* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 140 | +8 | +6.06% | +1.56 | 82.71 | 96.49 | 110.3 | 124.1 | 137.8 | 151.6 | 165.4 | 179.2 | 193 |
24W16 | 132 | -5.5 | -4% | -4.24 | 82.71 | 96.49 | 110.3 | 124.1 | 137.8 | 151.6 | 165.4 | 179.2 | 193 |
24W15 | 137.5 | +1.5 | +1.1% | -0.64 | 83.03 | 96.87 | 110.7 | 124.5 | 138.4 | 152.2 | 166.1 | 179.9 | 193.7 |
24W14 | 136 | -1.5 | -1.09% | -2 | 83.26 | 97.14 | 111 | 124.9 | 138.8 | 152.6 | 166.5 | 180.4 | 194.3 |
24W13 | 137.5 | +1.5 | +1.1% | -0.94 | 83.28 | 97.17 | 111 | 124.9 | 138.8 | 152.7 | 166.6 | 180.5 | 194.3 |
24W12 | 136 | -0.5 | -0.37% | -2.05 | 83.31 | 97.19 | 111.1 | 125 | 138.8 | 152.7 | 166.6 | 180.5 | 194.4 |
24W11 | 136.5 | -3.5 | -2.5% | -1.72 | 83.33 | 97.22 | 111.1 | 125 | 138.9 | 152.8 | 166.7 | 180.6 | 194.4 |
24W10 | 140 | 0 | 0% | +0.83 | 83.31 | 97.19 | 111.1 | 125 | 138.8 | 152.7 | 166.6 | 180.5 | 194.4 |
24W09 | 140 | 0 | 0% | +1.05 | 83.12 | 96.98 | 110.8 | 124.7 | 138.5 | 152.4 | 166.2 | 180.1 | 194 |
24W08 | 140 | 0 | 0% | +1.62 | 82.66 | 96.44 | 110.2 | 124 | 137.8 | 151.5 | 165.3 | 179.1 | 192.9 |
24W07 | 140 | +2 | +1.45% | +2.08 | 82.29 | 96.01 | 109.7 | 123.4 | 137.2 | 150.9 | 164.6 | 178.3 | 192 |
24W06 | 138 | -0.5 | -0.36% | +1.04 | 81.95 | 95.6 | 109.3 | 122.9 | 136.6 | 150.2 | 163.9 | 177.5 | 191.2 |
24W05 | 138.5 | -1.5 | -1.07% | +1.98 | 81.48 | 95.07 | 108.6 | 122.2 | 135.8 | 149.4 | 163 | 176.6 | 190.1 |
24W04 | 140 | +1 | +0.72% | +3.73 | 80.98 | 94.47 | 108 | 121.5 | 135 | 148.5 | 162 | 175.4 | 188.9 |
24W03 | 139 | -3.5 | -2.46% | +3.61 | 80.49 | 93.91 | 107.3 | 120.7 | 134.2 | 147.6 | 161 | 174.4 | 187.8 |
24W02 | 142.5 | +6 | +4.4% | +6.96 | 79.94 | 93.26 | 106.6 | 119.9 | 133.2 | 146.6 | 159.9 | 173.2 | 186.5 |
24W01 | 136.5 | -1.5 | -1.09% | +3.26 | 79.32 | 92.53 | 105.8 | 119 | 132.2 | 145.4 | 158.6 | 171.8 | 185.1 |
23W52 | 138 | +1.5 | +1.1% | +5 | 78.85 | 92 | 105.1 | 118.3 | 131.4 | 144.6 | 157.7 | 170.9 | 184 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 136.5 | +0.5 | +0.37% | +4.51 | 78.37 | 91.43 | 104.5 | 117.6 | 130.6 | 143.7 | 156.7 | 169.8 | 182.9 |
23W50 | 136 | 0 | 0% | +4.65 | 77.98 | 90.97 | 104 | 117 | 130 | 143 | 156 | 169 | 181.9 |
23W49 | 136 | +6 | +4.62% | +5.11 | 77.63 | 90.57 | 103.5 | 116.4 | 129.4 | 142.3 | 155.3 | 168.2 | 181.1 |
