|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.75 | 18.65 | +0.1 | +0.54% | 4.56% | 18.65 | 18.8 | 17.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 25 | 45.96萬 | 15 | 1.7張/筆 | 18.26元 | 1.55 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 15 | 27.14萬 | 9 | 1.7張/筆 | 18.08元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.54%) 財報評分: 最新75分 / 平均68分 | | | |
| |
成交價: 18.75元 (+0.1元/ +0.54%) | 成交張數: 25.2張 | 成交金額: 46萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第200高 | 近3日新高 | 首日上漲 (+0.1元/ +0.54%) | | 近2日新高 | | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 18.75元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~03/28 |
---|
起算價 | 19.05 | 19.35 | 16.25 | 15.95 | 16.55 | 16.6 | 16.25 | 22.7 | 17.95 | - | - | - | - | 16.5 | 漲跌價 | -0.3 | -0.6 | +2.5 | +2.8 | +2.2 | +2.15 | +2.5 | -3.95 | +0.8 | - | - | - | - | +2.25 | 漲跌幅 | -1.57% | -3.1% | +15.4% | +17.6% | +13.3% | +13% | +15.4% | -17.4% | +4.46% | - | - | - | - | +13.6% | 振幅 | 6.04% | 7.49% | 20.6% | 23.5% | 24.5% | 26.5% | 27.7% | 57.7% | 75.8% | - | - | - | - | 24.5% | 成交張數 | 112 | 165 | 760 | 1,021 | 1,814 | 2,831 | 6,337 | 1.64萬 | 3.49萬 | - | - | - | - | 1,776 | 成交金額 | 206萬 | 306萬 | 1,403萬 | 1,824萬 | 3,068萬 | 4,743萬 | 1.07億 | 3億 | 6.73億 | - | - | - | - | 3,008萬 | 週轉率 | 0.45% | 0.66% | 3.02% | 4.06% | 7.21% | 11.3% | 25.2% | 65.3% | 139% | - | - | - | - | 7.06% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 18.65 | 18.8 | 17.95 | 18.75 | +0.1 | +0.54 | 4.56 | 25.2 | 15 | 1.68 | | 0 | 0 | +9 | +9 | 0.41 | | | | | | '24/03/27 | 18.65 | 18.7 | 18 | 18.65 | 0 | 0 | 3.75 | 15 | 9 | 1.67 | | | | | | 0.41 | | | | | | '24/03/26 | 19.05 | 19.1 | 18.15 | 18.65 | -0.4 | -2.1 | 4.99 | 72.2 | 40 | 1.81 | 0.01 | | | | | 0.41 | | | | | | '24/03/25 | 19.35 | 19.4 | 18.45 | 19.05 | -0.3 | -1.55 | 4.91 | 16.6 | 23 | 0.72 | | | | | | 0.41 | | | | | | '24/03/22 | 19.35 | 19.4 | 18.5 | 19.35 | 0 | 0 | 4.65 | 36 | 26 | 1.38 | 0.01 | | | | | 0.41 | | | | | | '24/03/21 | 18.25 | 19.35 | 18.25 | 19.35 | +1.1 | +6.03 | 6.03 | 250 | 137 | 1.82 | 0.05 | | | | | 0.41 | | | | | | '24/03/20 | 18.5 | 19.15 | 17.65 | 18.25 | -0.25 | -1.35 | 8.11 | 252 | 154 | 1.64 | 0.05 | | | | | 0.41 | | | | | | '24/03/19 | 16.4 | 18.55 | 16.25 | 18.5 | +2.1 | +12.8 | 14 | 67.1 | 44 | 1.52 | 0.01 | 0 | 0 | +16 | +16 | 0.41 | | | | | | '24/03/18 | 16.3 | 16.5 | 16.05 | 16.4 | +0.1 | +0.61 | 2.76 | 14.1 | 9 | 1.57 | | +2 | 0 | 0 | +2 | 0.41 | | | | | | '24/03/15 | 16.25 | 16.3 | 16.25 | 16.3 | +0.05 | +0.31 | 0.31 | 12 | 6 | 2 | | 0 | 0 | +10 | +10 | 0.41 | | | | | | '24/03/14 | 16.3 | 16.25 | 15.9 | 16.25 | -0.05 | -0.31 | 2.15 | 3.01 | 5 | 0.6 | | | | | | 0.41 | | | | | | '24/03/13 | 16.25 | 16.8 | 16.1 | 16.3 | +0.05 | +0.31 | 4.31 | 57 | 28 | 2.04 | 0.01 | | | | | 0.41 | | | | | | '24/03/12 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | 0 | 0 | 5.01 | 6 | 0.84 | | | | | | 0.41 | | | | | | '24/03/11 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | 0 | 0 | 2 | 3 | 0.67 | | | | | | 0.41 | | | | | | '24/03/08 | 16.3 | 16.3 | 15.9 | 16.25 | -0.05 | -0.31 | 2.45 | 47.5 | 22 | 2.16 | 0.01 | | | | | 0.41 | | | | | | '24/03/07 | 16.4 | 17 | 15.9 | 16.3 | -0.1 | -0.61 | 6.71 | 83 | 35 | 2.37 | 0.01 | | | | | 0.41 | | | | | | '24/03/06 | 16.35 | 16.4 | 15.7 | 16.4 | +0.05 | +0.31 | 4.28 | 5.06 | 7 | 0.72 | | | | | | 0.41 | | | | | | '24/03/05 | 16.4 | 16.4 | 16.1 | 16.35 | -0.05 | -0.3 | 1.83 | 4.01 | 4 | 1 | | | | | | 0.41 