* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 18.45 | +0.2 | +1.1% | +6.96 | 10.35 | 12.08 | 13.8 | 15.53 | 17.25 | 18.98 | 20.7 | 22.43 | 24.15 |
24W16 | 18.25 | +1.05 | +6.1% | +6.94 | 10.24 | 11.95 | 13.65 | 15.36 | 17.07 | 18.77 | 20.48 | 22.19 | 23.89 |
24W15 | 17.2 | -1.55 | -8.27% | +1.78 | 10.14 | 11.83 | 13.52 | 15.21 | 16.9 | 18.59 | 20.28 | 21.97 | 23.66 |
24W14 | 18.75 | +0.1 | +0.54% | +11.5 | 10.09 | 11.77 | 13.45 | 15.13 | 16.82 | 18.5 | 20.18 | 21.86 | 23.54 |
24W13 | 18.65 | -0.7 | -3.62% | +12.1 | 9.983 | 11.65 | 13.31 | 14.97 | 16.64 | 18.3 | 19.97 | 21.63 | 23.29 |
24W12 | 19.35 | +3.05 | +18.7% | +17.5 | 9.884 | 11.53 | 13.18 | 14.83 | 16.47 | 18.12 | 19.77 | 21.42 | 23.06 |
24W11 | 16.3 | +0.05 | +0.31% | +0.05 | 9.775 | 11.4 | 13.03 | 14.66 | 16.29 | 17.92 | 19.55 | 21.18 | 22.81 |
24W10 | 16.25 | -0.15 | -0.91% | -0.66 | 9.815 | 11.45 | 13.09 | 14.72 | 16.36 | 17.99 | 19.63 | 21.27 | 22.9 |
24W09 | 16.4 | +0.2 | +1.23% | -0.14 | 9.854 | 11.5 | 13.14 | 14.78 | 16.42 | 18.07 | 19.71 | 21.35 | 22.99 |
24W08 | 16.2 | +0.05 | +0.31% | -1.66 | 9.884 | 11.53 | 13.18 | 14.83 | 16.47 | 18.12 | 19.77 | 21.42 | 23.06 |
24W07 | 16.15 | 0 | 0% | -2.35 | 9.923 | 11.58 | 13.23 | 14.88 | 16.54 | 18.19 | 19.85 | 21.5 | 23.15 |
24W06 | 16.15 | 0 | 0% | -2.62 | 9.951 | 11.61 | 13.27 | 14.93 | 16.58 | 18.24 | 19.9 | 21.56 | 23.22 |
24W05 | 16.15 | +0.1 | +0.62% | -2.6 | 9.948 | 11.61 | 13.26 | 14.92 | 16.58 | 18.24 | 19.9 | 21.56 | 23.21 |
24W04 | 16.05 | -0.05 | -0.31% | -3.13 | 9.942 | 11.6 | 13.26 | 14.91 | 16.57 | 18.23 | 19.88 | 21.54 | 23.2 |
24W03 | 16.1 | 0 | 0% | -2.92 | 9.951 | 11.61 | 13.27 | 14.93 | 16.58 | 18.24 | 19.9 | 21.56 | 23.22 |
24W02 | 16.1 | -0.35 | -2.13% | -2.85 | 9.944 | 11.6 | 13.26 | 14.92 | 16.57 | 18.23 | 19.89 | 21.55 | 23.2 |
24W01 | 16.45 | -0.05 | -0.3% | -0.9 | 9.96 | 11.62 | 13.28 | 14.94 | 16.6 | 18.26 | 19.92 | 21.58 | 23.24 |
23W52 | 16.5 | -0.5 | -2.94% | -0.67 | 9.967 | 11.63 | 13.29 | 14.95 | 16.61 | 18.27 | 19.93 | 21.6 | 23.26 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 17 | -0.15 | -0.87% | +2.29 | 9.972 | 11.63 | 13.3 | 14.96 | 16.62 | 18.28 | 19.94 | 21.61 | 23.27 |
23W50 | 17.15 | +0.05 | +0.29% | +3.55 | 9.937 | 11.59 | 13.25 | 14.91 | 16.56 | 18.22 | 19.87 | 21.53 | 23.19 |
23W49 | 17.1 | +0.05 | +0.29% | +3.68 | 9.895 | 11.54 | 13.19 | 14.84 | 16.49 | 18.14 | 19.79 | 21.44 | 23.09 |
23W48 | 17.05 | 0 | 0% | +3.67 | 9.868 | 11.51 | 13.16 | 14.8 | 16.45 | 18.09 | 19.74 | 21.38 | 23.02 |
23W47 | 17.05 | +0.3 | +1.79% | +3.94 | 9.842 | 11.48 | 13.12 | 14.76 | 16.4 | 18.04 | 19.68 | 21.33 | 22.97 |
23W46 | 16.75 | +0.65 | +4.04% | +2.81 | 9.775 | 11.4 | 13.03 | 14.66 | 16.29 | 17.92 | 19.55 | 21.18 | 22.81 |
23W45 | 16.1 | +0.1 | +0.63% | -1.74 | 9.831 | 11.47 | 13.11 | 14.75 | 16.38 | 18.02 | 19.66 | 21.3 | 22.94 |
23W44 | 16 | -0.25 | -1.54% | -3.08 | 9.905 | 11.56 | 13.21 | 14.86 | 16.51 | 18.16 | 19.81 | 21.46 | 23.11 |
23W43 | 16.25 | +0.3 | +1.88% | -1.97 | 9.946 | 11.6 | 13.26 | 14.92 | 16.58 | 18.23 | 19.89 | 21.55 | 23.21 |
23W42 | 15.95 | -0.5 | -3.04% | -4 | 9.969 | 11.63 | 13.29 | 14.95 | 16.62 | 18.28 | 19.94 | 21.6 | 23.26 |
23W41 | 16.45 | -0.15 | -0.9% | -1.43 | 10.01 | 11.68 | 13.35 | 15.02 | 16.69 | 18.36 | 20.03 | 21.7 | 23.36 |
23W40 | 16.6 | 0 | 0% | -0.78 | 10.04 | 11.71 | 13.38 | 15.06 | 16.73 | 18.4 | 20.08 | 21.75 | 23.42 |