23W48 | 130 | -2 | -1.52% | +0.9 | 77.31 | 90.19 | 103.1 | 116 | 128.8 | 141.7 | 154.6 | 167.5 | 180.4 |
23W47 | 132 | -0.5 | -0.38% | +2.72 | 77.1 | 89.95 | 102.8 | 115.6 | 128.5 | 141.4 | 154.2 | 167 | 179.9 |
23W46 | 132.5 | +4.5 | +3.52% | +3.61 | 76.73 | 89.52 | 102.3 | 115.1 | 127.9 | 140.7 | 153.5 | 166.2 | 179 |
23W45 | 128 | +0.5 | +0.39% | +0.42 | 76.48 | 89.22 | 102 | 114.7 | 127.5 | 140.2 | 153 | 165.7 | 178.4 |
23W44 | 127.5 | -2 | -1.54% | -0.87 | 77.17 | 90.03 | 102.9 | 115.8 | 128.6 | 141.5 | 154.3 | 167.2 | 180.1 |
23W43 | 129.5 | +2.5 | +1.97% | -0.41 | 78.02 | 91.03 | 104 | 117 | 130 | 143 | 156 | 169 | 182.1 |
23W42 | 127 | -2 | -1.55% | -3.31 | 78.81 | 91.94 | 105.1 | 118.2 | 131.3 | 144.5 | 157.6 | 170.8 | 183.9 |
23W41 | 129 | +2.5 | +1.98% | -2.9 | 79.71 | 92.99 | 106.3 | 119.6 | 132.8 | 146.1 | 159.4 | 172.7 | 186 |
23W40 | 126.5 | -1 | -0.78% | -5.71 | 80.49 | 93.91 | 107.3 | 120.7 | 134.2 | 147.6 | 161 | 174.4 | 187.8 |
23W39 | 127.5 | -0.5 | -0.39% | -6.17 | 81.53 | 95.12 | 108.7 | 122.3 | 135.9 | 149.5 | 163.1 | 176.6 | 190.2 |
23W38 | 128 | -0.5 | -0.39% | -6.99 | 82.57 | 96.33 | 110.1 | 123.9 | 137.6 | 151.4 | 165.1 | 178.9 | 192.7 |
23W37 | 128.5 | -0.5 | -0.39% | -7.53 | 83.38 | 97.27 | 111.2 | 125.1 | 139 | 152.9 | 166.8 | 180.6 | 194.5 |
23W36 | 129 | +3.5 | +2.79% | -8.24 | 84.35 | 98.4 | 112.5 | 126.5 | 140.6 | 154.6 | 168.7 | 182.8 | 196.8 |
23W35 | 125.5 | +1.5 | +1.21% | -11.6 | 85.22 | 99.43 | 113.6 | 127.8 | 142 | 156.2 | 170.4 | 184.6 | 198.9 |
23W34 | 124 | -3 | -2.36% | -13.4 | 85.94 | 100.3 | 114.6 | 128.9 | 143.2 | 157.6 | 171.9 | 186.2 | 200.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 127 | -16 | -11.2% | -12.3 | 86.86 | 101.3 | 115.8 | 130.3 | 144.8 | 159.2 | 173.7 | 188.2 | 202.7 |
23W32 | 143 | -3 | -2.05% | -2.05 | 87.6 | 102.2 | 116.8 | 131.4 | 146 | 160.6 | 175.2 | 189.8 | 204.4 |
23W31 | 146 | -0.5 | -0.34% | +0.08 | 87.53 | 102.1 | 116.7 | 131.3 | 145.9 | 160.5 | 175.1 | 189.6 | 204.2 |
23W30 | 146.5 | 0 | 0% | +0.21 | 87.72 | 102.3 | 117 | 131.6 | 146.2 | 160.8 | 175.4 | 190 | 204.7 |
23W29 | 146.5 | +0.5 | +0.34% | -0.39 | 88.25 | 103 | 117.7 | 132.4 | 147.1 | 161.8 | 176.5 | 191.2 | 205.9 |
23W28 | 146 | -3 | -2.01% | -1.2 | 88.66 | 103.4 | 118.2 | 133 | 147.8 | 162.5 | 177.3 | 192.1 | 206.9 |