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 16.4 | 16.4 | 15.65 | 16.4 | 0 | 0 | 4.57 | 1.14 | 5 | 0.23 | | | | | | 0.41 | | | | | | '24/03/01 | 16.4 | 16.4 | 15.65 | 16.4 | 0 | 0 | 4.57 | 11 | 5 | 2.2 | | | | | | 0.41 | | | | | | '24/02/29 | 15.95 | 16.4 | 15.7 | 16.4 | +0.45 | +2.82 | 4.39 | 41.7 | 24 | 1.74 | 0.01 | -2 | 0 | 0 | -2 | 0.41 | | | | | | '24/02/27 | 15.95 | 15.95 | 15.4 | 15.95 | 0 | 0 | 3.45 | 23 | 11 | 2.09 | | | | | | 0.41 | | | | | | '24/02/26 | 16.2 | 16.2 | 15.4 | 15.95 | -0.25 | -1.54 | 4.94 | 91.8 | 47 | 1.95 | 0.01 | +1 | 0 | 0 | +1 | 0.41 | | | | | | '24/02/23 | 16.2 | 16.2 | 16.2 | 16.2 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.41 | | | | | | '24/02/22 | 16.15 | 16.25 | 15.45 | 16.2 | +0.05 | +0.31 | 4.95 | 171 | 75 | 2.28 | 0.03 | | | | | 0.41 | | | | | | '24/02/21 | 16.15 | 16.15 | 15.4 | 16.15 | 0 | 0 | 4.64 | 18 | 10 | 1.8 | | +2 | 0 | 0 | +2 | 0.41 | | | | | | '24/02/20 | 16.15 | 16.15 | 15.4 | 16.15 | 0 | 0 | 4.64 | 9.32 | 13 | 0.72 | | | | | | 0.4 | | | | | | '24/02/19 | 16.15 | 16.15 | 15.5 | 16.15 | 0 | 0 | 4.02 | 28 | 14 | 2 | | | | | | 0.4 | | | | | | '24/02/16 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.4 | | | | | | '24/02/15 | 16.15 | 16.15 | 15.45 | 16.15 | 0 | 0 | 4.33 | 4.03 | 5 | 0.81 | | | | | | 0.4 | | | | | | '24/02/05 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.4 | | | | | | '24/02/02 | 16.15 | 16.15 | 15.45 | 16.15 | 0 | 0 | 4.33 | 4.01 | 6 | 0.67 | | | | | | 0.4 | | | | | | '24/02/01 | 16.1 | 16.15 | 15.45 | 16.15 | +0.05 | +0.31 | 4.35 | 0.22 | 5 | 0.04 | | | | | | 0.4 | | | | | | '24/01/31 | 16.1 | 16.1 | 15.45 | 16.1 | 0 | 0 | 4.04 | 19.3 | 14 | 1.38 | | | | | | 0.4 | | | | | | '24/01/30 | 16 | 16.1 | 15.4 | 16.1 | +0.1 | +0.62 | 4.38 | 61.7 | 27 | 2.29 | 0.01 | | | | | 0.4 | | | | | | '24/01/29 | 16.05 | 16 | 15.9 | 16 | -0.05 | -0.31 | 0.62 | 4.21 | 6 | 0.7 | | -2 | 0 | 0 | -2 | 0.4 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 16 | 16.1 | 15.35 | 16.05 | +0.05 | +0.31 | 4.69 | 38 | 14 | 2.72 | 0.01 | | | | | 0.41 | | | | | | '24/01/25 | 16.15 | 16.15 | 15.4 | 16 | -0.15 | -0.93 | 4.64 | 23.3 | 15 | 1.55 | | | | | | 0.41 | | | | | | '24/01/24 | 16.05 | 16.15 | 15.35 | 16.15 | +0.1 | +0.62 | 4.98 | 46.2 | 27 | 1.71 | 0.01 | +1 | 0 | 0 | +1 | 0.41 | | | | | | '24/01/23 | 16.1 | 16.1 | 15.5 | 16.05 | -0.05 | -0.31 | 3.73 | 9.06 | 8 | 1.13 | | | | | | 0.41 | | | | | | '24/01/22 | 16.1 | 16.15 | 15.5 | 16.1 | 0 | 0 | 4.04 | 30.3 | 21 | 1.44 | | +1 | 0 | 0 | +1 | 0.41 | | | | | | '24/01/19 | 16 | 16.1 | 15.5 | 16.1 | +0.1 | +0.62 | 3.75 | 19.1 | 9 | 2.12 | | | | | | 0.4 | | | | | | '24/01/18 | 16 | 16 | 15.35 | 16 | 0 | 0 | 4.06 | 4.01 | 6 | 0.67 | | | | | | 0.4 | | | | | | '24/01/17 | 16.1 | 16.1 | 15.4 | 16 | -0.1 | -0.62 | 4.35 | 17 | 8 | 2.13 | | | | | | 0.4 | | | | | | '24/01/16 | 16.1 | 16.1 | 15.45 | 16.1 | 0 | 0 | 4.04 | 2.12 | 7 | 0.3 | | | | | | 0.4 | | | | | | '24/01/15 | 16.1 | 16.1 | 16.1 | 16.1 | 0 | 0 | 0 | 1.16 | 4 | 0.29 | | | | | | 0.4 | | | | | | '24/01/12 | 16.1 | 16.1 | 16 | 16.1 | 0 | 0 | 0.62 | 9.62 | 8 | 1.2 | | -4 | 0 | 0 | -4 | 0.4 | | | | | | '24/01/11 | 16.1 | 16.1 | 15.7 | 16.1 | 0 | 0 | 2.48 | 8.01 | 6 | 1.33 | | | | | | 0.42 | | | | | | '24/01/10 | 16.1 | 16.1 | 15.4 | 16.1 | 0 | 0 | 4.35 | 4 | 4 | 1 | | | | | | 0.42 | | | | | | '24/01/09 | 16.45 | 16.5 | 15.5 | 16.1 | -0.35 | -2.13 | 6.08 | 33.4 | 16 | 2.09 | 0.01 | | | | | 0.42 | | | | | | '24/01/08 | 