23W39 | 16.6 | +0.35 | +2.15% | -0.92 | 10.05 | 11.73 | 13.4 | 15.08 | 16.75 | 18.43 | 20.1 | 21.78 | 23.46 |
23W38 | 16.25 | 0 | 0% | -3.6 | 10.11 | 11.8 | 13.49 | 15.17 | 16.86 | 18.54 | 20.23 | 21.92 | 23.6 |
23W37 | 16.25 | -0.25 | -1.52% | -4.54 | 10.21 | 11.92 | 13.62 | 15.32 | 17.02 | 18.73 | 20.43 | 22.13 | 23.83 |
23W36 | 16.5 | 0 | 0% | -3.94 | 10.31 | 12.02 | 13.74 | 15.46 | 17.18 | 18.89 | 20.61 | 22.33 | 24.05 |
23W35 | 16.5 | +0.9 | +5.77% | -4.62 | 10.38 | 12.11 | 13.84 | 15.57 | 17.3 | 19.03 | 20.76 | 22.49 | 24.22 |
23W34 | 15.6 | -2.35 | -13.1% | -10.4 | 10.45 | 12.19 | 13.93 | 15.67 | 17.41 | 19.15 | 20.89 | 22.64 | 24.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 17.95 | +0.25 | +1.41% | +1.9 | 10.57 | 12.33 | 14.09 | 15.85 | 17.62 | 19.38 | 21.14 | 22.9 | 24.66 |
23W32 | 17.7 | +0.8 | +4.73% | +0.5 | 10.57 | 12.33 | 14.09 | 15.85 | 17.61 | 19.37 | 21.13 | 22.9 | 24.66 |
23W31 | 16.9 | +0.15 | +0.9% | -4.12 | 10.58 | 12.34 | 14.1 | 15.86 | 17.63 | 19.39 | 21.15 | 22.92 | 24.68 |
23W30 | 16.75 | -0.15 | -0.89% | -5.43 | 10.63 | 12.4 | 14.17 | 15.94 | 17.71 | 19.48 | 21.25 | 23.03 | 24.8 |
23W29 | 16.9 | -0.1 | -0.59% | -5.14 | 10.69 | 12.47 | 14.25 | 16.03 | 17.82 | 19.6 | 21.38 | 23.16 | 24.94 |
23W28 | 17 | +0.1 | +0.59% | -4.25 | 10.65 | 12.43 | 14.2 | 15.98 | 17.75 | 19.53 | 21.3 | 23.08 | 24.86 |
23W27 | 16.9 | -1.05 | -5.85% | -4.25 | 10.59 | 12.36 | 14.12 | 15.89 | 17.65 | 19.42 | 21.18 | 22.95 | 24.71 |
23W26 | 17.95 | -0.45 | -2.45% | +1.9 | 10.57 | 12.33 | 14.09 | 15.85 | 17.62 | 19.38 | 21.14 | 22.9 | 24.66 |
23W25 | 18.4 | +0.15 | +0.82% | +5.07 | 10.51 | 12.26 | 14.01 | 15.76 | 17.51 | 19.26 | 21.01 | 22.77 | 24.52 |
23W24 | 18.25 | +0.15 | +0.83% | +4.98 | 10.43 | 12.17 | 13.91 | 15.65 | 17.38 | 19.12 | 20.86 | 22.6 | 24.34 |
23W23 | 18.1 | +0.15 | +0.84% | +5.02 | 10.34 | 12.06 | 13.79 | 15.51 | 17.23 | 18.96 | 20.68 | 22.41 | 24.13 |
23W22 | 17.95 | -0.3 | -1.64% | +4.74 | 10.28 | 12 | 13.71 | 15.42 | 17.14 | 18.85 | 20.57 | 22.28 | 23.99 |
23W21 | 18.25 | +0.35 | +1.96% | +6.92 | 10.24 | 11.95 | 13.66 | 15.36 | 17.07 | 18.78 | 20.48 | 22.19 | 23.9 |
23W20 | 17.9 | 0 | 0% | +5.58 | 10.17 | 11.87 | 13.56 | 15.26 | 16.95 | 18.65 | 20.34 | 22.04 | 23.74 |
23W19 | 17.9 | -0.1 | -0.56% | +6.23 | 10.11 | 11.8 | 13.48 | 15.17 | 16.85 | 18.54 | 20.22 | 21.91 | 23.59 |
23W18 | 18 | -0.1 | -0.55% | +7.59 | 10.04 | 11.71 | 13.38 | 15.06 | 16.73 | 18.4 | 20.08 | 21.75 | 23.42 |
23W17 | 18.1 | +2 | +12.4% | +8.96 | 9.967 | 11.63 | 13.29 | 14.95 | 16.61 | 18.27 | 19.93 | 21.6 | 23.26 |
23W16 | 16.1 | +0.45 | +2.88% | -2.01 | 9.858 | 11.5 | 13.14 | 14.79 | 16.43 | 18.07 | 19.72 | 21.36 | 23 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 15.65 | -0.8 | -4.86% | -4.24 | 9.805 | 11.44 | 13.07 | 14.71 | 16.34 | 17.98 | 19.61 | 21.25 | 22.88 |
23W14 | 16.45 | -0.15 | -0.9% | +0.54 | 9.817 | 11.45 | 13.09 | 14.73 | 16.36 | 18 | 19.63 | 21.27 | 22.91 |
23W13 | 16.6 | -0.15 | -0.9% | +2.11 | 9.755 | 11.38 | 13.01 | 14.63 | 16.26 | 17.88 | 19.51 | 21.14 | 22.76 |
23W12 | 16.75 | +0.45 | +2.76% | +3.42 | 9.718 | 11.34 | 12.96 | 14.58 | 16.2 | 17.82 | 19.44 | 21.06 | 22.67 |
23W11 | 16.3 | -0.55 | -3.26% | +1.05 | 9.678 | 11.29 | 12.9 | 14.52 | 16.13 | 17.74 | 19.36 | 20.97 | 22.58 |
23W10 | 16.85 | -0.2 | -1.17% | +4.66 | 9.66 | 11.27 | 12.88 | 14.49 | 16.1 | 17.71 | 19.32 | 20.93 | 22.54 |
23W09 | 17.05 | +0.3 | +1.79% | +6.49 | 9.607 | 11.21 | 12.81 | 14.41 | 16.01 | 17.61 | 19.21 | 20.82 | 22.42 |