23W27 | 149 | -1 | -0.67% | -0.36 | 89.72 | 104.7 | 119.6 | 134.6 | 149.5 | 164.5 | 179.4 | 194.4 | 209.4 |
23W26 | 150 | +4.5 | +3.09% | -0.23 | 90.21 | 105.2 | 120.3 | 135.3 | 150.3 | 165.4 | 180.4 | 195.4 | 210.5 |
23W25 | 145.5 | -4 | -2.68% | -3.27 | 90.25 | 105.3 | 120.3 | 135.4 | 150.4 | 165.5 | 180.5 | 195.6 | 210.6 |
23W24 | 149.5 | +1.5 | +1.01% | -1.07 | 90.67 | 105.8 | 120.9 | 136 | 151.1 | 166.2 | 181.3 | 196.5 | 211.6 |
23W23 | 148 | +7 | +4.96% | -2.09 | 90.69 | 105.8 | 120.9 | 136 | 151.2 | 166.3 | 181.4 | 196.5 | 211.6 |
23W22 | 141 | -3 | -2.08% | -6.62 | 90.6 | 105.7 | 120.8 | 135.9 | 151 | 166.1 | 181.2 | 196.3 | 211.4 |
23W21 | 144 | +1 | +0.7% | -5 | 90.95 | 106.1 | 121.3 | 136.4 | 151.6 | 166.7 | 181.9 | 197 | 212.2 |
23W20 | 143 | +1.5 | +1.06% | -5.99 | 91.27 | 106.5 | 121.7 | 136.9 | 152.1 | 167.3 | 182.5 | 197.8 | 213 |
23W19 | 141.5 | -8.5 | -5.67% | -6 | 90.32 | 105.4 | 120.4 | 135.5 | 150.5 | 165.6 | 180.6 | 195.7 | 210.8 |
23W18 | 150 | -8 | -5.06% | +0.59 | 89.47 | 104.4 | 119.3 | 134.2 | 149.1 | 164 | 178.9 | 193.8 | 208.8 |
23W17 | 158 | +2.5 | +1.61% | +7.43 | 88.25 | 103 | 117.7 | 132.4 | 147.1 | 161.8 | 176.5 | 191.2 | 205.9 |
23W16 | 155.5 | -13.5 | -7.99% | +7.87 | 86.49 | 100.9 | 115.3 | 129.7 | 144.2 | 158.6 | 173 | 187.4 | 201.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 169 | +9.5 | +5.96% | +19.7 | 84.72 | 98.83 | 113 | 127.1 | 141.2 | 155.3 | 169.4 | 183.5 | 197.7 |
23W14 | 159.5 | +8.5 | +5.63% | +16.1 | 82.45 | 96.2 | 109.9 | 123.7 | 137.4 | 151.2 | 164.9 | 178.7 | 192.4 |
23W13 | 151 | -3.5 | -2.27% | +12.4 | 80.63 | 94.07 | 107.5 | 120.9 | 134.4 | 147.8 | 161.3 | 174.7 | 188.1 |
23W12 | 154.5 | +4.5 | +3% | +16.8 | 79.34 | 92.56 | 105.8 | 119 | 132.2 | 145.5 | 158.7 | 171.9 | 185.1 |
23W11 | 150 | +4 | +2.74% | +15.8 | 77.7 | 90.65 | 103.6 | 116.6 | 129.5 | 142.5 | 155.4 | 168.4 | 181.3 |
23W10 | 146 | -2.5 | -1.68% | +14.6 | 76.41 | 89.14 | 101.9 | 114.6 | 127.3 | 140.1 | 152.8 | 165.5 | 178.3 |
23W09 | 148.5 | -2.5 | -1.66% | +19 | 74.88 | 87.37 | 99.85 | 112.3 | 124.8 | 137.3 | 149.8 | 162.2 | 174.7 |
23W08 | 151 | +28.5 | +23.3% | +23.6 | 73.32 | 85.53 | 97.75 | 110 | 122.2 | 134.4 | 146.6 | 158.8 | 171.1 |
23W07 | 122.5 | -0.5 | -0.41% | +2.44 | 71.75 | 83.7 | 95.66 | 107.6 | 119.6 | 131.5 | 143.5 | 155.5 | 167.4 |