16.45 | 16.5 | 15.7 | 16.45 | 0 | 0 | 4.86 | 29 | 17 | 1.71 | | +3 | 0 | 0 | +3 | 0.42 | | | | | | '24/01/05 | 16.15 | 16.45 | 15.7 | 16.45 | +0.3 | +1.86 | 4.64 | 28 | 17 | 1.65 | | -2 | 0 | 0 | -2 | 0.41 | | | | | | '24/01/04 | 16.45 | 16.45 | 15.75 | 16.15 | -0.3 | -1.82 | 4.26 | 12 | 5 | 2.4 | | | | | | 0.41 | | | | | | '24/01/03 | 16.4 | 16.45 | 16.45 | 16.45 | +0.05 | +0.3 | 0 | 0 | 1 | 0 | | | | | | 0.41 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 16.5 | 16.45 | 15.95 | 16.4 | -0.1 | -0.61 | 3.03 | 6.01 | 6 | 1 | | | | | | 0.41 | | | | | | '23/12/29 | 16.55 | 16.55 | 15.75 | 16.5 | -0.05 | -0.3 | 4.83 | 38.2 | 14 | 2.73 | 0.01 | +2 | 0 | 0 | +2 | 0.41 | | | | | | '23/12/28 | 16.65 | 16.65 | 15.9 | 16.55 | -0.1 | -0.6 | 4.5 | 12 | 5 | 2.4 | | | | | | 0.41 | | | | | | '23/12/27 | 16.55 | 16.65 | 15.3 | 16.65 | +0.1 | +0.6 | 8.16 | 68.4 | 42 | 1.63 | 0.01 | -1 | 0 | 0 | -1 | 0.41 | | | | | | '23/12/26 | 16.5 | 16.6 | 16 | 16.55 | +0.05 | +0.3 | 3.64 | 31.5 | 12 | 2.62 | 0.01 | | | | | 0.41 | | | | | | '23/12/25 | 17 | 17 | 16.3 | 16.5 | -0.5 | -2.94 | 4.12 | 23 | 17 | 1.35 | | +2 | 0 | 0 | +2 | 0.41 | | | | | | '23/12/22 | 17 | 17 | 17 | 17 | 0 | 0 | 0 | 0.04 | 2 | 0.02 | | | | | | 0.4 | | | | | | '23/12/21 | 17.05 | 17.05 | 16.4 | 17 | -0.05 | -0.29 | 3.81 | 20 | 10 | 2 | | | | | | 0.4 | | | | | | '23/12/20 | 17 | 17.05 | 16.8 | 17.05 | +0.05 | +0.29 | 1.47 | 11 | 7 | 1.57 | | -2 | 0 | 0 | -2 | 0.4 | | | | | | '23/12/19 | 17.05 | 17.05 | 16.4 | 17 | -0.05 | -0.29 | 3.81 | 17 | 9 | 1.89 | | | | | | 0.41 | | | | | | '23/12/18 | 17.15 | 17.15 | 16.45 | 17.05 | -0.1 | -0.58 | 4.08 | 10.1 | 9 | 1.12 | | | | | | 0.41 | | | | | | '23/12/15 | 17.1 | 17.15 | 17.15 | 17.15 | +0.05 | +0.29 | 0 | 4 | 3 | 1.34 | | | | | | 0.41 | | | | | | '23/12/14 | 17.1 | 17.15 | 16.4 | 17.1 | 0 | 0 | 4.39 | 11.3 | 6 | 1.88 | | | | | | 0.41 | | | | | | '23/12/13 | 17.1 | 17.1 | 16.3 | 17.1 | 0 | 0 | 4.68 | 0.52 | 4 | 0.13 | | | | | | 0.41 | | | | | | '23/12/12 | 17.1 | 17.1 | 16.4 | 17.1 | 0 | 0 | 4.09 | 23.8 | 14 | 1.7 | | +1 | 0 | 0 | +1 | 0.41 | | | | | | '23/12/11 | 17.1 | 17.1 | 16.95 | 17.1 | 0 | 0 | 0.88 | 21.8 | 17 | 1.28 | | | | | | 0.41 | | | | | | '23/12/08 | 17 | 17.1 | 17.05 | 17.1 | +0.1 | +0.59 | 0.29 | 15 | 8 | 1.88 | | | | | | 0.41 | | | | | | '23/12/07 | 17.05 | 17.35 | 16.85 | 17 | -0.05 | -0.29 | 2.93 | 46.2 | 19 | 2.43 | 0.01 | +1 | 0 | 0 | +1 | 0.41 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 17.4 | 17.4 | 16.9 | 17.05 | -0.35 | -2.01 | 2.87 | 79.1 | 42 | 1.88 | 0.01 | | | | | 0.4 | | | | | | '23/12/05 | 17.15 | 17.4 | 17 | 17.4 | +0.25 | +1.46 | 2.33 | 46.7 | 36 | 1.3 | 0.01 | +3 | 0 | 0 | +3 | 0.4 | | | | | | '23/12/04 | 17.05 | 17.15 | 16.85 | 17.15 | +0.1 | +0.59 | 1.76 | 26.8 | 18 | 1.49 | | -2 | 0 | 0 | -2 | 0.39 | | | | | | '23/12/01 | 17.35 | 17.35 | 16.9 | 17.05 | -0.3 | -1.73 | 2.59 | 18 | 10 | 1.8 | | | | | | 0.4 | | | | | | '23/11/30 | 17.1 | 17.35 | 16.65 | 17.35 | +0.25 | +1.46 | 4.09 | 10 | 5 | 2 | | | | | | 0.4 | | | | | | '23/11/29 | 17.3 | 17.6 | 16.9 | 17.1 | -0.2 | -1.16 | 4.05 | 45.4 | 37 | 1.23 | 0.01 | +8 | 0 | 0 | +8 | 0.4 | | | | | | '23/11/28 | 17.05 | 17.3 | 16.8 | 17.3 | +0.25 | +1.47 | 2.93 | 12 | 8 | 1.5 | | | | | | 0.37 | | | | | | '23/11/27 | 17.05 | 17.35 | 16.25 | 17.05 | 0 | 0 | 6.45 | 57.2 | 40 | 1.43 | 0.01 | +2 | 0 | 0 | +2 | 0.37 | | | | | | '23/11/24 | 16.65 | 17.1 | 16.4 | 17.05 | +0.4 | +2.4 | 4.2 | 43 | 31 | 1.39 | 0.01 | -1 | 0 | 0 | -1 | 0.36 | | | | | | '23/11/23 | 16.7 | 16.7 | 15.95 | 16.65 | -0.05 | -0.3 | 4.49 | 5.01 | 7 | 0.72 | | | | | | 0.36 | | | | | | '23/11/22 | 16.75 | 16.75 | 15.95 | 16.7 | -0.05 | -0.3 | 4.78 | 14 | 8 | 1.75 | | +1 | 0 | 0 | +1 | 0.36 | | | | | | '23/11/21 | 16.7 | 16.75 | 16.75 | 16.75 | +0.05 | +0.3 | 0 | 2 | 2 | 1 | | +2 | 0 | 0 | +2 | 0.36 | | | | | | '23/11/20 | 16.75 | 16.7 | 16 | 16.7 | -0.05 | -0.3 | 4.18 | 11 | 6 | 1.84 | | | | | | 0.35 | | | | | | '23/11/17 | 16.7 | 16.75 | 15.95 | 16.75 | +0.05 | +0.3 | 4.79 | 18.1 | 8 | 2.26 | | | | | | 0.35 | | | | | | '23/11/16 | 16.65 | 16.7 | 16.5 | 16.7 | +0.05 | +0.3 | 1.2 | 7.05 | 8 | 0.88 | | | | | | 0.35 | | | | | | '23/11/15 | 16.25 | 16.65 | 16 | 16.65 | +0.4 | +2.46 | 4 | 13.5 | 11 | 1.23 | | | | | | 0.35 | | | | | | '23/11/14 | 16.15 | 16.3 | 15.9 | 16.25 | +0.1 | +0.62 | 2.48 | 5.03 | 7 | 0.72 | | | | | | 0.35 | | | | | | '23/11/13 | 16.1 | 16.2 | 16 | 16.15 | +0.05 | +0.31 | 1.24 | 11 | 5 | 2.2 | | | | | | 0.35 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 16.1 | 16.1 | 15.5 | 16.1 | 0 | 0 | 3.73 | 0.03 | 3 | 0.01 | | | | | | 0.35 | | | | | | '23/11/09 | 16.1 | 16.1 | 16.05 | 16.1 | 0 | 0 | 0.31 | 4.08 | 4 | 1.02 | | | | | | 0.35 | | | | | | '23/11/08 | 16.15 | 16.1 | 16.1 | 16.1 | -0.05 | -0.31 | 0 | 3.04 | 6 | 0.51 | | | | | | 0.35 | | | | | | '23/11/07 | 16.2 | 16.15 | 15.4 | 16.15 | -0.05 | -0.31 | 4.63 | 0.1 | 3 | 0.03 | | | | | | 0.35 | | | | | | '23/11/06 | 16 | 16.2 | 15.5 | 16.2 | +0.2 | +1.25 | 4.37 | 13.1 | 8 | 1.64 | | | | | | 0.35 | | | | | | '23/11/03 | 16 | 16 | 16 | 16 | 0 | 0 | 0 | 0.22 | 2 | 0.11 | | | | | | 0.35 | | | | | | '23/11/02 | 15.95 | 16 | 16 | 16 | +0.05 | +0.31 | 0 | 0 | 1 | 0 | | | | | | 0.35 | | | | | | '23/11/01 | 16.25 | 16.25 | 15.45 | 15.95 | -0.3 | -1.85 | 4.92 | 20.1 | 15 | 1.34 | | | | | | 0.35 | | | | | | '23/10/31 | 16.25 | 16.3 | 15.5 | 16.25 | 0 | 0 | 4.92 | 5.08 | 6 | 0.85 | | | | | | 0.35 | | | | | | '23/10/30 | 16.25 | 16.3 | 15.65 | 16.25 | 0 | 0 | 4 | 9.52 | 6 | 1.59 | | | | | | 0.35 | | | | | | '23/10/27 | 15.55 | 16.25 | 15.5 | 16.25 | +0.7 | +4.5 | 4.82 | 25.7 | 18 | 1.43 | | -2 | 0 | 0 | -2 | 0.35 | | | | | | '23/10/26 | 15.95 | 15.95 | 15 | 15.55 | -0.4 | -2.51 | 5.96 | 38.1 | 19 | 2.01 | 0.01 | | | | | 0.36 | | | | | | '23/10/25 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.36 | | | | | | '23/10/24 | 15.9 | 15.95 | 15.25 | 15.95 | +0.05 | +0.31 | 4.4 | 16 | 8 | 2 | | +2 | 0 | 0 | +2 | 0.36 | | | | | | '23/10/23 | 15.95 | 15.95 | 15.8 | 15.9 | -0.05 | -0.31 | 0.94 | 11.4 | 9 | 1.26 | | | | | | 0.35 | | | | | | '23/10/20 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.35 | | | | | | '23/10/19 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.35 | | | | | | '23/10/18 | 15.95 | 15.95 | 15.25 | 15.95 | 0 | 0 | 4.39 | 7.14 | 7 | 1.02 | | | | | | 0.35 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 16.45 | 16.45 | 15.25 | 15.95 | -0.5 | -3.04 | 7.29 | 12.1 | 7 | 1.73 | | | | | | 0.35 | | | | | | '23/10/16 | 16.45 | 16.45 | 15.9 | 16.45 | 0 | 0 | 3.34 | 1 | 2 | 0.5 | | | | | | 0.35 | | | | | | '23/10/13 | 16.4 | 16.7 | 15.9 | 16.45 | +0.05 | +0.3 | 4.88 | 17.4 | 14 | 1.24 | | | | | | 0.35 | | | | | | '23/10/12 | 16.45 | 16.75 | 15.65 | 16.4 | -0.05 | -0.3 | 6.69 | 69.5 | 27 | 2.57 | 0.01 | | | | | 0.35 | | | | | | '23/10/11 | 16.6 | 16.6 | 15.95 | 16.45 | -0.15 | -0.9 | 3.92 | 10.1 | 6 | 1.69 | | | | | | 0.35 | | | | | | '23/10/06 | 16.6 | 16.6 | 16.3 | 16.6 | 0 | 0 | 1.81 | 5.01 | 5 | 1 | | | | | | 0.35 | | | | | | '23/10/05 | 16.6 | 16.6 | 16.6 | 16.6 | 0 | 0 | 0 | 1 | 2 | 0.5 | | | | | | 0.35 | | | | | | '23/10/04 | 16.6 | 16.6 | 15.95 | 16.6 | 0 | 0 | 3.92 | 0.2 | 3 | 0.07 | | | | | | 0.35 | | | | | | '23/10/03 | 16.6 | 16.6 | 15.95 | 16.6 | 0 | 0 | 3.92 | 5.1 | 6 | 0.85 | | | | | | 0.35 | | | | | | '23/10/02 | 16.6 | 16.6 | 15.95 | 16.6 | 0 | 0 | 3.92 | 1 | 3 | 0.33 | | | | | | 0.35 | | | | | | '23/09/28 | 16.5 | 16.6 | 16 | 16.6 | +0.1 | +0.61 | 3.64 | 31.1 | 14 | 2.22 | | | | | | 0.35 | | | | | | '23/09/27 | 16.55 | 16.5 | 16 | 16.5 | -0.05 | -0.3 | 3.02 | 24 | 19 | 1.26 | | | | | | 0.35 | | | | | | '23/09/26 | 16.1 | 16.55 | 15.8 | 16.55 | +0.45 | +2.8 | 4.66 | 8.5 | 7 | 1.21 | | | | | | 0.35 | | | | | | '23/09/25 | 16.25 | 16.25 | 15.85 | 16.1 | -0.15 | -0.92 | 2.46 | 30.2 | 18 | 1.68 | | | | | | 0.35 | | | | | | '23/09/22 | 16.25 | 16.25 | 16.15 | 16.25 | 0 | 0 | 0.62 | 15.1 | 10 | 1.51 | | | | | | 0.35 | | | | | | '23/09/21 | 16.3 | 16.3 | 15.95 | 16.25 | -0.05 | -0.31 | 2.15 | 46 | 25 | 1.84 | 0.01 | | | | | 0.35 | | | | | | '23/09/20 | 16.3 | 16.3 | 16 | 16.3 | 0 | 0 | 1.84 | 6.06 | 12 | 0.5 | | | | | | 0.35 | | | | | | '23/09/19 | 16.55 | 16.6 | 16 | 16.3 | -0.25 | -1.51 | 3.63 | 15.2 | 12 | 1.26 | | | | | | 0.35 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 16.25 | 16.55 | 16.1 | 16.55 | +0.3 | +1.85 | 2.77 | 12.1 | 9 | 1.34 | | | | | | 0.35 | | | | | | '23/09/15 | 16.25 | 16.25 | 16.1 | 16.25 | 0 | 0 | 0.92 | 5.23 | 8 | 0.65 | | | | | | 0.35 | | | | | | '23/09/14 | 16.2 | 16.25 | 16 | 16.25 | +0.05 | +0.31 | 1.54 | 10 | 7 | 1.43 | | | | | | 0.35 | | | | | | '23/09/13 | 16.45 | 16.45 | 15.8 | 16.2 | -0.25 | -1.52 | 3.95 | 36 | 13 | 2.77 | 0.01 | | | | | 0.35 | | | | | | '23/09/12 | 16.5 | 16.45 | 16.45 | 16.45 | -0.05 | -0.3 | 0 | 1 | 2 | 0.5 | | | | | | 0.35 | | | | | | '23/09/11 | 16.5 | 16.55 | 15.8 | 16.5 | 0 | 0 | 4.55 | 8.03 | 8 | 1 | | | | | | 0.35 | | | | | | '23/09/08 | 16.5 | 16.5 | 15.75 | 16.5 | 0 | 0 | 4.55 | 6 | 4 | 1.5 | | | | | | 0.35 | | | | | | '23/09/07 | 16.45 | 16.5 | 15.8 | 16.5 | +0.05 | +0.3 | 4.26 | 3 | 4 | 0.75 | | | | | | 0.35 | | | | | | '23/09/06 | 16.5 | 16.5 | 15.7 | 16.45 | -0.05 | -0.3 | 4.85 | 17 | 16 | 1.06 | | | | | | 0.35 | | | | | | '23/09/05 | 16.5 | 16.5 | 16.5 | 16.5 | 0 | 0 | 0 | 1 | 2 | 0.5 | | | | | | 0.35 | | | | | | '23/09/04 | 16.5 | 16.5 | 15.7 | 16.5 | 0 | 0 | 4.85 | 11.4 | 12 | 0.95 | | | | | | 0.35 | | | | | | '23/09/01 | 16.5 | 16.5 | 16.5 | 16.5 | 0 | 0 | 0 | 1.02 | 2 | 0.51 | | | | | | 0.35 | | | | | | '23/08/31 | 16.45 | 16.5 | 16.3 | 16.5 | +0.05 | +0.3 | 1.22 | 15.8 | 17 | 0.93 | | | | | | 0.35 | | | | | | '23/08/30 | 15.65 | 16.45 | 16.1 | 16.45 | +0.8 | +5.11 | 2.24 | 11 | 6 | 1.84 | | | | | | 0.35 | | | | | | '23/08/29 | 15.65 | 16.3 | 15.6 | 15.65 | 0 | 0 | 4.47 | 66 | 27 | 2.45 | 0.01 | | | | | 0.35 | | | | | | '23/08/28 | 15.6 | 15.65 | 15.6 | 15.65 | +0.05 | +0.32 | 0.32 | 5.33 | 6 | 0.89 | | | | | | 0.35 | | | | | | '23/08/25 | 15.55 | 15.6 | 14.95 | 15.6 | +0.05 | +0.32 | 4.18 | 31.2 | 28 | 1.12 | | | | | | 0.35 | | | | | | '23/08/24 | 16.35 | 16.5 | 14.95 | 15.55 | -0.8 | -4.89 | 9.48 | 103 | 47 | 2.2 | 0.02 | | | | | 0.35 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 16.65 | 16.65 | 15.85 | 16.35 | -0.3 | -1.8 | 4.8 | 22.5 | 22 | 1.02 | | | | | | 0.35 | | | | | | '23/08/22 | 18.2 | 17 | 16.05 | 16.65 | -1.55 | -8.52 | 5.22 | 52.1 | 46 | 1.13 | 0.01 | | | | | 0.35 | | | | | | '23/08/21 | 17.95 | 18.25 | 17.5 | 18.2 | +0.25 | +1.39 | 4.18 | 36.3 | 40 | 0.91 | 0.01 | | | | | 0.35 | | | | | | '23/08/18 | 18.1 | 18.15 | 17.4 | 17.95 | -0.15 | -0.83 | 4.14 | 23.4 | 16 | 1.46 | | | | | | 0.35 | | | | | | '23/08/17 | 17.95 | 18.1 | 17.15 | 18.1 | +0.15 | +0.84 | 5.29 | 11.2 | 16 | 0.7 | | | | | | 0.35 | | | | | | '23/08/16 | 17.95 | 18 | 17.15 | 17.95 | 0 | 0 | 4.74 | 27.1 | 13 | 2.09 | | | | | | 0.35 | | | | | | '23/08/15 | 19.05 | 19.1 | 17.2 | 17.95 | -1.1 | -5.77 | 9.97 | 141 | 88 | 1.6 | 0.03 | | | | | 0.35 | | | | | | '23/08/14 | 17.7 | 19.45 | 17.65 | 19.05 | +1.35 | +7.63 | 10.2 | 207 | 119 | 1.74 | 0.04 | | | | | 0.35 | | | | | | '23/08/11 | 17.35 | 17.7 | 16.8 | 17.7 | +0.35 | +2.02 | 5.19 | 50.5 | 28 | 1.8 | 0.01 | | | | | 0.35 | | | | | | '23/08/10 | 17.2 | 17.35 | 17.1 | 17.35 | +0.15 | +0.87 | 1.45 | 11.5 | 9 | 1.28 | | | | | | 0.35 | | | | | | '23/08/09 | 17.15 | 17.2 | 16.65 | 17.2 | +0.05 | +0.29 | 3.21 | 23.2 | 14 | 1.66 | | | | | | 0.35 | | | | | | '23/08/08 | 16.9 | 17.15 | 16.45 | 17.15 | +0.25 | +1.48 | 4.14 | 25.8 | 20 | 1.29 | | | | | | 0.35 | | | | | | '23/08/07 | 16.9 | 16.9 | 16.35 | 16.9 | 0 | 0 | 3.25 | 31 | 12 | 2.58 | 0.01 | | | | | 0.35 | | | | | | '23/08/04 | 16.9 | 16.9 | 16.3 | 16.9 | 0 | 0 | 3.55 | 2.05 | 7 | 0.29 | | | | | | 0.35 | | | | | | '23/08/02 | 16.9 | 16.9 | 16.25 | 16.9 | 0 | 0 | 3.85 | 1.19 | 5 | 0.24 | | | | | | 0.35 | | | | | | '23/08/01 | 16.9 | 16.9 | 16.9 | 16.9 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.35 | | | | | | '23/07/31 | 16.75 | 16.9 | 16.35 | 16.9 | +0.15 | +0.9 | 3.28 | 20.5 | 18 | 1.14 | | | | | | 0.35 | | | | | | '23/07/28 | 16.75 | 16.75 | 16 | 16.75 | 0 | 0 | 4.48 | 7.2 | 11 | 0.65 | | | | | | 0.35 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | 0 | 0 | 1.17 | 4 | 0.29 | | | | | | 0.35 | | | | | | '23/07/26 | 16.7 | 16.75 | 16 | 16.75 | +0.05 | +0.3 | 4.49 | 5.18 | 7 | 0.74 | | | | | | 0.35 | | | | | | '23/07/25 | 16.65 | 16.7 | 15.65 | 16.7 | +0.05 | +0.3 | 6.31 | 118 | 47 | 2.51 | 0.02 | | | | | 0.35 | | | | | | '23/07/24 | 16.9 | 16.75 | 16.2 | 16.65 | -0.25 | -1.48 | 3.25 | 17 | 9 | 1.89 | | | | | | 0.35 | | | | | | '23/07/21 | 16.85 | 16.9 | 16.2 | 16.9 | +0.05 | +0.3 | 4.15 | 29.4 | 16 | 1.84 | | | | | | 0.35 | | | | | | '23/07/20 | 16.95 | 17 | 16.3 | 16.85 | -0.1 | -0.59 | 4.13 | 51.3 | 30 | 1.71 | 0.01 | | | | | 0.35 | | | | | | '23/07/19 | 17.05 | 17 | 16.4 | 16.95 | -0.1 | -0.59 | 3.52 | 9 | 8 | 1.13 | | | | | | 0.35 | | | | | | '23/07/18 | 17.1 | 17.15 | 16.45 | 17.05 | -0.05 | -0.29 | 4.09 | 31 | 11 | 2.82 | 0.01 | | | | | 0.35 | | | | | | '23/07/17 | 17 | 17.1 | 16.7 | 17.1 | +0.1 | +0.59 | 2.35 | 13.3 | 13 | 1.02 | | | | | | 0.35 | | | | | | '23/07/14 | 17.15 | 17.15 | 16.35 | 17 | -0.15 | -0.87 | 4.66 | 7 | 4 | 1.75 | | | | | | 0.35 | | | | | | '23/07/13 | 17.2 | 17.3 | 16.35 | 17.15 | -0.05 | -0.29 | 5.52 | 23.7 | 14 | 1.69 | | | | | | 0.35 | | | | | | '23/07/12 | 17.2 | 17.2 | 17.2 | 17.2 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.35 | | | | | | '23/07/11 | 17.25 | 18 | 16.8 | 17.2 | -0.05 | -0.29 | 6.96 | 63 | 27 | 2.33 | 0.01 | | | | | 0.35 | | | | | | '23/07/10 | 16.9 | 17.25 | 16.8 | 17.25 | +0.35 | +2.07 | 2.66 | 38.4 | 29 | 1.33 | 0.01 | | | | | 0.35 | | | | | | '23/07/07 | 16.75 | 16.9 | 16 | 16.9 | +0.15 | +0.9 | 5.37 | 11.4 | 8 | 1.42 | | | | | | 0.35 | | | | | | '23/07/06 | 16.75 | 16.8 | 16.05 | 16.75 | 0 | 0 | 4.48 | 3.05 | 6 | 0.51 | | | | | | 0.35 | | | | | | '23/07/05 | 17.15 | 17.1 | 16.35 | 16.75 | -0.4 | -2.33 | 4.37 | 108 | 49 | 2.2 | 0.02 | | | | | 0.35 | | | | | | '23/07/04 | 17.55 | 17.65 | 16.5 | 17.15 | -0.4 | -2.28 | 6.55 | 147 | 72 | 2.05 | 0.02 | | | | | 0.35 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 17.95 | 17.95 | 16.8 | 17.55 | -0.4 | -2.23 | 6.41 | 92.7 | 49 | 1.89 | 0.02 | | | | | 0.35 | | | | | | '23/06/30 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.35 | | | | | | '23/06/29 | 18 | 18 | 17.25 | 17.95 | -0.05 | -0.28 | 4.17 | 16.3 | 10 | 1.63 | | | | | | 0.35 | | | | | | '23/06/28 | 18.05 | 18 | 17.25 | 18 | -0.05 | -0.28 | 4.16 | 14.8 | 23 | 0.64 | | | | | | 0.35 | | | | | | '23/06/27 | 18.3 | 18.3 | 17.3 | 18.05 | -0.25 | -1.37 | 5.46 | 25.6 | 18 | 1.42 | | | | | | 0.35 | | | | | | '23/06/26 | 18.4 | 18.35 | 17.65 | 18.3 | -0.1 | -0.54 | 3.8 | 7.08 | 12 | 0.59 | | | | | | 0.35 | | | | | | '23/06/21 | 18.3 | 18.4 | 18 | 18.4 | +0.1 | +0.55 | 2.19 | 10.1 | 10 | 1.01 | | | | | | 0.35 | | | | | | '23/06/20 | 18.2 | 18.3 | 18 | 18.3 | +0.1 | +0.55 | 1.65 | 19.3 | 16 | 1.21 | | | | | | 0.35 | | | | | | '23/06/19 | 18.25 | 18.25 | 17.5 | 18.2 | -0.05 | -0.27 | 4.11 | 35 | 27 | 1.29 | 0.01 | | | | | 0.35 | | | | | | '23/06/16 | 18.3 | 18.25 | 17.5 | 18.25 | -0.05 | -0.27 | 4.1 | 2.15 | 6 | 0.36 | | | | | | 0.35 | | | | | | '23/06/15 | 18.1 | 18.35 | 17.2 | 18.3 | +0.2 | +1.1 | 6.35 | 36.1 | 40 | 0.9 | 0.01 | | | | | 0.35 | | | | | | '23/06/14 | 18 | 18.1 | 17.8 | 18.1 | +0.1 | +0.56 | 1.67 | 28.1 | 19 | 1.48 | 0.01 | | | | | 0.35 | | | | | | '23/06/13 | 18.1 | 18.1 | 17.3 | 18 | -0.1 | -0.55 | 4.42 | 10.2 | 18 | 0.57 | | | | | | 0.35 | | | | | | '23/06/12 | 18.1 | 18.1 | 17.3 | 18.1 | 0 | 0 | 4.42 | 7.15 | 14 | 0.51 | | | | | | 0.35 | | | | | | '23/06/09 | 18.1 | 18.1 | 17.3 | 18.1 | 0 | 0 | 4.42 | 5.2 | 8 | 0.65 | | | | | | 0.35 | | | | | | '23/06/08 | 18.1 | 18.1 | 18.1 | 18.1 | 0 | 0 | 0 | 2.2 | 4 | 0.55 | | | | | | 0.35 | | | | | | '23/06/07 | 18.1 | 18.1 | 17.3 | 18.1 | 0 | 0 | 4.42 | 19.6 | 20 | 0.98 | | | | | | 0.35 | | | | | | '23/06/06 | 18.05 | 18.1 | 17.8 | 18.1 | +0.05 | +0.28 | 1.66 | 12.2 | 12 | 1.01 | | | | | | 0.35 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 17.95 | 18.05 | 17.2 | 18.05 | +0.1 | +0.56 | 4.74 | 12.4 | 11 | 1.12 | | | | | | 0.35 | | | | | | '23/06/02 | 17.95 | 17.95 | 17.2 | 17.95 | 0 | 0 | 4.18 | 4.01 | 6 | 0.67 | | | | | | 0.35 | | | | | | '23/06/01 | 17.85 | 17.95 | 17.2 | 17.95 | +0.1 | +0.56 | 4.2 | 3.31 | 8 | 0.41 | | | | | | 0.35 | | | | | | '23/05/31 | 17.95 | 17.85 | 17.3 | 17.85 | -0.1 | -0.56 | 3.06 | 5.12 | 8 | 0.64 | | | | | | 0.35 | | | | | | '23/05/30 | 18.2 | 18.2 | 17.45 | 17.95 | -0.25 | -1.37 | 4.12 | 31.8 | 25 | 1.27 | 0.01 | | | | | 0.35 | | | | | | '23/05/29 | 18.25 | 18.25 | 17.45 | 18.2 | -0.05 | -0.27 | 4.38 | 0.15 | 4 | 0.04 | | | | | | 0.35 | | | | | | '23/05/26 | 17.6 | 18.4 | 17.5 | 18.25 | +0.65 | +3.69 | 5.11 | 26.2 | 19 | 1.38 | | | | | | 0.35 | | | | | | '23/05/25 | 17.45 | 17.6 | 16.8 | 17.6 | +0.15 | +0.86 | 4.58 | 31.3 | 18 | 1.74 | 0.01 | | | | | 0.35 | | | | | | '23/05/24 | 17.45 | 17.55 | 16.9 | 17.45 | 0 | 0 | 3.72 | 13.1 | 10 | 1.31 | | | | | | 0.35 | | | | | | '23/05/23 | 17.45 | 17.45 | 17.25 | 17.45 | 0 | 0 | 1.15 | 25.4 | 17 | 1.49 | | | | | | 0.35 | | | | | | '23/05/22 | 17.9 | 17.9 | 17.15 | 17.45 | -0.45 | -2.51 | 4.19 | 39.1 | 30 | 1.3 | 0.01 | | | | | 0.35 | | | | | | '23/05/19 | 17.9 | 17.9 | 17.25 | 17.9 | 0 | 0 | 3.63 | 12.1 | 8 | 1.51 | | | | | | 0.35 | | | | | | '23/05/18 | 17.9 | 17.9 | 17.9 | 17.9 | 0 | 0 | 0 | 2 | 2 | 1 | | | | | | 0.35 | | | | | | '23/05/17 | 17.9 | 17.9 | 17.9 | 17.9 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.35 | | | | | | '23/05/16 | 17.9 | 17.9 | 17.25 | 17.9 | 0 | 0 | 3.63 | 3.27 | 7 | 0.47 | | | | | | 0.35 | | | | | | '23/05/15 | 17.9 | 17.9 | 17.2 | 17.9 | 0 | 0 | 3.91 | 0.42 | 6 | 0.07 | | | | | | 0.35 | | | | | | '23/05/12 | 17.9 | 17.95 | 17.2 | 17.9 | 0 | 0 | 4.19 | 12.6 | 16 | 0.79 | | | | | | 0.35 | | | | | | '23/05/11 | 17.95 | 17.95 | 17.2 | 17.9 | -0.05 | -0.28 | 4.18 | 11.6 | 12 | 0.96 | | | | | | 0.35 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.35 | | | | | | '23/05/09 | 18 | 17.95 | 17.2 | 17.95 | -0.05 | -0.28 | 4.17 | 3 | 6 | 0.5 | | | | | | 0.35 | | | | | | '23/05/08 | 18 | 18.3 | 17.25 | 18 | 0 | 0 | 5.83 | 126 | 61 | 2.06 | 0.02 | | | | | 0.35 | | | | | | '23/05/05 | 17.95 | 18.25 | 17.65 | 18 | +0.05 | +0.28 | 3.34 | 54.8 | 42 | 1.3 | 0.01 | | | | | 0.35 | | | | | | '23/05/04 | 18 | 17.95 | 17.4 | 17.95 | -0.05 | -0.28 | 3.06 | 19.3 | 32 | 0.6 | | | | | | 0.35 | | | | | | '23/05/03 | 18 | 18 | 17.4 | 18 | 0 | 0 | 3.33 | 1.2 | 5 | 0.24 | | | | | | 0.35 | | | | | | '23/05/02 | 18.1 | 18.1 | 17.3 | 18 | -0.1 | -0.55 | 4.42 | 10.6 | 14 | 0.76 | | | | | | 0.35 | | | | | | '23/04/28 | 18.1 | 18.1 | 17.35 | 18.1 | 0 | 0 | 4.14 | 0.28 | 4 | 0.07 | | | | | | 0.35 | | | | | | '23/04/27 | 17.9 | 18.5 | 17.4 | 18.1 | +0.2 | +1.12 | 6.15 | 74.5 | 60 | 1.24 | 0.01 | | | | | 0.35 | | | | | | '23/04/26 | 18 | 18 | 17.15 | 17.9 | -0.1 | -0.56 | 4.72 | 14.1 | 22 | 0.64 | | | | | | 0.35 | | | | | | '23/04/25 | 17.3 | 18.25 | 17.3 | 18 | +0.7 | +4.05 | 5.49 | 101 | 73 | 1.39 | 0.02 | | | | | 0.35 | | | | | | '23/04/24 | 16.1 | 17.3 | 16.1 | 17.3 | +1.2 | +7.45 | 7.45 | 200 | 132 | 1.51 | 0.03 | | | | | 0.35 | | | | | | '23/04/21 | 16.1 | 16.2 | 15.6 | 16.1 | 0 | 0 | 3.73 | 24.2 | 22 | 1.1 | | | | | | 0.35 | | | | | | '23/04/20 | 16 | 16.25 | 15.65 | 16.1 | +0.1 | +0.62 | 3.75 | 28 | 23 | 1.22 | | | | | | 0.35 | | | | | | '23/04/19 | 16.25 | 16.25 | 15.65 | 16 | -0.25 | -1.54 | 3.69 | 10.5 | 12 | 0.88 | | | | | | 0.35 | | | | | | '23/04/18 | 16.5 | 16.55 | 15.75 | 16.25 | -0.25 | -1.52 | 4.85 | 30.9 | 24 | 1.29 | | | | | | 0.35 | | | | | | '23/04/17 | 15.65 | 16.8 | 15.7 | 16.5 | +0.85 | +5.43 | 7.03 | 58.9 | 37 | 1.59 | 0.01 | | | | | 0.35 | | | | | | '23/04/14 | 16 | 16 | 15.25 | 15.65 | -0.35 | -2.19 | 4.69 | 73.2 | 31 | 2.36 | 0.01 | | | | | 0.35 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 16.3 | 16.3 | 15.2 | 16 | -0.3 | -1.84 | 6.75 | 76.6 | 45 | 1.7 | 0.01 | | | | | 0.35 | | | | | | '23/04/12 | 16.25 | 16.3 | 16.3 | 16.3 | +0.05 | +0.31 | 0 | 3.69 | 6 | 0.61 | | | | | | 0.35 | | | | | | '23/04/11 | 16.35 | 16.35 | 15.6 | 16.25 | -0.1 | -0.61 | 4.59 | 76.4 | 44 | 1.74 | 0.01 | | | | | 0.35 | | | | | | '23/04/10 | 16.45 | 16.45 | 15.75 | 16.35 | -0.1 | -0.61 | 4.26 | 14.2 | 11 | 1.3 | | | | | | 0.35 | | | | | | '23/04/07 | 16.5 | 16.45 | 15.8 | 16.45 | -0.05 | -0.3 | 3.94 | 1 | 3 | 0.33 | | | | | | 0.35 | | | | | | '23/04/06 | 16.6 | 16.6 | 15.95 | 16.5 | -0.1 | -0.6 | 3.92 | 20.5 | 13 | 1.58 | | | | | | 0.35 | | | | | | '23/03/31 | 16.6 | 16.6 | 16.05 | 16.6 | 0 | 0 | 3.31 | 1 | 3 | 0.33 | | | | | | 0.35 | | | | | |
|