23W08 | 16.75 | +0.2 | +1.21% | +5.27 | 9.547 | 11.14 | 12.73 | 14.32 | 15.91 | 17.5 | 19.09 | 20.69 | 22.28 |
23W07 | 16.55 | +0.2 | +1.22% | +4.72 | 9.482 | 11.06 | 12.64 | 14.22 | 15.8 | 17.38 | 18.96 | 20.55 | 22.13 |
23W06 | 16.35 | -0.1 | -0.61% | +3.86 | 9.445 | 11.02 | 12.59 | 14.17 | 15.74 | 17.32 | 18.89 | 20.47 | 22.04 |
23W05 | 16.45 | +0.7 | +4.44% | +4.83 | 9.415 | 10.98 | 12.55 | 14.12 | 15.69 | 17.26 | 18.83 | 20.4 | 21.97 |
23W03 | 15.75 | +0.8 | +5.35% | +1.39 | 9.321 | 10.87 | 12.43 | 13.98 | 15.53 | 17.09 | 18.64 | 20.2 | 21.75 |
23W02 | 14.95 | -0.95 | -5.97% | -3.74 | 9.318 | 10.87 | 12.42 | 13.98 | 15.53 | 17.08 | 18.64 | 20.19 | 21.74 |
23W01 | 15.9 | +0.8 | +5.3% | +2.05 | 9.348 | 10.91 | 12.46 | 14.02 | 15.58 | 17.14 | 18.7 | 20.26 | 21.81 |
22W53 | 15.1 | -0.7 | -4.43% | -3.59 | 9.397 | 10.96 | 12.53 | 14.1 | 15.66 | 17.23 | 18.79 | 20.36 | 21.93 |
22W52 | 15.8 | -0.1 | -0.63% | +0.15 | 9.466 | 11.04 | 12.62 | 14.2 | 15.78 | 17.35 | 18.93 | 20.51 | 22.09 |
22W51 | 15.9 | 0 | 0% | +0.22 | 9.519 | 11.11 | 12.69 | 14.28 | 15.87 | 17.45 | 19.04 | 20.63 | 22.21 |
22W50 | 15.9 | +0.2 | +1.27% | -0.31 | 9.57 | 11.17 | 12.76 | 14.36 | 15.95 | 17.55 | 19.14 | 20.74 | 22.33 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 15.7 | -0.05 | -0.32% | -2.34 | 9.646 | 11.25 | 12.86 | 14.47 | 16.08 | 17.68 | 19.29 | 20.9 | 22.51 |
22W48 | 15.75 | +0.4 | +2.61% | -2.62 | 9.704 | 11.32 | 12.94 | 14.56 | 16.17 | 17.79 | 19.41 | 21.03 | 22.64 |
22W47 | 15.35 | -0.4 | -2.54% | -5.83 | 9.78 | 11.41 | 13.04 | 14.67 | 16.3 | 17.93 | 19.56 | 21.19 | 22.82 |
22W46 | 15.75 | +0.05 | +0.32% | -4.26 | 9.87 | 11.52 | 13.16 | 14.81 | 16.45 | 18.1 | 19.74 | 21.39 | 23.03 |
22W45 | 15.7 | +1.3 | +9.03% | -5.31 | 9.948 | 11.61 | 13.26 | 14.92 | 16.58 | 18.24 | 19.9 | 21.56 | 23.21 |
22W44 | 14.4 | -1.3 | -8.28% | -13.8 | 10.02 | 11.7 | 13.37 | 15.04 | 16.71 | 18.38 | 20.05 | 21.72 | 23.39 |
22W43 | 15.7 | +0.1 | +0.64% | -6.97 | 10.13 | 11.81 | 13.5 | 15.19 | 16.88 | 18.56 | 20.25 | 21.94 | 23.63 |
22W42 | 15.6 | -1.35 | -7.96% | -7.71 | 10.14 | 11.83 | 13.52 | 15.21 | 16.9 | 18.59 | 20.28 | 21.98 | 23.67 |
22W41 | 16.95 | +0.35 | +2.11% | -0.16 | 10.19 | 11.88 | 13.58 | 15.28 | 16.98 | 18.67 | 20.37 | 22.07 | 23.77 |
22W40 | 16.6 | -0.35 | -2.06% | -2.2 | 10.18 | 11.88 | 13.58 | 15.28 | 16.97 | 18.67 | 20.37 | 22.07 | 23.76 |
22W39 | 16.95 | -0.05 | -0.29% | -0.36 | 10.21 | 11.91 | 13.61 | 15.31 | 17.01 | 18.71 | 20.41 | 22.12 | 23.82 |
22W38 | 17 | -0.55 | -3.13% | -0.47 | 10.25 | 11.96 | 13.66 | 15.37 | 17.08 | 18.79 | 20.5 | 22.21 | 23.91 |
22W37 | 17.55 | +0.6 | +3.54% | +1.88 | 10.34 | 12.06 | 13.78 | 15.5 | 17.23 | 18.95 | 20.67 | 22.4 | 24.12 |
22W36 | 16.95 | -0.45 | -2.59% | -2.59 | 10.44 | 12.18 | 13.92 | 15.66 | 17.4 | 19.14 | 20.88 | 22.62 | 24.36 |
22W35 | 17.4 | +0.1 | +0.58% | -1.59 | 10.61 | 12.38 | 14.14 | 15.91 | 17.68 | 19.45 | 21.22 | 22.99 | 24.75 |
22W34 | 17.3 | -0.15 | -0.86% | -2.96 | 10.7 | 12.48 | 14.26 | 16.04 | 17.83 | 19.61 | 21.39 | 23.18 | 24.96 |
22W33 | 17.45 | +0.1 | +0.58% | -2.89 | 10.78 | 12.58 | 14.38 | 16.17 | 17.97 | 19.77 | 21.56 | 23.36 | 25.16 |
22W32 | 17.35 | +0.75 | +4.52% | -4 | 10.84 | 12.65 | 14.46 | 16.27 | 18.07 | 19.88 | 21.69 | 23.5 | 25.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 16.6 | +0.55 | +3.43% | -9.18 | 10.97 | 12.79 | 14.62 | 16.45 | 18.28 | 20.1 | 21.93 | 23.76 | 25.59 |