23W06 | 123 | -0.5 | -0.4% | +3.13 | 71.56 | 83.49 | 95.42 | 107.3 | 119.3 | 131.2 | 143.1 | 155 | 167 |
23W05 | 123.5 | +3.5 | +2.92% | +3.88 | 71.33 | 83.22 | 95.11 | 107 | 118.9 | 130.8 | 142.7 | 154.6 | 166.4 |
23W03 | 120 | +3 | +2.56% | +0.87 | 71.38 | 83.27 | 95.17 | 107.1 | 119 | 130.9 | 142.8 | 154.6 | 166.5 |
23W02 | 117 | -3 | -2.5% | -1.97 | 71.61 | 83.54 | 95.48 | 107.4 | 119.3 | 131.3 | 143.2 | 155.2 | 167.1 |
23W01 | 120 | 0 | 0% | +0.1 | 71.93 | 83.92 | 95.91 | 107.9 | 119.9 | 131.9 | 143.9 | 155.8 | 167.8 |
22W53 | 120 | -3 | -2.44% | -0.76 | 72.55 | 84.65 | 96.74 | 108.8 | 120.9 | 133 | 145.1 | 157.2 | 169.3 |
22W52 | 123 | +4 | +3.36% | +1.17 | 72.95 | 85.1 | 97.26 | 109.4 | 121.6 | 133.7 | 145.9 | 158 | 170.2 |
22W51 | 119 | -3 | -2.46% | -2.92 | 73.55 | 85.8 | 98.06 | 110.3 | 122.6 | 134.8 | 147.1 | 159.4 | 171.6 |
22W50 | 122 | +9 | +7.96% | -1.7 | 74.47 | 86.88 | 99.29 | 111.7 | 124.1 | 136.5 | 148.9 | 161.4 | 173.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 113 | -1.5 | -1.31% | -10.3 | 75.58 | 88.17 | 100.8 | 113.4 | 126 | 138.6 | 151.2 | 163.8 | 176.3 |
22W48 | 114.5 | -2.5 | -2.14% | -10.9 | 77.15 | 90 | 102.9 | 115.7 | 128.6 | 141.4 | 154.3 | 167.2 | 180 |
22W47 | 117 | -1.5 | -1.27% | -10.9 | 78.83 | 91.97 | 105.1 | 118.2 | 131.4 | 144.5 | 157.7 | 170.8 | 183.9 |
22W46 | 118.5 | +0.5 | +0.42% | -12.1 | 80.91 | 94.39 | 107.9 | 121.4 | 134.8 | 148.3 | 161.8 | 175.3 | 188.8 |
22W45 | 118 | -6.5 | -5.22% | -14.3 | 82.62 | 96.38 | 110.2 | 123.9 | 137.7 | 151.5 | 165.2 | 179 | 192.8 |
22W44 | 124.5 | -0.5 | -0.4% | -12 | 84.85 | 99 | 113.1 | 127.3 | 141.4 | 155.6 | 169.7 | 183.9 | 198 |
22W43 | 125 | +1 | +0.81% | -13.3 | 86.52 | 100.9 | 115.4 | 129.8 | 144.2 | 158.6 | 173 | 187.4 | 201.9 |
22W42 | 124 | -9.5 | -7.12% | -15.2 | 87.74 | 102.4 | 117 | 131.6 | 146.2 | 160.9 | 175.5 | 190.1 | 204.7 |
22W41 | 133.5 | +5 | +3.89% | -10 | 89.01 | 103.8 | 118.7 | 133.5 | 148.3 | 163.2 | 178 | 192.8 | 207.7 |
22W40 | 128.5 | -7.5 | -5.51% | -13.1 | 88.75 | 103.5 | 118.3 | 133.1 | 147.9 | 162.7 | 177.5 | 192.3 | 207.1 |
22W39 | 136 | -3 | -2.16% | -8.44 | 89.12 | 104 | 118.8 | 133.7 | 148.5 | 163.4 | 178.2 | 193.1 | 208 |
22W38 | 139 | -7 | -4.79% | -6.83 | 89.52 | 104.4 | 119.4 | 134.3 | 149.2 | 164.1 | 179 | 194 | 208.9 |
22W37 | 146 | -1 | -0.68% | -2.29 | 89.65 | 104.6 | 119.5 | 134.5 | 149.4 | 164.4 | 179.3 | 194.3 | 209.2 |
22W36 | 147 | -4 | -2.65% | -2.55 | 90.51 | 105.6 | 120.7 | 135.8 | 150.8 | 165.9 | 181 | 196.1 | 211.2 |
22W35 | 151 | -11 | -6.79% | -1.43 | 91.92 | 107.2 | 122.6 | 137.9 | 153.2 | 168.5 | 183.8 | 199.1 | 214.5 |
22W34 | 162 | +6.5 | +4.18% | +4.52 | 93 | 108.5 | 124 | 139.5 | 155 | 170.5 | 186 | 201.5 | 217 |
22W33 | 155.5 | -11 | -6.61% | -0.3 | 93.58 | 109.2 | 124.8 | 140.4 | 156 | 171.6 | 187.2 | 202.8 | 218.3 |
22W32 | 166.5 | +6 | +3.74% | +5.84 | 94.38 | 110.1 | 125.8 | 141.6 | 157.3 | 173 | 188.8 | 204.5 | 220.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 160.5 | +9 | +5.94% | +1.76 | 94.64 | 110.4 | 126.2 | 142 | 157.7 | 173.5 | 189.3 | 205 | 220.8 |
22W30 | 151.5 | 0 | 0% | -4.58 | 95.26 | 111.1 | 127 | 142.9 | 158.8 | 174.6 | 190.5 | 206.4 | 222.3 |
22W29 | 151.5 | +23.5 | +18.4% | -5.63 | 96.32 | 112.4 | 128.4 | 144.5 | 160.5 | 176.6 | 192.6 | 208.7 | 224.8 |
22W28 | 128 | -8.5 | -6.23% | -21.1 | 97.32 | 113.5 | 129.8 | 146 | 162.2 | 178.4 | 194.6 | 210.8 | 227.1 |
22W27 | 136.5 | -8 | -5.54% | -17.9 | 99.78 | 116.4 | 133 | 149.7 | 166.3 | 182.9 | 199.6 | 216.2 | 232.8 |
22W26 | 144.5 | +2.5 | +1.76% | -14.8 | 101.8 | 118.7 | 135.7 | 152.7 | 169.6 | 186.6 | 203.5 | 220.5 | 237.5 |
22W25 | 142 | -22.5 | -13.7% | -17.4 | 103.1 | 120.3 | 137.5 | 154.7 | 171.9 | 189.1 | 206.3 | 223.4 | 240.6 |
22W24 | 164.5 | -13 | -7.32% | -5.19 | 104.1 | 121.4 | 138.8 | 156.2 | 173.5 | 190.9 | 208.2 | 225.6 | 242.9 |
22W23 | 177.5 | +3 | +1.72% | +3.08 | 103.3 | 120.5 | 137.8 | 155 | 172.2 | 189.4 | 206.6 | 223.8 | 241.1 |
22W22 | 174.5 | 0 | 0% | +3.07 | 101.6 | 118.5 | 135.4 | 152.4 | 169.3 | 186.2 | 203.2 | 220.1 | 237 |
22W21 | 174.5 | +1.5 | +0.87% | +5.61 | 99.14 | 115.7 | 132.2 | 148.7 | 165.2 | 181.8 | 198.3 | 214.8 | 231.3 |
22W20 | 173 | +1 | +0.58% | +7.25 | 96.78 | 112.9 | 129 | 145.2 | 161.3 | 177.4 | 193.6 | 209.7 | 225.8 |
22W19 | 172 | -2 | -1.15% | +9.02 | 94.66 | 110.4 | 126.2 | 142 | 157.8 | 173.5 | 189.3 | 205.1 | 220.9 |
22W18 | 174 | -0.5 | -0.29% | +14.4 | 91.26 | 106.5 | 121.7 | 136.9 | 152.1 | 167.3 | 182.5 | 197.7 | 213 |
22W17 | 174.5 | +1.5 | +0.87% | +19.3 | 87.76 | 102.4 | 117 | 131.6 | 146.3 | 160.9 | 175.5 | 190.2 | 204.8 |
22W16 | 173 | -8.5 | -4.68% | +23.2 | 84.29 | 98.33 | 112.4 | 126.4 | 140.5 | 154.5 | 168.6 | 182.6 | 196.7 |
22W15 | 181.5 | +2 | +1.11% | +34.7 | 80.82 | 94.3 | 107.8 | 121.2 | 134.7 | 148.2 | 161.6 | 175.1 | 188.6 |
22W14 | 179.5 | +5.5 | +3.16% | +39.9 | 77 | 89.83 | 102.7 | 115.5 | 128.3 | 141.2 | 154 | 166.8 | 179.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 174 | +11 | +6.75% | +43.1 | 72.98 | 85.14 | 97.3 | 109.5 | 121.6 | 133.8 | 146 | 158.1 | 170.3 |
22W12 | 163 | +15.5 | +10.5% | +41.4 | 69.19 | 80.72 | 92.25 | 103.8 | 115.3 | 126.8 | 138.4 | 149.9 | 161.4 |
22W11 | 147.5 | +7.5 | +5.36% | +34.2 | 65.94 | 76.94 | 87.93 | 98.92 | 109.9 | 120.9 | 131.9 | 142.9 | 153.9 |
22W10 | 140 | +18.5 | +15.2% | +32.7 | 63.29 | 73.84 | 84.39 | 94.94 | 105.5 | 116 | 126.6 | 137.1 | 147.7 |
22W09 | 121.5 | -2 | -1.62% | +19.6 | 60.94 | 71.1 | 81.26 | 91.41 | 101.6 | 111.7 | 121.9 | 132 | 142.2 |
22W08 | 123.5 | -3.5 | -2.76% | +24.6 | 59.47 | 69.39 | 79.3 | 89.21 | 99.12 | 109 | 118.9 | 128.9 | 138.8 |
22W07 | 127 | +28.6 | +29.1% | +31.4 | 58.01 | 67.67 | 77.34 | 87.01 | 96.68 | 106.3 | 116 | 125.7 | 135.3 |
22W05 | 98.4 | +0.3 | +0.31% | +5.17 | 56.14 | 65.49 | 74.85 | 84.21 | 93.56 | 102.9 | 112.3 | 121.6 | 131 |
22W04 | 98.1 | -1.1 | -1.11% | +6.12 | 55.47 | 64.71 | 73.96 | 83.2 | 92.45 | 101.7 | 110.9 | 120.2 | 129.4 |
22W03 | 99.2 | +1.2 | +1.22% | +8.89 | 54.66 | 63.77 | 72.88 | 81.99 | 91.1 | 100.2 | 109.3 | 118.4 | 127.5 |
22W02 | 98 | -0.6 | -0.61% | +9.21 | 53.84 | 62.82 | 71.79 | 80.76 | 89.74 | 98.71 | 107.7 | 116.7 | 125.6 |
22W01 | 98.6 | +6.2 | +6.71% | +11.5 | 53.04 | 61.87 | 70.71 | 79.55 | 88.39 | 97.23 | 106.1 | 114.9 | 123.7 |
21W52 | 92.4 | +0.5 | +0.54% | +6.15 | 52.23 | 60.93 | 69.64 | 78.34 | 87.05 | 95.75 | 104.5 | 113.2 | 121.9 |
21W51 | 91.9 | -0.8 | -0.86% | +6.76 | 51.65 | 60.26 | 68.87 | 77.48 | 86.08 | 94.69 | 103.3 | 111.9 | 120.5 |
21W50 | 92.7 | +2.7 | +3% | +9.1 | 50.98 | 59.48 | 67.98 | 76.47 | 84.97 | 93.47 | 102 | 110.5 | 119 |
21W49 | 90 | +0.9 | +1.01% | +7.47 | 50.25 | 58.62 | 67 | 75.37 | 83.75 | 92.12 | 100.5 | 108.9 | 117.2 |
21W48 | 89.1 | -0.6 | -0.67% | +7.4 | 49.78 | 58.07 | 66.37 | 74.67 | 82.96 | 91.26 | 99.55 | 107.8 | 116.1 |
21W47 | 89.7 | -2 | -2.18% | +9.08 | 49.34 | 57.56 | 65.78 | 74.01 | 82.23 | 90.45 | 98.68 | 106.9 | 115.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 91.7 | +5.2 | +6.01% | +13.1 | 48.64 | 56.74 | 64.85 | 72.96 | 81.06 | 89.17 | 97.27 | 105.4 | 113.5 |
21W45 | 86.5 | +2.6 | +3.1% | +7.7 | 48.19 | 56.22 | 64.25 | 72.28 | 80.32 | 88.35 | 96.38 | 104.4 | 112.4 |
21W44 | 83.9 | +3.3 | +4.09% | +4.35 | 48.24 | 56.28 | 64.32 | 72.36 | 80.4 | 88.44 | 96.48 | 104.5 | 112.6 |
21W43 | 80.6 | -0.9 | -1.1% | +1.25 | 47.76 | 55.73 | 63.69 | 71.65 | 79.61 | 87.57 | 95.53 | 103.5 | 111.5 |
21W42 | 81.5 | +1 | +1.24% | +3.23 | 47.37 | 55.26 | 63.16 | 71.05 | 78.95 | 86.84 | 94.74 | 102.6 | 110.5 |
21W41 | 80.5 | -0.6 | -0.74% | +3.17 | 46.81 | 54.62 | 62.42 | 70.22 | 78.02 | 85.83 | 93.63 | 101.4 | 109.2 |
21W40 | 81.1 | +1.2 | +1.5% | +5.08 | 46.31 | 54.02 | 61.74 | 69.46 | 77.18 | 84.89 | 92.61 | 100.3 | 108 |
21W39 | 79.9 | +2.5 | +3.23% | +4.88 | 45.71 | 53.33 | 60.95 | 68.57 | 76.18 | 83.8 | 91.42 | 99.04 | 106.7 |
21W38 | 77.4 | +0.6 | +0.78% | +3.13 | 45.03 | 52.54 | 60.04 | 67.55 | 75.05 | 82.56 | 90.06 | 97.57 | 105.1 |
21W37 | 76.8 | -3 | -3.76% | +3.51 | 44.52 | 51.93 | 59.35 | 66.77 | 74.19 | 81.61 | 89.03 | 96.45 | 103.9 |
21W36 | 79.8 | +0.2 | +0.25% | +8.38 | 44.18 | 51.54 | 58.9 | 66.27 | 73.63 | 80.99 | 88.36 | 95.72 | 103.1 |
21W35 | 79.6 | +5.1 | +6.85% | +9.33 | 43.68 | 50.97 | 58.25 | 65.53 | 72.81 | 80.09 | 87.37 | 94.65 | 101.9 |
21W34 | 74.5 | -7.5 | -9.15% | +3.69 | 43.11 | 50.29 | 57.48 | 64.66 | 71.85 | 79.03 | 86.22 | 93.4 | 100.6 |
21W33 | 82 | -5.6 | -6.39% | +14.7 | 42.89 | 50.04 | 57.19 | 64.34 | 71.48 | 78.63 | 85.78 | 92.93 | 100.1 |
21W32 | 87.6 | +14 | +19% | +24 | 42.38 | 49.45 | 56.51 | 63.57 | 70.64 | 77.7 | 84.77 | 91.83 | 98.89 |
21W31 | 73.6 | +1.6 | +2.22% | +5.29 | 41.94 | 48.93 | 55.92 | 62.91 | 69.9 | 76.89 | 83.88 | 90.87 | 97.86 |
21W30 | 72 | +2.5 | +3.6% | +2.65 | 42.08 | 49.1 | 56.11 | 63.12 | 70.14 | 77.15 | 84.17 | 91.18 | 98.19 |
21W29 | 69.5 | 0 | 0% | -1.83 | 42.48 | 49.55 | 56.63 | 63.71 | 70.79 | 77.87 | 84.95 | 92.03 | 99.11 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 69.5 | +1.3 | +1.91% | -2.95 | 42.97 | 50.13 | 57.29 | 64.45 | 71.62 | 78.78 | 85.94 | 93.1 | 100.3 |
21W27 | 68.2 | +3 | +4.6% | -5.81 | 43.44 | 50.69 | 57.93 | 65.17 | 72.41 | 79.65 | 86.89 | 94.13 | 101.4 |
21W26 | 65.2 | -1 | -1.51% | -10.7 | 43.83 | 51.13 | 58.44 | 65.74 | 73.05 | 80.35 | 87.66 | 94.96 | 102.3 |
21W25 | 66.2 | -3.3 | -4.75% | -9.59 | 43.93 | 51.26 | 58.58 | 65.9 | 73.22 | 80.55 | 87.87 | 95.19 | 102.5 |
21W24 | 69.5 | +0.4 | +0.58% | -5.08 | 43.93 | 51.26 | 58.58 | 65.9 | 73.22 | 80.55 | 87.87 | 95.19 | 102.5 |
21W23 | 69.1 | +2 | +2.98% | -5.16 | 43.72 | 51 | 58.29 | 65.58 | 72.86 | 80.15 | 87.43 | 94.72 | 102 |
21W22 | 67.1 | -2.7 | -3.87% | -7.35 | 43.45 | 50.7 | 57.94 | 65.18 | 72.42 | 79.67 | 86.91 | 94.15 | 101.4 |
21W21 | 69.8 | -1.2 | -1.69% | -2.71 | 43.05 | 50.22 | 57.4 | 64.57 | 71.75 | 78.92 | 86.1 | 93.27 | 100.4 |
21W20 | 71 | -7 | -8.97% | +0.45 | 42.41 | 49.48 | 56.55 | 63.62 | 70.68 | 77.75 | 84.82 | 91.89 | 98.96 |
21W19 | 78 | +1.3 | +1.69% | +12 | 41.78 | 48.74 | 55.7 | 62.67 | 69.63 | 76.59 | 83.56 | 90.52 | 97.48 |
21W18 | 76.7 | -3.8 | -4.72% | +13.3 | 40.62 | 47.38 | 54.15 | 60.92 | 67.69 | 74.46 | 81.23 | 88 | 94.77 |
21W17 | 80.5 | +0.3 | +0.37% | +21.9 | 39.63 | 46.23 | 52.84 | 59.44 | 66.05 | 72.65 | 79.26 | 85.86 | 92.46 |
21W16 | 80.2 | +0.4 | +0.5% | +25.1 | 38.48 | 44.89 | 51.3 | 57.72 | 64.13 | 70.54 | 76.96 | 83.37 | 89.78 |
21W15 | 79.8 | +3.3 | +4.31% | +27.9 | 37.44 | 43.67 | 49.91 | 56.15 | 62.39 | 68.63 | 74.87 | 81.11 | 87.35 |
21W14 | 76.5 | +9 | +13.3% | +25.7 | 36.52 | 42.61 | 48.7 | 54.78 | 60.87 | 66.96 | 73.04 | 79.13 | 85.22 |
21W13 | 67.5 | +1.3 | +1.96% | +14 | 35.52 | 41.45 | 47.37 | 53.29 | 59.21 | 65.13 | 71.05 | 76.97 | 82.89 |
21W12 | 66.2 | +1.4 | +2.16% | | | | | | | | | | |
21W11 | 64.8 | +1.4 | +2.21% | | | | | | | | | | |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 63.4 | +5.1 | +8.75% | | | | | | | | | | |
21W09 | 58.3 | +2.3 | +4.11% | | | | | | | | | | |
21W08 | 56 | -1.3 | -2.27% | | | | | | | | | | |
21W06 | 57.3 | +4.5 | +8.52% | | | | | | | | | | |
21W05 | 52.8 | -2.5 | -4.52% | | | | | | | | | | |
21W04 | 55.3 | -0.3 | -0.54% | | | | | | | | | | |
21W03 | 55.6 | -2 | -3.47% | | | | | | | | | | |
21W02 | 57.6 | -2.4 | -4% | | | | | | | | | | |
21W01 | 60 | +5.1 | +9.29% | | | | | | | | | | |
20W52 | 54.9 | +11.9 | +27.7% | | | | | | | | | | |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |