| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.45 | 18 | +0.45 | +2.5% | 4.72% | 18 | 18.45 | 17.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 87 | 157.6萬 | 35 | 2.5張/筆 | 18.11元 | 1.52 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 35 | 63.05萬 | 17 | 2.1張/筆 | 17.85元 | +0.05 (+0.28%) | 連漲連跌: 連2漲 ( +0.5元 / +2.79%) 財報評分: 最新75分 / 平均68分 | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | - | - | 0 | - | 118 | 0.47% | - | - | +14 | 0.06% | 金額(元) | - | - | 0 | - | - | - | - | +24.2萬 | - | 投信 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | +35 | 0.14% | 金額(元) | - | - | 0 | - | - | - | - | +60萬 | - | 總計 | 張數 | - | - | 0 | - | - | - | - | - | +49 | 0.19% | 金額(元) | - | - | 0 | - | - | - | - | +84.2萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | 118 | 0.47% | - | - | +14 | 0.06% | 金額(元) | - | - | 0 | - | - | - | - | +24.2萬 | - | 投信 | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 自行 買賣 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 避險 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | - | - | - | - | +35 | 0.14% | 金額(元) | - | - | 0 | - | - | - | - | +60萬 | - | 總計 | 張數 | - | - | 0 | - | - | - | - | - | +49 | 0.19% | 金額(元) | - | - | 0 | - | - | - | - | +84.2萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 18.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | -1 (0%) | -1 (0%) | -2 (0.01%) | +14 (0.06%) | +15 (0.06%) | +30 (0.12%) | +30 (0.12%) | +30 (0.12%) | +30 (0.12%) | - | - | +14 (0.06%) | 買賣超金額 (佔成交額) | 0 (0%) | -1.79萬 (0.6%) | -1.79萬 (0.39%) | -3.98萬 (0.26%) | +24.5萬 (0.93%) | +26萬 (0.51%) | +51.2萬 (0.73%) | +51.1萬 (0.43%) | +51.1萬 (0.21%) | +51.1萬 (0.08%) | - | - | +24.2萬 (0.43%) | 目前股價 18.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 目前股價 18.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +9 (0.04%) | +35 (0.14%) | +35 (0.14%) | +35 (0.14%) | +22 (0.09%) | +22 (0.09%) | - | - | +35 (0.14%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +16.4萬 (0.62%) | +60萬 (1.18%) | +60萬 (0.86%) | +60萬 (0.5%) | +38.3萬 (0.16%) | +38.3萬 (0.06%) | - | - | +60萬 (1.07%) | 目前股價 18.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | -1 (0%) | -1 (0%) | -2 (0.01%) | +23 (0.09%) | +50 (0.2%) | +65 (0.26%) | +65 (0.26%) | +52 (0.21%) | +52 (0.21%) | - | - | +49 (0.19%) | 買賣超金額 (佔成交額) | 0 (0%) | -1.79萬 (0.6%) | -1.79萬 (0.39%) | -3.98萬 (0.26%) | +40.9萬 (1.55%) | +86萬 (1.69%) | +111萬 (1.59%) | +111萬 (0.93%) | +89.4萬 (0.36%) | +89.4萬 (0.14%) | - | - | +84.2萬 (1.5%) |
目前股價 18.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | -1 (0%) | -1 (0%) | -2 (0.01%) | +14 (0.06%) | +15 (0.06%) | +30 (0.12%) | +30 (0.12%) | +30 (0.12%) | +30 (0.12%) | - | - | +14 (0.06%) | 買賣超金額 (佔成交額) | 0 (0%) | -1.79萬 (0.6%) | -1.79萬 (0.39%) | -3.98萬 (0.26%) | +24.5萬 (0.93%) | +26萬 (0.51%) | +51.2萬 (0.73%) | +51.1萬 (0.43%) | +51.1萬 (0.21%) | +51.1萬 (0.08%) | - | - | +24.2萬 (0.43%) | 目前股價 18.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 目前股價 18.