22W30 | 16.05 | -0.5 | -3.02% | -13.7 | 11.16 | 13.01 | 14.87 | 16.73 | 18.59 | 20.45 | 22.31 | 24.17 | 26.03 |
22W29 | 16.55 | -0.35 | -2.07% | -12.6 | 11.36 | 13.25 | 15.14 | 17.03 | 18.93 | 20.82 | 22.71 | 24.61 | 26.5 |
22W28 | 16.9 | -0.2 | -1.17% | -12.7 | 11.61 | 13.55 | 15.48 | 17.42 | 19.35 | 21.29 | 23.22 | 25.16 | 27.1 |
22W27 | 17.1 | -0.75 | -4.2% | -14.1 | 11.95 | 13.94 | 15.93 | 17.92 | 19.92 | 21.91 | 23.9 | 25.89 | 27.88 |
22W26 | 17.85 | -1.05 | -5.56% | -13.1 | 12.32 | 14.37 | 16.42 | 18.48 | 20.53 | 22.58 | 24.64 | 26.69 | 28.74 |
22W25 | 18.9 | -0.9 | -4.55% | -9.93 | 12.59 | 14.69 | 16.79 | 18.89 | 20.98 | 23.08 | 25.18 | 27.28 | 29.38 |
22W24 | 19.8 | -0.8 | -3.88% | -7.69 | 12.87 | 15.02 | 17.16 | 19.31 | 21.45 | 23.6 | 25.74 | 27.89 | 30.03 |
22W23 | 20.6 | +1.3 | +6.74% | -4.2 | 12.9 | 15.05 | 17.2 | 19.35 | 21.5 | 23.65 | 25.8 | 27.96 | 30.11 |
22W22 | 19.3 | +0.15 | +0.78% | -11 | 13.01 | 15.18 | 17.34 | 19.51 | 21.68 | 23.85 | 26.02 | 28.19 | 30.35 |
22W21 | 19.15 | +0.35 | +1.86% | -13.1 | 13.22 | 15.43 | 17.63 | 19.83 | 22.04 | 24.24 | 26.45 | 28.65 | 30.85 |
22W20 | 18.8 | -1.2 | -6% | -14.7 | 13.22 | 15.42 | 17.62 | 19.83 | 22.03 | 24.23 | 26.44 | 28.64 | 30.84 |
22W19 | 20 | -0.7 | -3.38% | -9.57 | 13.27 | 15.48 | 17.69 | 19.9 | 22.12 | 24.33 | 26.54 | 28.75 | 30.96 |
22W18 | 20.7 | +0.3 | +1.47% | -5.79 | 13.18 | 15.38 | 17.58 | 19.78 | 21.97 | 24.17 | 26.37 | 28.57 | 30.76 |
22W17 | 20.4 | -1.7 | -7.69% | -6.42 | 13.08 | 15.26 | 17.44 | 19.62 | 21.8 | 23.98 | 26.16 | 28.34 | 30.52 |
22W16 | 22.1 | -2.1 | -8.68% | +2.08 | 12.99 | 15.16 | 17.32 | 19.49 | 21.65 | 23.82 | 25.98 | 28.15 | 30.31 |
22W15 | 24.2 | -0.9 | -3.59% | +13.2 | 12.82 | 14.96 | 17.1 | 19.24 | 21.37 | 23.51 | 25.65 | 27.79 | 29.92 |
22W14 | 25.1 | +1.35 | +5.68% | +19.3 | 12.63 | 14.73 | 16.83 | 18.94 | 21.04 | 23.15 | 25.25 | 27.36 | 29.46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 23.75 | -1.2 | -4.81% | +15.6 | 12.33 | 14.38 | 16.44 | 18.49 | 20.55 | 22.6 | 24.66 | 26.71 | 28.76 |
22W12 | 24.95 | +4.45 | +21.7% | +23.7 | 12.1 | 14.12 | 16.13 | 18.15 | 20.17 | 22.18 | 24.2 | 26.22 | 28.23 |
22W11 | 20.5 | -2.4 | -10.5% | +3.45 | 11.89 | 13.87 | 15.85 | 17.83 | 19.82 | 21.8 | 23.78 | 25.76 | 27.74 |
22W10 | 22.9 | -1.05 | -4.38% | +15.8 | 11.87 | 13.85 | 15.82 | 17.8 | 19.78 | 21.76 | 23.74 | 25.72 | 27.69 |
22W09 | 23.95 | +4.9 | +25.7% | +23.7 | 11.62 | 13.56 | 15.49 | 17.43 | 19.37 | 21.3 | 23.24 | 25.18 | 27.11 |
22W08 | 19.05 | -0.85 | -4.27% | +1.02 | 11.31 | 13.2 | 15.09 | 16.97 | 18.86 | 20.74 | 22.63 | 24.52 | 26.4 |
22W07 | 19.9 | +1.75 | +9.64% | +6.37 | 11.22 | 13.1 | 14.97 | 16.84 | 18.71 | 20.58 | 22.45 | 24.32 | 26.19 |
22W05 | 18.15 | -0.3 | -1.63% | -1.5 | 11.06 | 12.9 | 14.74 | 16.58 | 18.43 | 20.27 | 22.11 | 23.96 | 25.8 |
22W04 | 18.45 | 0 | 0% | +0.9 | 10.97 | 12.8 | 14.63 | 16.46 | 18.28 | 20.11 | 21.94 | 23.77 | 25.6 |
22W03 | 18.45 | -0.05 | -0.27% | +1.78 | 10.88 | 12.69 | 14.5 | 16.31 | 18.13 | 19.94 | 21.75 | 23.57 | 25.38 |
22W02 | 18.5 | -1.4 | -7.04% | +2.93 | 10.78 | 12.58 | 14.38 | 16.18 | 17.97 | 19.77 | 21.57 | 23.37 | 25.16 |
22W01 | 19.9 | +1.25 | +6.7% | +11.7 | 10.69 | 12.47 | 14.25 | 16.03 | 17.81 | 19.59 | 21.37 | 23.16 | 24.94 |
21W52 | 18.65 | -0.15 | -0.8% | +6.13 | 10.54 | 12.3 | 14.06 | 15.82 | 17.57 | 19.33 | 21.09 | 22.85 | 24.6 |
21W51 | 18.8 | -1.6 | -7.84% | +7.81 | 10.46 | 12.21 | 13.95 | 15.69 | 17.44 | 19.18 | 20.93 | 22.67 | 24.41 |
21W50 | 20.4 | +0.35 | +1.75% | +17.9 | 10.38 | 12.11 | 13.84 | 15.57 | 17.3 | 19.03 | 20.76 | 22.49 | 24.22 |
21W49 | 20.05 | +2.55 | +14.6% | +17.7 | 10.22 | 11.92 | 13.63 | 15.33 | 17.03 | 18.74 | 20.44 | 22.15 | 23.85 |
21W48 | 17.5 | +0.15 | +0.86% | +4.12 | 10.08 | 11.77 | 13.45 | 15.13 | 16.81 | 18.49 | 20.17 | 21.85 | 23.53 |
21W47 | 17.35 | +0.25 | +1.46% | +3.44 | 10.06 | 11.74 | 13.42 | 15.1 | 16.77 | 18.45 | 20.13 | 21.81 | 23.48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 17.1 | +0.85 | +5.23% | +2.04 | 10.05 | 11.73 | 13.41 | 15.08 | 16.76 | 18.43 | 20.11 | 21.79 | 23.46 |
21W45 | 16.25 | -0.05 | -0.31% | -3.1 | 10.06 | 11.74 | 13.42 | 15.09 | 16.77 | 18.45 | 20.12 | 21.8 | 23.48 |
21W44 | 16.3 | -0.1 | -0.61% | -3.31 | 10.11 | 11.8 | 13.49 | 15.17 | 16.86 | 18.54 | 20.23 | 21.92 | 23.6 |
21W43 | 16.4 | -0.05 | -0.3% | -3.05 | 10.15 | 11.84 | 13.53 | 15.22 | 16.92 | 18.61 | 20.3 | 21.99 | 23.68 |
21W42 | 16.45 | +0.05 | +0.3% | -2.93 | 10.17 | 11.86 | 13.56 | 15.25 | 16.95 | 18.64 | 20.34 | 22.03 | 23.72 |
21W41 | 16.4 | -0.4 | -2.38% | -3.42 | 10.19 | 11.89 | 13.58 | 15.28 | 16.98 | 18.68 | 20.38 | 22.08 | 23.77 |
21W40 | 16.8 | -0.1 | -0.59% | -1.4 | 10.22 | 11.93 | 13.63 | 15.33 | 17.04 | 18.74 | 20.45 | 22.15 | 23.85 |
21W39 | 16.9 | -0.1 | -0.59% | -1.01 | 10.24 | 11.95 | 13.66 | 15.37 | 17.07 | 18.78 | 20.49 | 22.2 | 23.9 |
21W38 | 17 | +0.05 | +0.29% | -0.87 | 10.29 | 12.01 | 13.72 | 15.44 | 17.15 | 18.87 | 20.58 | 22.3 | 24.01 |
21W37 | 16.95 | -0.15 | -0.88% | -1.83 | 10.36 | 12.09 | 13.81 | 15.54 | 17.27 | 18.99 | 20.72 | 22.45 | 24.17 |
21W36 | 17.1 | +0.05 | +0.29% | -1.51 | 10.42 | 12.15 | 13.89 | 15.63 | 17.36 | 19.1 | 20.83 | 22.57 | 24.31 |
21W35 | 17.05 | -0.1 | -0.58% | -2.21 | 10.46 | 12.2 | 13.95 | 15.69 | 17.43 | 19.18 | 20.92 | 22.67 | 24.41 |
21W34 | 17.15 | -0.1 | -0.58% | -2.06 | 10.51 | 12.26 | 14.01 | 15.76 | 17.51 | 19.26 | 21.01 | 22.77 | 24.52 |
21W33 | 17.25 | -0.15 | -0.86% | -1.67 | 10.53 | 12.28 | 14.03 | 15.79 | 17.54 | 19.3 | 21.05 | 22.81 | 24.56 |
21W32 | 17.4 | +0.35 | +2.05% | -1.33 | 10.58 | 12.34 | 14.11 | 15.87 | 17.63 | 19.4 | 21.16 | 22.93 | 24.69 |
21W31 | 17.05 | +0.25 | +1.49% | -4.07 | 10.66 | 12.44 | 14.22 | 16 | 17.77 | 19.55 | 21.33 | 23.11 | 24.88 |
21W30 | 16.8 | -0.1 | -0.59% | -6.45 | 10.77 | 12.57 | 14.37 | 16.16 | 17.96 | 19.75 | 21.55 | 23.35 | 25.14 |
21W29 | 16.9 | -0.25 | -1.46% | -7.01 | 10.9 | 12.72 | 14.54 | 16.36 | 18.17 | 19.99 | 21.81 | 23.63 | 25.44 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 17.15 | -0.1 | -0.58% | -5.99 | 10.95 | 12.77 | 14.59 | 16.42 | 18.24 | 20.07 | 21.89 | 23.72 | 25.54 |
21W27 | 17.25 | -0.65 | -3.63% | -5.76 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 | 20.13 | 21.96 | 23.8 | 25.63 |
21W26 | 17.9 | -0.6 | -3.24% | -2.62 | 11.03 | 12.87 | 14.7 | 16.54 | 18.38 | 20.22 | 22.06 | 23.9 | 25.73 |
21W25 | 18.5 | +0.3 | +1.65% | +0.67 | 11.03 | 12.86 | 14.7 | 16.54 | 18.38 | 20.21 | 22.05 | 23.89 | 25.73 |
21W24 | 18.2 | +0.15 | +0.83% | -0.78 | 11.01 | 12.84 | 14.67 | 16.51 | 18.34 | 20.18 | 22.01 | 23.85 | 25.68 |
21W23 | 18.05 | 0 | 0% | -1.47 | 10.99 | 12.82 | 14.66 | 16.49 | 18.32 | 20.15 | 21.98 | 23.82 | 25.65 |
21W22 | 18.05 | +0.5 | +2.85% | -0.17 | 10.85 | 12.66 | 14.46 | 16.27 | 18.08 | 19.89 | 21.7 | 23.51 | 25.31 |
21W21 | 17.55 | -0.9 | -4.88% | -0.96 | 10.63 | 12.4 | 14.18 | 15.95 | 17.72 | 19.49 | 21.26 | 23.04 | 24.81 |
21W20 | 18.45 | -0.75 | -3.91% | +5.99 | 10.44 | 12.19 | 13.93 | 15.67 | 17.41 | 19.15 | 20.89 | 22.63 | 24.37 |
21W19 | 19.2 | -0.25 | -1.29% | +12.5 | 10.24 | 11.95 | 13.65 | 15.36 | 17.07 | 18.77 | 20.48 | 22.18 | 23.89 |
21W18 | 19.45 | -0.15 | -0.77% | +16.7 | 9.999 | 11.67 | 13.33 | 15 | 16.67 | 18.33 | 20 | 21.67 | 23.33 |
21W17 | 19.6 | +1.8 | +10.1% | +20.5 | 9.757 | 11.38 | 13.01 | 14.64 | 16.26 | 17.89 | 19.51 | 21.14 | 22.77 |
21W16 | 17.8 | -0.15 | -0.84% | +12.1 | 9.526 | 11.11 | 12.7 | 14.29 | 15.88 | 17.46 | 19.05 | 20.64 | 22.23 |
21W15 | 17.95 | -0.3 | -1.64% | +14.9 | 9.374 | 10.94 | 12.5 | 14.06 | 15.62 | 17.19 | 18.75 | 20.31 | 21.87 |
21W14 | 18.25 | +0.4 | +2.24% | +18.4 | 9.247 | 10.79 | 12.33 | 13.87 | 15.41 | 16.95 | 18.49 | 20.04 | 21.58 |
21W13 | 17.85 | -0.2 | -1.11% | +17.4 | 9.125 | 10.65 | 12.17 | 13.69 | 15.21 | 16.73 | 18.25 | 19.77 | 21.29 |
21W12 | 18.05 | +0.15 | +0.84% | +20.6 | 8.979 | 10.48 | 11.97 | 13.47 | 14.97 | 16.46 | 17.96 | 19.46 | 20.95 |
21W11 | 17.9 | +2.95 | +19.7% | +22.1 | 8.797 | 10.26 | 11.73 | 13.2 | 14.66 | 16.13 | 17.59 | 19.06 | 20.53 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 14.95 | +1.6 | +12% | +4.04 | 8.622 | 10.06 | 11.5 | 12.93 | 14.37 | 15.81 | 17.24 | 18.68 | 20.12 |
21W09 | 13.35 | -0.15 | -1.11% | -6.64 | 8.58 | 10.01 | 11.44 | 12.87 | 14.3 | 15.73 | 17.16 | 18.59 | 20.02 |
21W08 | 13.5 | -0.5 | -3.57% | -5.97 | 8.615 | 10.05 | 11.49 | 12.92 | 14.36 | 15.79 | 17.23 | 18.66 | 20.1 |
21W06 | 14 | 0 | 0% | -2.93 | 8.654 | 10.1 | 11.54 | 12.98 | 14.42 | 15.87 | 17.31 | 18.75 | 20.19 |
21W05 | 14 | -0.2 | -1.41% | -3.09 | 8.668 | 10.11 | 11.56 | 13 | 14.45 | 15.89 | 17.34 | 18.78 | 20.22 |
21W04 | 14.2 | -0.4 | -2.74% | -1.68 | 8.665 | 10.11 | 11.55 | 13 | 14.44 | 15.89 | 17.33 | 18.77 | 20.22 |
21W03 | 14.6 | +0.1 | +0.69% | +0.72 | 8.698 | 10.15 | 11.6 | 13.05 | 14.5 | 15.95 | 17.4 | 18.85 | 20.29 |
21W02 | 14.5 | -0.7 | -4.61% | -0.05 | 8.705 | 10.16 | 11.61 | 13.06 | 14.51 | 15.96 | 17.41 | 18.86 | 20.31 |
21W01 | 15.2 | -0.4 | -2.56% | +4.77 | 8.705 | 10.16 | 11.61 | 13.06 | 14.51 | 15.96 | 17.41 | 18.86 | 20.31 |
20W52 | 15.6 | +0.9 | +6.12% | +7.99 | 8.668 | 10.11 | 11.56 | 13 | 14.45 | 15.89 | 17.34 | 18.78 | 20.22 |
20W51 | 14.7 | +0.6 | +4.26% | +2.49 | 8.605 | 10.04 | 11.47 | 12.91 | 14.34 | 15.78 | 17.21 | 18.65 | 20.08 |
20W50 | 14.1 | 0 | 0% | -1.69 | 8.605 | 10.04 | 11.47 | 12.91 | 14.34 | 15.78 | 17.21 | 18.65 | 20.08 |
20W49 | 14.1 | +0.05 | +0.36% | -1.95 | 8.628 | 10.07 | 11.5 | 12.94 | 14.38 | 15.82 | 17.26 | 18.7 | 20.13 |
20W48 | 14.05 | -0.05 | -0.35% | -2.56 | 8.652 | 10.09 | 11.54 | 12.98 | 14.42 | 15.86 | 17.3 | 18.75 | 20.19 |
20W47 | 14.1 | -0.25 | -1.74% | -2.71 | 8.695 | 10.14 | 11.59 | 13.04 | 14.49 | 15.94 | 17.39 | 18.84 | 20.29 |
20W46 | 14.35 | +0.05 | +0.35% | -1.43 | 8.735 | 10.19 | 11.65 | 13.1 | 14.56 | 16.01 | 17.47 | 18.93 | 20.38 |
20W45 | 14.3 | +0.35 | +2.51% | -2.11 | 8.765 | 10.23 | 11.69 | 13.15 | 14.61 | 16.07 | 17.53 | 18.99 | 20.45 |
20W44 | 13.95 | -0.95 | -6.38% | -4.8 | 8.792 | 10.26 | 11.72 | 13.19 | 14.65 | 16.12 | 17.58 | 19.05 | 20.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 14.9 | +0.15 | +1.02% | +1.12 | 8.841 | 10.31 | 11.79 | 13.26 | 14.73 | 16.21 | 17.68 | 19.16 | 20.63 |
20W42 | 14.75 | +0.25 | +1.72% | -0.03 | 8.852 | 10.33 | 11.8 | 13.28 | 14.75 | 16.23 | 17.7 | 19.18 | 20.66 |
20W41 | 14.5 | +0.1 | +0.69% | -1.69 | 8.85 | 10.32 | 11.8 | 13.28 | 14.75 | 16.23 | 17.7 | 19.18 | 20.65 |
20W40 | 14.4 | +0.15 | +1.05% | -3.18 | 8.924 | 10.41 | 11.9 | 13.39 | 14.87 | 16.36 | 17.85 | 19.34 | 20.82 |
20W39 | 14.25 | -0.45 | -3.06% | -4.63 | 8.965 | 10.46 | 11.95 | 13.45 | 14.94 | 16.44 | 17.93 | 19.43 | 20.92 |
20W38 | 14.7 | +0.1 | +0.68% | -2.05 | 9.005 | 10.51 | 12.01 | 13.51 | 15.01 | 16.51 | 18.01 | 19.51 | 21.01 |
20W37 | 14.6 | 0 | 0% | -2.89 | 9.021 | 10.52 | 12.03 | 13.53 | 15.03 | 16.54 | 18.04 | 19.55 | 21.05 |
20W36 | 14.6 | -0.4 | -2.67% | -3.01 | 9.032 | 10.54 | 12.04 | 13.55 | 15.05 | 16.56 | 18.06 | 19.57 | 21.08 |
20W35 | 15 | +0.05 | +0.33% | -0.71 | 9.065 | 10.58 | 12.09 | 13.6 | 15.11 | 16.62 | 18.13 | 19.64 | 21.15 |
20W34 | 14.95 | -0.05 | -0.33% | -0.79 | 9.042 | 10.55 | 12.06 | 13.56 | 15.07 | 16.58 | 18.08 | 19.59 | 21.1 |
20W33 | 15 | +0.1 | +0.67% | -0.51 | 9.046 | 10.55 | 12.06 | 13.57 | 15.08 | 16.58 | 18.09 | 19.6 | 21.11 |
20W32 | 14.9 | -0.1 | -0.67% | -0.97 | 9.028 | 10.53 | 12.04 | 13.54 | 15.05 | 16.55 | 18.06 | 19.56 | 21.06 |
20W31 | 15 | -0.15 | -0.99% | -0.38 | 9.035 | 10.54 | 12.05 | 13.55 | 15.06 | 16.56 | 18.07 | 19.58 | 21.08 |
20W30 | 15.15 | +0.45 | +3.06% | +0.54 | 9.042 | 10.55 | 12.06 | 13.56 | 15.07 | 16.58 | 18.08 | 19.59 | 21.1 |
20W29 | 14.7 | -1.4 | -8.7% | -2.38 | 9.035 | 10.54 | 12.05 | 13.55 | 15.06 | 16.56 | 18.07 | 19.58 | 21.08 |
20W28 | 16.1 | +0.8 | +5.23% | +6.76 | 9.048 | 10.56 | 12.06 | 13.57 | 15.08 | 16.59 | 18.1 | 19.61 | 21.11 |
20W27 | 15.3 | +0.2 | +1.32% | +2.39 | 8.965 | 10.46 | 11.95 | 13.45 | 14.94 | 16.44 | 17.93 | 19.43 | 20.92 |
20W26 | 15.1 | +0.05 | +0.33% | +1.26 | 8.947 | 10.44 | 11.93 | 13.42 | 14.91 | 16.4 | 17.89 | 19.39 | 20.88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 15.05 | +0.2 | +1.35% | +1.5 | 8.896 | 10.38 | 11.86 | 13.34 | 14.83 | 16.31 | 17.79 | 19.28 | 20.76 |
20W24 | 14.85 | -0.45 | -2.94% | +0.65 | 8.852 | 10.33 | 11.8 | 13.28 | 14.75 | 16.23 | 17.7 | 19.18 | 20.66 |
20W23 | 15.3 | +0.8 | +5.52% | +2.56 | 8.951 | 10.44 | 11.93 | 13.43 | 14.92 | 16.41 | 17.9 | 19.39 | 20.89 |
20W22 | 14.5 | -0.55 | -3.65% | -3.46 | 9.012 | 10.51 | 12.02 | 13.52 | 15.02 | 16.52 | 18.02 | 19.53 | 21.03 |
20W21 | 15.05 | +0.45 | +3.08% | -1.31 | 9.15 | 10.68 | 12.2 | 13.73 | 15.25 | 16.78 | 18.3 | 19.83 | 21.35 |
20W20 | 14.6 | -0.45 | -2.99% | -5.67 | 9.286 | 10.83 | 12.38 | 13.93 | 15.48 | 17.02 | 18.57 | 20.12 | 21.67 |
20W19 | 15.05 | -0.1 | -0.66% | -4.55 | 9.461 | 11.04 | 12.61 | 14.19 | 15.77 | 17.34 | 18.92 | 20.5 | 22.07 |
20W18 | 15.15 | +0.15 | +1% | -5.37 | 9.606 | 11.21 | 12.81 | 14.41 | 16.01 | 17.61 | 19.21 | 20.81 | 22.41 |
20W17 | 15 | 0 | 0% | -7.7 | 9.751 | 11.38 | 13 | 14.63 | 16.25 | 17.88 | 19.5 | 21.13 | 22.75 |
20W16 | 15 | +0.7 | +4.9% | -9.42 | 9.936 | 11.59 | 13.25 | 14.9 | 16.56 | 18.22 | 19.87 | 21.53 | 23.18 |
20W15 | 14.3 | -0.6 | -4.03% | -15.2 | 10.11 | 11.8 | 13.49 | 15.17 | 16.86 | 18.54 | 20.23 | 21.92 | 23.6 |
20W14 | 14.9 | +0.9 | +6.43% | -13.5 | 10.34 | 12.06 | 13.79 | 15.51 | 17.23 | 18.96 | 20.68 | 22.41 | 24.13 |
20W13 | 14 | -0.1 | -0.71% | -20.5 | 10.57 | 12.33 | 14.09 | 15.86 | 17.62 | 19.38 | 21.14 | 22.9 | 24.66 |
20W12 | 14.1 | -2.89 | -17% | -21.7 | 10.8 | 12.6 | 14.4 | 16.2 | 18 | 19.8 | 21.6 | 23.4 | 25.2 |
20W11 | 16.99 | +0.38 | +2.29% | -7.17 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 | 20.13 | 21.96 | 23.79 | 25.62 |
20W10 | 16.61 | -0.89 | -5.09% | -9.86 | 11.06 | 12.9 | 14.74 | 16.58 | 18.43 | 20.27 | 22.11 | 23.96 | 25.8 |
20W09 | 17.5 | -0.5 | -2.78% | -5.96 | 11.17 | 13.03 | 14.89 | 16.75 | 18.61 | 20.47 | 22.33 | 24.19 | 26.05 |
20W08 | 18 | -0.38 | -2.07% | -4.16 | 11.27 | 13.15 | 15.03 | 16.9 | 18.78 | 20.66 | 22.54 | 24.42 | 26.29 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 18.38 | +0.19 | +1.04% | -3.27 | 11.4 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | 24.7 | 26.6 |
20W06 | 18.19 | -0.11 | -0.6% | -4.24 | 11.4 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | 24.7 | 26.59 |
20W05 | 18.3 | -0.7 | -3.68% | -3.59 | 11.39 | 13.29 | 15.19 | 17.08 | 18.98 | 20.88 | 22.78 | 24.68 | 26.57 |
20W04 | 19 | +0.12 | +0.64% | -0.15 | 11.42 | 13.32 | 15.22 | 17.12 | 19.03 | 20.93 | 22.83 | 24.74 | 26.64 |
20W03 | 18.88 | -0.32 | -1.67% | -1.12 | 11.46 | 13.37 | 15.27 | 17.18 | 19.09 | 21 | 22.91 | 24.82 | 26.73 |
20W02 | 19.2 | -0.68 | -3.42% | +0.09 | 11.51 | 13.43 | 15.35 | 17.26 | 19.18 | 21.1 | 23.02 | 24.94 | 26.86 |
20W01 | 19.88 | +0.9 | +4.74% | +2.65 | 11.62 | 13.56 | 15.49 | 17.43 | 19.37 | 21.3 | 23.24 | 25.18 | 27.11 |
19W52 | 18.98 | +0.95 | +5.27% | -2.63 | 11.7 | 13.65 | 15.59 | 17.54 | 19.49 | 21.44 | 23.39 | 25.34 | 27.29 |
19W51 | 18.03 | -0.57 | -3.06% | -8.42 | 11.81 | 13.78 | 15.75 | 17.72 | 19.69 | 21.66 | 23.63 | 25.59 | 27.56 |
19W50 | 18.6 | -0.39 | -2.05% | -7 | 12 | 14 | 16 | 18 | 20 | 22 | 24 | 26 | 28 |
19W49 | 18.99 | -0.74 | -3.75% | -5.2 | 12.02 | 14.02 | 16.02 | 18.03 | 20.03 | 22.03 | 24.04 | 26.04 | 28.04 |
19W48 | 19.73 | -1.13 | -5.42% | -1.33 | 12 | 14 | 16 | 18 | 20 | 22 | 24 | 26 | 28 |
19W47 | 20.86 | +2.55 | +13.9% | +5.05 | 11.91 | 13.9 | 15.89 | 17.87 | 19.86 | 21.84 | 23.83 | 25.82 | 27.8 |
19W46 | 18.31 | +0.31 | +1.72% | -6.66 | 11.77 | 13.73 | 15.69 | 17.65 | 19.62 | 21.58 | 23.54 | 25.5 | 27.46 |
19W45 | 18 | -0.9 | -4.76% | -8.18 | 11.76 | 13.72 | 15.68 | 17.64 | 19.6 | 21.56 | 23.52 | 25.48 | 27.44 |
19W44 | 18.9 | -0.95 | -4.79% | -3.59 | 11.76 | 13.72 | 15.68 | 17.64 | 19.6 | 21.56 | 23.52 | 25.48 | 27.44 |
19W43 | 19.85 | -0.2 | -1% | +1.74 | 11.71 | 13.66 | 15.61 | 17.56 | 19.51 | 21.46 | 23.41 | 25.36 | 27.32 |
19W42 | 20.05 | -1.55 | -7.18% | +2.73 | 11.71 | 13.66 | 15.61 | 17.57 | 19.52 | 21.47 | 23.42 | 25.37 | 27.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 21.6 | +0.09 | +0.42% | +9.82 | 11.8 | 13.77 | 15.73 | 17.7 | 19.67 | 21.64 | 23.6 | 25.57 | 27.54 |
19W40 | 21.51 | 0 | 0% | +8.73 | 11.87 | 13.85 | 15.83 | 17.81 | 19.78 | 21.76 | 23.74 | 25.72 | 27.7 |
19W39 | 21.51 | -0.58 | -2.63% | +7.27 | 12.03 | 14.04 | 16.04 | 18.05 | 20.05 | 22.06 | 24.06 | 26.07 | 28.07 |
19W38 | 22.09 | +3.09 | +16.3% | | | | | | | | | | |
19W37 | 19 | +0.45 | +2.43% | | | | | | | | | | |
19W36 | 18.55 | +0.63 | +3.52% | | | | | | | | | | |
19W35 | 17.92 | +0.2 | +1.13% | | | | | | | | | | |
19W34 | 17.72 | -0.42 | -2.32% | | | | | | | | | | |
19W33 | 18.14 | +0.14 | +0.78% | | | | | | | | | | |
19W32 | 18 | +0.3 | +1.69% | | | | | | | | | | |
19W31 | 17.7 | -2.24 | -11.2% | | | | | | | | | | |
19W30 | 19.94 | -2.07 | -9.4% | | | | | | | | | | |
19W29 | 22.01 | -1.09 | -4.72% | | | | | | | | | | |
19W28 | 23.1 | -1.9 | -7.6% | | | | | | | | | | |
19W27 | 25 | -1.3 | -4.94% | | | | | | | | | | |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |