 0 | 0 | 0 | 0.79 | | | | | | 21W45 | 5 | 83.9 | 87.8 | 82.3 | 86.5 | +2.6 | +3.1 | 6.56 | 0.11 | 0.02 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 0.79 | | | | | | 21W44 | 5 | 80.6 | 84 | 80.6 | 83.9 | +3.3 | +4.09 | 4.22 | 0.08 | 0.02 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.79 | | | | | | 21W43 | 5 | 80.5 | 81 | 80.2 | 80.6 | -0.9 | -1.1 | 0.98 | 0.05 | 0.01 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.8 | | | | | | 21W42 | 4 | 80.4 | 81.9 | 79.1 | 81.5 | +1 | +1.24 | 3.48 | 0.11 | 0.03 | 0.09 | 0.02 | | | | | 0.76 | | | | | | 21W41 | 5 | 81.5 | 81.5 | 80 | 80.5 | -0.6 | -0.74 | 1.85 | 0.07 | 0.01 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.76 | | | | | | 21W40 | 5 | 80 | 81.9 | 80 | 81.1 | +1.2 | +1.5 | 2.38 | 0.2 | 0.04 | 0.16 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.76 | | | | | | 21W39 | 3 | 76 | 80.4 | 76 | 79.9 | +2.5 | +3.23 | 5.68 | 0.08 | 0.03 | 0.07 | 0.02 | 0 | 0 | 0 | 0 | 0.8 | | | | | | 21W38 | 5 | 76.4 | 77.5 | 74.2 | 77.4 | +0.6 | +0.78 | 4.3 | 0.24 | 0.05 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 0.81 | | | | | | 21W37 | 5 | 79.8 | 81.6 | 75.6 | 76.8 | -3 | -3.76 | 7.52 | 0.11 | 0.02 | 0.08 | 0.02 | | | | | 0.81 | | | | | | 21W36 | 5 | 80 | 80.5 | 78.5 | 79.8 | +0.2 | +0.25 | 2.51 | 0.12 | 0.02 | 0.09 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.81 | | | | | | 21W35 | 5 | 75.7 | 81 | 74.8 | 79.6 | +5.1 | +6.85 | 8.32 | 0.14 | 0.03 | 0.11 | 0.02 | +0.03 | 0 | 0 | +0.03 | 0.78 | | | | | | 21W34 | 5 | 82 | 84 | 73.3 | 74.5 | -7.5 | -9.15 | 13 | 0.6 | 0.12 | 0.48 | 0.1 | +0.04 | 0 | 0 | +0.04 | 0.64 | | | | | | 21W33 | 5 | 88.4 | 90.1 | 78.3 | 82 | -5.6 | -6.39 | 13.5 | 1.09 | 0.22 | 0.92 | 0.18 | -0.01 | 0 | 0 | -0.01 | 0.49 | | | | | | 21W32 | 5 | 74 | 87.6 | 72.1 | 87.6 | +14 | +19 | 21.1 | 0.91 | 0.18 | 0.77 | 0.15 | +0.02 | 0 | 0 | +0.02 | 0.53 | | | | | | 21W31 | 5 | 72.4 | 74.2 | 70.7 | 73.6 | +1.6 | +2.22 | 4.86 | 0.22 | 0.04 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 0.44 | | | | | | 21W30 | 5 | 69.2 | 72.4 | 69.1 | 72 | +2.5 | +3.6 | 4.75 | 0.18 | 0.04 | 0.13 | 0.03 | +0 | 0 | 0 | +0 | 0.46 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 69.9 | 71.5 | 68.7 | 69.5 | 0 | 0 | 4.03 | 0.24 | 0.05 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 0.44 | | | | | | 21W28 | 5 | 68.6 | 69.9 | 68.5 | 69.5 | +1.3 | +1.91 | 2.05 | 0.17 | 0.03 | 0.12 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.46 | | | | | | 21W27 | 5 | 65.1 | 68.7 | 65.1 | 68.2 | +3 | +4.6 | 5.52 | 0.23 | 0.05 | 0.15 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.4 | | | | | | 21W26 | 5 | 66.2 | 67.3 | 62 | 65.2 | -1 | -1.51 | 8.01 | 1.9 | 0.38 | 1.22 | 0.24 | +0.03 | 0 | +0 | +0.03 | 0.35 | | | | | | 21W25 | 4 | 71.7 | 71.7 | 66 | 66.2 | -3.3 | -4.75 | 8.2 | 0.61 | 0.15 | 0.41 | 0.1 | -0.01 | 0 | 0 | -0.01 | 0.23 | | | | | | 21W24 | 5 | 69 | 76.8 | 68.1 | 69.5 | +0.4 | +0.58 | 12.6 | 0.24 | 0.05 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 0.27 | | | | | | 21W23 | 5 | 67.7 | 71 | 67.7 | 69.1 | +2 | +2.98 | 4.92 | 0.15 | 0.03 | 0.11 | 0.02 | +0.02 | 0 | +0 | +0.03 | 0.28 | | | | | | 21W22 | 5 | 69.1 | 70 | 64 | 67.1 | -2.7 | -3.87 | 8.6 | 0.59 | 0.12 | 0.4 | 0.08 | 0 | 0 | 0 | 0 | 0.17 | | | | | | 21W21 | 5 | 63.9 | 72 | 62.5 | 69.8 | -1.2 | -1.69 | 13.4 | 1.49 | 0.3 | 0.99 | 0.2 | +0 | 0 | 0 | +0 | 0.19 | | | | | | 21W20 | 5 | 77.4 | 83.4 | 71 | 71 | -7 | -8.97 | 15.9 | 0.53 | 0.11 | 0.41 | 0.08 | -0.01 | 0 | 0 | -0.01 | 0.17 | | | | | | 21W19 | 5 | 76.2 | 78 | 72.6 | 78 | +1.3 | +1.69 | 7.04 | 0.34 | 0.07 | 0.25 | 0.05 | +0.02 | 0 | 0 | +0.01 | 0.2 | | | | | | 21W18 | 4 | 79.9 | 80.2 | 76.2 | 76.7 | -3.8 | -4.72 | 4.97 | 0.22 | 0.05 | 0.17 | 0.04 | +0 | 0 | +0.01 | +0.01 | 0.13 | | | | | | 21W17 | 5 | 79.8 | 84 | 77 | 80.5 | +0.3 | +0.37 | 8.73 | 2.36 | 0.47 | 1.87 | 0.37 | -0.06 | 0 | 0 | -0.06 | 0.12 | | | | | | 21W16 | 5 | 79.8 | 81 | 74.5 | 80.2 | +0.4 | +0.5 | 8.15 | 0.97 | 0.19 | 0.75 | 0.15 | +0.05 | 0 | 0 | +0.05 | 0.36 | | | | | | 21W15 | 4 | 76.5 | 80.6 | 75.4 | 79.8 | +3.3 | +4.31 | 6.8 | 1.14 | 0.29 | 0.88 | 0.22 | +0.02 | 0 | 0 | +0.02 | 0.13 | | | | | | 21W14 | 4 | 67.8 | 76.5 | 67.4 | 76.5 | +9 | +13.3 | 13.5 | 0.45 | 0.11 | 0.33 | 0.08 | +0.01 | 0 | 0 | +0.01 | 0.06 | | | | | | 21W13 | 5 | 65.8 | 67.5 | 65 | 67.5 | +1.3 | +1.96 | 3.78 | 1.15 | 0.23 | 0.76 | 0.15 | | | | | 0.01 | | | | | | 21W12 | 5 | 64.6 | 66.2 | 64 | 66.2 | +1.4 | +2.16 | 3.4 | 0.81 | 0.16 | 0.53 | 0.11 | +0 | 0 | -0.04 | -0.03 | 0.01 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 64.4 | 65 | 62.5 | 64.8 | +1.4 | +2.21 | 3.94 | 0.57 | 0.11 | 0.36 | 0.07 | 0 | 0 | -0.04 | -0.04 | 0 | | | | | | 21W10 | 4 | 58.4 | 64.5 | 58.4 | 63.4 | +5.1 | +8.75 | 10.5 | 0.5 | 0.13 | 0.31 | 0.08 | +0 | 0 | -0.02 | -0.02 | 0.01 | | | | | | 21W09 | 5 | 55.5 | 58.4 | 55.5 | 58.3 | +2.3 | +4.11 | 5.18 | 0.53 | 0.11 | 0.3 | 0.06 | 0 | 0 | -0.01 | -0.01 | 0 | | | | | | 21W08 | 3 | 57.3 | 57.3 | 54.1 | 56 | -1.3 | -2.27 | 5.58 | 0.17 | 0.06 | 0.09 | 0.03 | 0 | 0 | -0.02 | -0.02 | 0 | | | | | | 21W06 | 5 | 52.2 | 57.3 | 51.8 | 57.3 | +4.5 | +8.52 | 10.4 | 0.42 | 0.08 | 0.23 | 0.05 | +0 | 0 | -0.06 | -0.06 | 0 | | | | | | 21W05 | 5 | 55.3 | 55.3 | 52.8 | 52.8 | -2.5 | -4.52 | 4.52 | 0.15 | 0.03 | 0.08 | 0.02 | 0 | 0 | -0.04 | -0.04 | 0 | | | | | | 21W04 | 5 | 52.8 | 57 | 52.8 | 55.3 | -0.3 | -0.54 | 7.55 | 0.14 | 0.03 | 0.08 | 0.02 | 0 | 0 | -0.02 | -0.02 | 0.01 | | | | | | 21W03 | 5 | 57.6 | 60 | 54.8 | 55.6 | -2 | -3.47 | 9.03 | 0.3 | 0.06 | 0.17 | 0.03 | +0 | 0 | +0 | +0.01 | 0.01 | | | | | | 21W02 | 5 | 59.8 | 60 | 51.7 | 57.6 | -2.4 | -4 | 13.8 | 0.76 | 0.15 | 0.42 | 0.08 | 0 | 0 | -0.05 | -0.05 | 0 | | | | | | 21W01 | 4 | 55 | 65 | 50.1 | 60 | +5.1 | +9.29 | 27.1 | 1.94 | 0.48 | 1.11 | 0.28 | | | | | 0 | | | | | | 20W52 | 1 | 50 | 56.4 | 46.25 | 54.9 | +11.9 | +27.7 | 23.6 | 1.2 | 1.2 | 0.63 | 0.63 | | | | | 0 | | | | | |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 |
|