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +9 (0.04%) | +35 (0.14%) | +35 (0.14%) | +35 (0.14%) | +22 (0.09%) | +22 (0.09%) | - | - | +35 (0.14%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +16.4萬 (0.62%) | +60萬 (1.18%) | +60萬 (0.86%) | +60萬 (0.5%) | +38.3萬 (0.16%) | +38.3萬 (0.06%) | - | - | +60萬 (1.07%) | 目前股價 18.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | -1 (0%) | -1 (0%) | -2 (0.01%) | +23 (0.09%) | +50 (0.2%) | +65 (0.26%) | +65 (0.26%) | +52 (0.21%) | +52 (0.21%) | - | - | +49 (0.19%) | 買賣超金額 (佔成交額) | 0 (0%) | -1.79萬 (0.6%) | -1.79萬 (0.39%) | -3.98萬 (0.26%) | +40.9萬 (1.55%) | +86萬 (1.69%) | +111萬 (1.59%) | +111萬 (0.93%) | +89.4萬 (0.36%) | +89.4萬 (0.14%) | - | - | +84.2萬 (1.5%) |
目前股價 18.45元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 18.45元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 18.45元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 18.45元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 18.45元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 18.45元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 18.45元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 18.45元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 18.45 | +0.45 | +2.5 | 87 | | | | 118 | 0.47 | | | | | | | | | | '24/04/25 | 18 | +0.05 | +0.28 | 35.3 | | | | 118 | 0.47 | | | | | | | | | | '24/04/24 | 17.95 | -0.35 | -1.91 | 44 | - | - | -1 | 118 | 0.47 | - | - | 0 | - | - | 0 | - | - | -1 | '24/04/23 | 18.3 | +0.15 | +0.83 | 40.1 | - | - | +1 | 119 | 0.47 | - | - | 0 | - | - | 0 | - | - | +1 | '24/04/22 | 18.15 | -0.1 | -0.55 | 51.4 | - | - | -1 | 118 | 0.47 | - | - | 0 | - | - | 0 | - | - | -1 | '24/04/19 | 18.25 | -0.25 | -1.35 | 96.4 | | | | 119 | 0.47 | | | | | | | | | | '24/04/18 | 18.5 | -0.1 | -0.54 | 41 | - | - | -4 | 119 | 0.47 | - | - | 0 | - | - | 0 | - | - | -4 | '24/04/17 | 18.6 | -0.2 | -1.06 | 133 | | | | 123 | 0.49 | | | | | | | | | | '24/04/16 | 18.8 | +1.8 | +10.59 | 241 | - | - | +1 | 123 | 0.49 | - | - | 0 | - | - | 0 | - | - | +1 | '24/04/15 | 17 | -0.2 | -1.16 | 85 | - | - | +2 | 122 | 0.49 | - | - | 0 | - | - | 0 | - | - | +2 | '24/04/12 | 17.2 | +0.5 | +2.99 | 48 | | | | 120 | 0.48 | | | | | | | | | | '24/04/11 | 16.7 | -1.45 | -7.99 | 199 | - | - | +7 | 120 | 0.48 | - | - | 0 | - | - | 0 | - | - | +7 | '24/04/10 | 18.15 | -0.05 | -0.27 | 13.2 | | | | 113 | 0.45 | | | | | | | | | | '24/04/09 | 18.2 | -0.25 | -1.36 | 115 | | | | 113 | 0.45 | | | | | | | | | | '24/04/08 | 18.45 | -0.3 | -1.6 | 72.8 | | | | 113 | 0.45 | | | | | | | | | | '24/04/03 | 18.75 | 0 | 0 | 21.2 | | | | 113 | 0.45 | | | | | | | | | | '24/04/02 | 18.75 | -0.05 | -0.27 | 30.3 | - | - | +2 | 113 | 0.45 | - | - | 0 | - | - | 0 | - | - | +2 | '24/04/01 | 18.8 | +0.15 | +0.8 | 56 | | | | 111 | 0.44 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 18.65 | -0.1 | -0.53 | 52.9 | - | - | +7 | 111 | 0.44 | - | - | 0 | - | - | 0 | - | - | +7 | '24/03/28 | 18.75 | +0.1 | +0.54 | 25.2 | - | - | 0 | 104 | 0.41 | - | - | 0 | - | - | +9 | - | - | +9 | '24/03/27 | 18.65 | 0 | 0 | 15 | | | | 104 | 0.41 | | | | | | | | | | '24/03/26 | 18.65 | -0.4 | -2.1 | 72.2 | | | | 104 | 0.41 | | | | | | | | | | '24/03/25 | 19.05 | -0.3 | -1.55 | 16.6 | | | | 104 | 0.41 | | | | | | | | | | '24/03/22 | 19.35 | 0 | 0 | 36 | | | | 104 | 0.41 | | | | | | | | | | '24/03/21 | 19.35 | +1.1 | +6.03 | 250 | | | | 104 | 0.41 | | | | | | | | | | '24/03/20 | 18.25 | -0.25 | -1.35 | 252 | | | | 104 | 0.41 | | | | | | | | | | '24/03/19 | 18.5 | +2.1 | +12.8 | 67.1 | - | - | 0 | 104 | 0.41 | - | - | 0 | - | - | +16 | - | - | +16 | '24/03/18 | 16.4 | +0.1 | +0.61 | 14.1 | - | - | +2 | 104 | 0.41 | - | - | 0 | - | - | 0 | - | - | +2 | '24/03/15 | 16.3 | +0.05 | +0.31 | 12 | - | - | 0 | 102 | 0.41 | - | - | 0 | - | - | +10 | - | - | +10 | '24/03/14 | 16.25 | -0.05 | -0.31 | 3.01 | | | | 102 | 0.41 | | | | | | | | | | '24/03/13 | 16.3 | +0.05 | +0.31 | 57 | | | | 102 | 0.41 | | | | | | | | | | '24/03/12 | 16.25 | 0 | 0 | 5.01 | | | | 102 | 0.41 | | | | | | | | | | '24/03/11 | 16.25 | 0 | 0 | 2 | | | | 102 | 0.41 | | | | | | | | | | '24/03/08 | 16.25 | -0.05 | -0.31 | 47.5 | | | | 102 | 0.41 | | | | | | | | | | '24/03/07 | 16.3 | -0.1 | -0.61 | 83 | | | | 102 | 0.41 | | | | | | | | | | '24/03/06 | 16.4 | +0.05 | +0.31 | 5.06 | | | | 102 | 0.41 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 16.35 | -0.05 | -0.3 | 4.01 | | | | 102 | 0.41 | | | | | | | | | | '24/03/04 | 16.4 | 0 | 0 | 1.14 | | | | 102 | 0.41 | | | | | | | | | | '24/03/01 | 16.4 | 0 | 0 | 11 | | | | 102 | 0.41 | | | | | | | | | | '24/02/29 | 16.4 | +0.45 | +2.82 | 41.7 | - | - | -2 | 102 | 0.41 | - | - | 0 | - | - | 0 | - | - | -2 | '24/02/27 | 15.95 | 0 | 0 | 23 | | | | 104 | 0.41 | | | | | | | | | | '24/02/26 | 15.95 | -0.25 | -1.54 | 91.8 | - | - | +1 | 104 | 0.41 | - | - | 0 | - | - | 0 | - | - | +1 | '24/02/23 | 16.2 | 0 | 0 | 0 | | | | 103 | 0.41 | | | | | | | | | | '24/02/22 | 16.2 | +0.05 | +0.31 | 171 | | | | 103 | 0.41 | | | | | | | | | | '24/02/21 | 16.15 | 0 | 0 | 18 | - | - | +2 | 103 | 0.41 | - | - | 0 | - | - | 0 | - | - | +2 | '24/02/20 | 16.15 | 0 | 0 | 9.32 | | | | 101 | 0.4 | | | | | | | | | | '24/02/19 | 16.15 | 0 | 0 | 28 | | | | 101 | 0.4 | | | | | | | | | | '24/02/16 | 16.15 | 0 | 0 | 0 | | | | 101 | 0.4 | | | | | | | | | | '24/02/15 | 16.15 | 0 | 0 | 4.03 | | | | 101 | 0.4 | | | | | | | | | | '24/02/05 | 16.15 | 0 | 0 | 0 | | | | 101 | 0.4 | | | | | | | | | | '24/02/02 | 16.15 | 0 | 0 | 4.01 | | | | 101 | 0.4 | | | | | | | | | | '24/02/01 | 16.15 | +0.05 | +0.31 | 0.22 | | | | 101 | 0.4 | | | | | | | | | | '24/01/31 | 16.1 | 0 | 0 | 19.3 | | | | 101 | 0.4 | | | | | | | | | | '24/01/30 | 16.1 | +0.1 | +0.62 | 61.7 | | | | 101 | 0.4 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 16 | -0.05 | -0.31 | 4.21 | - | - | -2 | 101 | 0.4 | - | - | 0 | - | - | 0 | - | - | -2 | '24/01/26 | 16.05 | +0.05 | +0.31 | 38 | | | | 103 | 0.41 | | | | | | | | | | '24/01/25 | 16 | -0.15 | -0.93 | 23.3 | | | | 103 | 0.41 | | | | | | | | | | '24/01/24 | 16.15 | +0.1 | +0.62 | 46.2 | - | - | +1 | 103 | 0.41 | - | - | 0 | - | - | 0 | - | - | +1 | '24/01/23 | 16.05 | -0.05 | -0.31 | 9.06 | | | | 102 | 0.41 | | | | | | | | | | '24/01/22 | 16.1 | 0 | 0 | 30.3 | - | - | +1 | 102 | 0.41 | - | - | 0 | - | - | 0 | - | - | +1 | '24/01/19 | 16.1 | +0.1 | +0.62 | 19.1 | | | | 101 | 0.4 | | | | | | | | | | '24/01/18 | 16 | 0 | 0 | 4.01 | | | | 101 | 0.4 | | | | | | | | | | '24/01/17 | 16 | -0.1 | -0.62 | 17 | | | | 101 | 0.4 | | | | | | | | | | '24/01/16 | 16.1 | 0 | 0 | 2.12 | | | | 101 | 0.4 | | | | | | | | | | '24/01/15 | 16.1 | 0 | 0 | 1.16 | | | | 101 | 0.4 | | | | | | | | | | '24/01/12 | 16.1 | 0 | 0 | 9.62 | - | - | -4 | 101 | 0.4 | - | - | 0 | - | - | 0 | - | - | -4 | '24/01/11 | 16.1 | 0 | 0 | 8.01 | | | | 105 | 0.42 | | | | | | | | | | '24/01/10 | 16.1 | 0 | 0 | 4 | | | | 105 | 0.42 | | | | | | | | | | '24/01/09 | 16.1 | -0.35 | -2.13 | 33.4 | | | | 105 | 0.42 | | | | | | | | | | '24/01/08 | 16.45 | 0 | 0 | 29 | - | - | +3 | 105 | 0.42 | - | - | 0 | - | - | 0 | - | - | +3 | '24/01/05 | 16.45 | +0.3 | +1.86 | 28 | - | - | -2 | 102 | 0.41 | - | - | 0 | - | - | 0 | - | - | -2 | '24/01/04 | 16.15 | -0.3 | -1.82 | 12 | | | | 104 | 0.41 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 16.45 | +0.05 | +0.3 | 0 | | | | 104 | 0.41 | | | | | | | | | | '24/01/02 | 16.4 | -0.1 | -0.61 | 6.01 | | | | 104 | 0.41 | | | | | | | | | | '23/12/29 | 16.5 | -0.05 | -0.3 | 38.2 | - | - | +2 | 104 | 0.41 | - | - | 0 | - | - | 0 | - | - | +2 | '23/12/28 | 16.55 | -0.1 | -0.6 | 12 | | | | 102 | 0.41 | | | | | | | | | | '23/12/27 | 16.65 | +0.1 | +0.6 | 68.4 | - | - | -1 | 102 | 0.41 | - | - | 0 | - | - | 0 | - | - | -1 | '23/12/26 | 16.55 | +0.05 | +0.3 | 31.5 | | | | 103 | 0.41 | | | | | | | | | | '23/12/25 | 16.5 | -0.5 | -2.94 | 23 | - | - | +2 | 103 | 0.41 | - | - | 0 | - | - | 0 | - | - | +2 | '23/12/22 | 17 | 0 | 0 | 0.04 | | | | 101 | 0.4 | | | | | | | | | | '23/12/21 | 17 | -0.05 | -0.29 | 20 | | | | 101 | 0.4 | | | | | | | | | | '23/12/20 | 17.05 | +0.05 | +0.29 | 11 | - | - | -2 | 101 | 0.4 | - | - | 0 | - | - | 0 | - | - | -2 | '23/12/19 | 17 | -0.05 | -0.29 | 17 | | | | 103 | 0.41 | | | | | | | | | | '23/12/18 | 17.05 | -0.1 | -0.58 | 10.1 | | | | 103 | 0.41 | | | | | | | | | | '23/12/15 | 17.15 | +0.05 | +0.29 | 4 | | | | 103 | 0.41 | | | | | | | | | | '23/12/14 | 17.1 | 0 | 0 | 11.3 | | | | 103 | 0.41 | | | | | | | | | | '23/12/13 | 17.1 | 0 | 0 | 0.52 | | | | 103 | 0.41 | | | | | | | | | | '23/12/12 | 17.1 | 0 | 0 | 23.8 | - | - | +1 | 103 | 0.41 | - | - | 0 | - | - | 0 | - | - | +1 | '23/12/11 | 17.1 | 0 | 0 | 21.8 | | | | 102 | 0.41 | | | | | | | | | | '23/12/08 | 17.1 | +0.1 | +0.59 | 15 | | | | 102 | 0.41 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 17 | -0.05 | -0.29 | 46.2 | - | - | +1 | 102 | 0.41 | - | - | 0 | - | - | 0 | - | - | +1 | '23/12/06 | 17.05 | -0.35 | -2.01 | 79.1 | | | | 101 | 0.4 | | | | | | | | | | '23/12/05 | 17.4 | +0.25 | +1.46 | 46.7 | - | - | +3 | 101 | 0.4 | - | - | 0 | - | - | 0 | - | - | +3 | '23/12/04 | 17.15 | +0.1 | +0.59 | 26.8 | - | - | -2 | 98.1 | 0.39 | - | - | 0 | - | - | 0 | - | - | -2 | '23/12/01 | 17.05 | -0.3 | -1.73 | 18 | | | | 100 | 0.4 | | | | | | | | | | '23/11/30 | 17.35 | +0.25 | +1.46 | 10 | | | | 100 | 0.4 | | | | | | | | | | '23/11/29 | 17.1 | -0.2 | -1.16 | 45.4 | - | - | +8 | 100 | 0.4 | - | - | 0 | - | - | 0 | - | - | +8 | '23/11/28 | 17.3 | +0.25 | +1.47 | 12 | | | | 92.1 | 0.37 | | | | | | | | | | '23/11/27 | 17.05 | 0 | 0 | 57.2 | - | - | +2 | 92.1 | 0.37 | - | - | 0 | - | - | 0 | - | - | +2 | '23/11/24 | 17.05 | +0.4 | +2.4 | 43 | - | - | -1 | 90.1 | 0.36 | - | - | 0 | - | - | 0 | - | - | -1 | '23/11/23 | 16.65 | -0.05 | -0.3 | 5.01 | | | | 91.1 | 0.36 | | | | | | | | | | '23/11/22 | 16.7 | -0.05 | -0.3 | 14 | - | - | +1 | 91.1 | 0.36 | - | - | 0 | - | - | 0 | - | - | +1 | '23/11/21 | 16.75 | +0.05 | +0.3 | 2 | - | - | +2 | 90.1 | 0.36 | - | - | 0 | - | - | 0 | - | - | +2 | '23/11/20 | 16.7 | -0.05 | -0.3 | 11 | | | | 88.1 | 0.35 | | | | | | | | | | '23/11/17 | 16.75 | +0.05 | +0.3 | 18.1 | | | | 88.1 | 0.35 | | | | | | | | | | '23/11/16 | 16.7 | +0.05 | +0.3 | 7.05 | | | | 88.1 | 0.35 | | | | | | | | | | '23/11/15 | 16.65 | +0.4 | +2.46 | 13.5 | | | | 88.1 | 0.35 | | | | | | | | | | '23/11/14 | 16.25 | +0.1 | +0.62 | 5.03 | | | | 88.1 | 0.35 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 16.15 | +0.05 | +0.31 | 11 | | | | 88.1 | 0.35 | | | | | | | | | | '23/11/10 | 16.1 | 0 | 0 | 0.03 | | | | 88.1 | 0.35 | | | | | | | | | | '23/11/09 | 16.1 | 0 | 0 | 4.08 | | | | 88.1 | 0.35 | | | | | | | | | | '23/11/08 | 16.1 | -0.05 | -0.31 | 3.04 | | | | 88.1 | 0.35 | | | | | | | | | | '23/11/07 | 16.15 | -0.05 | -0.31 | 0.1 | | | | 88.1 | 0.35 | | | | | | | | | | '23/11/06 | 16.2 | +0.2 | +1.25 | 13.1 | | | | 88.1 | 0.35 | | | | | | | | | | '23/11/03 | 16 | 0 | 0 | 0.22 | | | | 88.1 | 0.35 | | | | | | | | | | '23/11/02 | 16 | +0.05 | +0.31 | 0 | | | | 88.1 | 0.35 | | | | | | | | | | '23/11/01 | 15.95 | -0.3 | -1.85 | 20.1 | | | | 88.1 | 0.35 | | | | | | | | | | '23/10/31 | 16.25 | 0 | 0 | 5.08 | | | | 88.1 | 0.35 | | | | | | | | | | '23/10/30 | 16.25 | 0 | 0 | 9.52 | | | | 88.1 | 0.35 | | | | | | | | | | '23/10/27 | 16.25 | +0.7 | +4.5 | 25.7 | - | - | -2 | 88.1 | 0.35 | - | - | 0 | - | - | 0 | - | - | -2 | '23/10/26 | 15.55 | -0.4 | -2.51 | 38.1 | | | | 90.1 | 0.36 | | | | | | | | | | '23/10/25 | 15.95 | 0 | 0 | 0 | | | | 90.1 | 0.36 | | | | | | | | | | '23/10/24 | 15.95 | +0.05 | +0.31 | 16 | - | - | +2 | 90.1 | 0.36 | - | - | 0 | - | - | 0 | - | - | +2 | '23/10/23 | 15.9 | -0.05 | -0.31 | 11.4 | | | | 88.1 | 0.35 | | | | | | | | | | '23/10/20 | 15.95 | 0 | 0 | 0 | | | | 88.1 | 0.35 | | | | | | | | | | '23/10/19 | 15.95 | 0 | 0 | 0 | | | | 88.1 | 0.35 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 15.95 | 0 | 0 | 7.14 | | | | 88.1 | 0.35 | | | | | | | | | | '23/10/17 | 15.95 | -0.5 | -3.04 | 12.1 | | | | 88.1 | 0.35 | | | | | | | | | | '23/10/16 | 16.45 | 0 | 0 | 1 | | | | 88.1 | 0.35 | | | | | | | | | | '23/10/13 | 16.45 | +0.05 | +0.3 | 17.4 | | | | 88.1 | 0.35 | | | | | | | | | | '23/10/12 | 16.4 | -0.05 | -0.3 | 69.5 | | | | 88.1 | 0.35 | | | | | | | | | | '23/10/11 | 16.45 | -0.15 | -0.9 | 10.1 | | | | 88.1 | 0.35 | | | | | | | | | | '23/10/06 | 16.6 | 0 | 0 | 5.01 | | | | 88.1 | 0.35 | | | | | | | | | | '23/10/05 | 16.6 | 0 | 0 | 1 | | | | 88.1 | 0.35 | | | | | | | | | | '23/10/04 | 16.6 | 0 | 0 | 0.2 | | | | 88.1 | 0.35 | | | | | | | | | | '23/10/03 | 16.6 | 0 | 0 | 5.1 | | | | 88.1 | 0.35 | | | | | | | | | | '23/10/02 | 16.6 | 0 | 0 | 1 | | | | 88.1 | 0.35 | | | | | | | | | | '23/09/28 | 16.6 | +0.1 | +0.61 | 31.1 | | | | 88.1 | 0.35 | | | | | | | | | | '23/09/27 | 16.5 | -0.05 | -0.3 | 24 | | | | 88.1 | 0.35 | | | | | | | | | | '23/09/26 | 16.55 | +0.45 | +2.8 | 8.5 | | | | 88.1 | 0.35 | | | | | | | | | | '23/09/25 | 16.1 | -0.15 | -0.92 | 30.2 | | | | 88.1 | 0.35 | | | | | | | | | | '23/09/22 | 16.25 | 0 | 0 | 15.1 | | | | 88.1 | 0.35 | | | | | | | | | | '23/09/21 | 16.25 | -0.05 | -0.31 | 46 | | | | 88.1 | 0.35 | | | | | | | | | | '23/09/20 | 16.3 | 0 | 0 | 6.06 | | | | 88.1 | 0.35 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 16.3 | -0.25 | -1.51 | 15.2 | | | | 88.1 | 0.35 | | | | | | | | | | '23/09/18 | 16.55 | +0.3 | +1.85 | 12.1 | | | | 88.1 | 0.35 | | | | | | | | | | '23/09/15 | 16.25 | 0 | 0 | 5.23 | | | | 88.1 | 0.35 | | | | | | | | | | '23/09/14 | 16.25 | +0.05 | +0.31 | 10 | | | | 88.1 | 0.35 | | | | | | | | | | '23/09/13 | 16.2 | -0.25 | -1.52 | 36 | | | | 88.1 | 0.35 | | | | | | | | | | '23/09/12 | 16.45 | -0.05 | -0.3 | 1 | | | | 88.1 | 0.35 | | | | | | | | | | '23/09/11 | 16.5 | 0 | 0 | 8.03 | | | | 88.1 | 0.35 | | | | | | | | | | '23/09/08 | 16.5 | 0 | 0 | 6 | | | | 88.1 | 0.35 | | | | | | | | | | '23/09/07 | 16.5 | +0.05 | +0.3 | 3 | | | | 88.1 | 0.35 | | | | | | | | | | '23/09/06 | 16.45 | -0.05 | -0.3 | 17 | | | | 88.1 | 0.35 | | | | | | | | | | '23/09/05 | 16.5 | 0 | 0 | 1 | | | | 88.1 | 0.35 | | | | | | | | | | '23/09/04 | 16.5 | 0 | 0 | 11.4 | | | | 88.1 | 0.35 | | | | | | | | | | '23/09/01 | 16.5 | 0 | 0 | 1.02 | | | | 88.1 | 0.35 | | | | | | | | | | '23/08/31 | 16.5 | +0.05 | +0.3 | 15.8 | | | | 88.1 | 0.35 | | | | | | | | | | '23/08/30 | 16.45 | +0.8 | +5.11 | 11 | | | | 88.1 | 0.35 | | | | | | | | | | '23/08/29 | 15.65 | 0 | 0 | 66 | | | | 88.1 | 0.35 | | | | | | | | | | '23/08/28 | 15.65 | +0.05 | +0.32 | 5.33 | | | | 88.1 | 0.35 | | | | | | | | | | '23/08/25 | 15.6 | +0.05 | +0.32 | 31.2 | | | | 88.1 | 0.35 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 15.55 | -0.8 | -4.89 | 103 | | | | 88.1 | 0.35 | | | | | | | | | | '23/08/23 | 16.35 | -0.3 | -1.8 | 22.5 | | | | 88.1 | 0.35 | | | | | | | | | | '23/08/22 | 16.65 | -1.55 | -8.52 | 52.1 | | | | 88.1 | 0.35 | | | | | | | | | | '23/08/21 | 18.2 | +0.25 | +1.39 | 36.3 | | | | 88.1 | 0.35 | | | | | | | | | | '23/08/18 | 17.95 | -0.15 | -0.83 | 23.4 | | | | 88.1 | 0.35 | | | | | | | | | | '23/08/17 | 18.1 | +0.15 | +0.84 | 11.2 | | | | 88.1 | 0.35 | | | | | | | | | | '23/08/16 | 17.95 | 0 | 0 | 27.1 | | | | 88.1 | 0.35 | | | | | | | | | | '23/08/15 | 17.95 | -1.1 | -5.77 | 141 | | | | 88.1 | 0.35 | | | | | | | | | | '23/08/14 | 19.05 | +1.35 | +7.63 | 207 | | | | 88.1 | 0.35 | | | | | | | | | | '23/08/11 | 17.7 | +0.35 | +2.02 | 50.5 | | | | 88.1 | 0.35 | | | | | | | | | | '23/08/10 | 17.35 | +0.15 | +0.87 | 11.5 | | | | 88.1 | 0.35 | | | | | | | | | | '23/08/09 | 17.2 | +0.05 | +0.29 | 23.2 | | | | 88.1 | 0.35 | | | | | | | | | | '23/08/08 | 17.15 | +0.25 | +1.48 | 25.8 | | | | 88.1 | 0.35 | | | | | | | | | | '23/08/07 | 16.9 | 0 | 0 | 31 | | | | 88.1 | 0.35 | | | | | | | | | | '23/08/04 | 16.9 | 0 | 0 | 2.05 | | | | 88.1 | 0.35 | | | | | | | | | | '23/08/02 | 16.9 | 0 | 0 | 1.19 | | | | 88.1 | 0.35 | | | | | | | | | | '23/08/01 | 16.9 | 0 | 0 | 0 | | | | 88.1 | 0.35 | | | | | | | | | | '23/07/31 | 16.9 | +0.15 | +0.9 | 20.5 | | | | 88.1 | 0.35 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 16.75 | 0 | 0 | 7.2 | | | | 88.1 | 0.35 | | | | | | | | | | '23/07/27 | 16.75 | 0 | 0 | 1.17 | | | | 88.1 | 0.35 | | | | | | | | | | '23/07/26 | 16.75 | +0.05 | +0.3 | 5.18 | | | | 88.1 | 0.35 | | | | | | | | | | '23/07/25 | 16.7 | +0.05 | +0.3 | 118 | | | | 88.1 | 0.35 | | | | | | | | | | '23/07/24 | 16.65 | -0.25 | -1.48 | 17 | | | | 88.1 | 0.35 | | | | | | | | | | '23/07/21 | 16.9 | +0.05 | +0.3 | 29.4 | | | | 88.1 | 0.35 | | | | | | | | | | '23/07/20 | 16.85 | -0.1 | -0.59 | 51.3 | | | | 88.1 | 0.35 | | | | | | | | | | '23/07/19 | 16.95 | -0.1 | -0.59 | 9 | | | | 88.1 | 0.35 | | | | | | | | | | '23/07/18 | 17.05 | -0.05 | -0.29 | 31 | | | | 88.1 | 0.35 | | | | | | | | | | '23/07/17 | 17.1 | +0.1 | +0.59 | 13.3 | | | | 88.1 | 0.35 | | | | | | | | | | '23/07/14 | 17 | -0.15 | -0.87 | 7 | | | | 88.1 | 0.35 | | | | | | | | | | '23/07/13 | 17.15 | -0.05 | -0.29 | 23.7 | | | | 88.1 | 0.35 | | | | | | | | | | '23/07/12 | 17.2 | 0 | 0 | 0 | | | | 88.1 | 0.35 | | | | | | | | | | '23/07/11 | 17.2 | -0.05 | -0.29 | 63 | | | | 88.1 | 0.35 | | | | | | | | | | '23/07/10 | 17.25 | +0.35 | +2.07 | 38.4 | | | | 88.1 | 0.35 | | | | | | | | | | '23/07/07 | 16.9 | +0.15 | +0.9 | 11.4 | | | | 88.1 | 0.35 | | | | | | | | | | '23/07/06 | 16.75 | 0 | 0 | 3.05 | | | | 88.1 | 0.35 | | | | | | | | | | '23/07/05 | 16.75 | -0.4 | -2.33 | 108 | | | | 88.1 | 0.35 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 17.15 | -0.4 | -2.28 | 147 | | | | 88.1 | 0.35 | | | | | | | | | | '23/07/03 | 17.55 | -0.4 | -2.23 | 92.7 | | | | 88.1 | 0.35 | | | | | | | | | | '23/06/30 | 17.95 | 0 | 0 | 0 | | | | 88.1 | 0.35 | | | | | | | | | | '23/06/29 | 17.95 | -0.05 | -0.28 | 16.3 | | | | 88.1 | 0.35 | | | | | | | | | | '23/06/28 | 18 | -0.05 | -0.28 | 14.8 | | | | 88.1 | 0.35 | | | | | | | | | | '23/06/27 | 18.05 | -0.25 | -1.37 | 25.6 | | | | 88.1 | 0.35 | | | | | | | | | | '23/06/26 | 18.3 | -0.1 | -0.54 | 7.08 | | | | 88.1 | 0.35 | | | | | | | | | | '23/06/21 | 18.4 | +0.1 | +0.55 | 10.1 | | | | 88.1 | 0.35 | | | | | | | | | | '23/06/20 | 18.3 | +0.1 | +0.55 | 19.3 | | | | 88.1 | 0.35 | | | | | | | | | | '23/06/19 | 18.2 | -0.05 | -0.27 | 35 | | | | 88.1 | 0.35 | | | | | | | | | | '23/06/16 | 18.25 | -0.05 | -0.27 | 2.15 | | | | 88.1 | 0.35 | | | | | | | | | | '23/06/15 | 18.3 | +0.2 | +1.1 | 36.1 | | | | 88.1 | 0.35 | | | | | | | | | | '23/06/14 | 18.1 | +0.1 | +0.56 | 28.1 | | | | 88.1 | 0.35 | | | | | | | | | | '23/06/13 | 18 | -0.1 | -0.55 | 10.2 | | | | 88.1 | 0.35 | | | | | | | | | | '23/06/12 | 18.1 | 0 | 0 | 7.15 | | | | 88.1 | 0.35 | | | | | | | | | | '23/06/09 | 18.1 | 0 | 0 | 5.2 | | | | 88.1 | 0.35 | | | | | | | | | | '23/06/08 | 18.1 | 0 | 0 | 2.2 | | | | 88.1 | 0.35 | | | | | | | | | | '23/06/07 | 18.1 | 0 | 0 | 19.6 | | | | 88.1 | 0.35 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 18.1 | +0.05 | +0.28 | 12.2 | | | | 88.1 | 0.35 | | | | | | | | | | '23/06/05 | 18.05 | +0.1 | +0.56 | 12.4 | | | | 88.1 | 0.35 | | | | | | | | | | '23/06/02 | 17.95 | 0 | 0 | 4.01 | | | | 88.1 | 0.35 | | | | | | | | | | '23/06/01 | 17.95 | +0.1 | +0.56 | 3.31 | | | | 88.1 | 0.35 | | | | | | | | | | '23/05/31 | 17.85 | -0.1 | -0.56 | 5.12 | | | | 88.1 | 0.35 | | | | | | | | | | '23/05/30 | 17.95 | -0.25 | -1.37 | 31.8 | | | | 88.1 | 0.35 | | | | | | | | | | '23/05/29 | 18.2 | -0.05 | -0.27 | 0.15 | | | | 88.1 | 0.35 | | | | | | | | | | '23/05/26 | 18.25 | +0.65 | +3.69 | 26.2 | | | | 88.1 | 0.35 | | | | | | | | | | '23/05/25 | 17.6 | +0.15 | +0.86 | 31.3 | | | | 88.1 | 0.35 | | | | | | | | | | '23/05/24 | 17.45 | 0 | 0 | 13.1 | | | | 88.1 | 0.35 | | | | | | | | | | '23/05/23 | 17.45 | 0 | 0 | 25.4 | | | | 88.1 | 0.35 | | | | | | | | | | '23/05/22 | 17.45 | -0.45 | -2.51 | 39.1 | | | | 88.1 | 0.35 | | | | | | | | | | '23/05/19 | 17.9 | 0 | 0 | 12.1 | | | | 88.1 | 0.35 | | | | | | | | | | '23/05/18 | 17.9 | 0 | 0 | 2 | | | | 88.1 | 0.35 | | | | | | | | | | '23/05/17 | 17.9 | 0 | 0 | 0 | | | | 88.1 | 0.35 | | | | | | | | | | '23/05/16 | 17.9 | 0 | 0 | 3.27 | | | | 88.1 | 0.35 | | | | | | | | | | '23/05/15 | 17.9 | 0 | 0 | 0.42 | | | | 88.1 | 0.35 | | | | | | | | | | '23/05/12 | 17.9 | 0 | 0 | 12.6 | | | | 88.1 | 0.35 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 17.9 | -0.05 | -0.28 | 11.6 | | | | 88.1 | 0.35 | | | | | | | | | | '23/05/10 | 17.95 | 0 | 0 | 0 | | | | 88.1 | 0.35 | | | | | | | | | | '23/05/09 | 17.95 | -0.05 | -0.28 | 3 | | | | 88.1 | 0.35 | | | | | | | | | | '23/05/08 | 18 | 0 | 0 | 126 | | | | 88.1 | 0.35 | | | | | | | | | | '23/05/05 | 18 | +0.05 | +0.28 | 54.8 | | | | 88.1 | 0.35 | | | | | | | | | | '23/05/04 | 17.95 | -0.05 | -0.28 | 19.3 | | | | 88.1 | 0.35 | | | | | | | | | | '23/05/03 | 18 | 0 | 0 | 1.2 | | | | 88.1 | 0.35 | | | | | | | | | | '23/05/02 | 18 | -0.1 | -0.55 | 10.6 | | | | 88.1 | 0.35 | | | | | | | | | |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|