≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6729 機光科技資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
18.45 18 +0.45 +2.5% 4.72% 18 18.45 17.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
87157.6萬 35 2.5張/筆 18.11元 1.52 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3563.05萬 17 2.1張/筆 17.85元 +0.05 (+0.28%)

連漲連跌: 連2漲  ( +0.5元 / +2.79%)        
財報評分: 最新75分 / 平均68分        

比較對象：
 vs   
   6729 機光科技 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6729) 機光科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2618.45+0.45+2.5%+2.5%20120.51+263.09+1.32%+1.32%+1.18%+1.18%
'24/04/2518+0.05+0.28%+2.79%19857.42-274.32-1.36%-0.06%+1.64%+2.84%
'24/04/2417.95-0.35-1.91%+0.82%20131.74+532.46+2.72%+2.66%-4.63%-1.84%
'24/04/2318.3+0.15+0.83%+1.65%19599.28+188.06+0.97%+3.65%-0.14%-2%
'24/04/2218.15-0.1-0.55%+1.1%19411.22-115.9-0.59%+3.04%+0.04%-1.94%
'24/04/1918.25-0.25-1.35%-0.27%19527.12-774.08-3.81%-0.89%+2.46%+0.62%
'24/04/1818.5-0.1-0.54%-0.81%20301.2+87.87+0.43%-0.46%-0.97%-0.35%
'24/04/1718.6-0.2-1.06%-1.86%20213.33+311.37+1.56%+1.1%-2.62%-2.96%
'24/04/1618.8+1.8+10.59%+8.53%19901.96-547.81-2.68%-1.61%+13.3%+10.1%
'24/04/1517-0.2-1.16%+7.27%20449.77-286.8-1.38%-2.97%+0.22%+10.2%
'24/04/1217.2+0.5+2.99%+10.5%20736.57-16.65-0.08%-3.05%+3.07%+13.5%
'24/04/1116.7-1.45-7.99%+1.65%20753.22-10.31-0.05%-3.1%-7.94%+4.75%
'24/04/1018.15-0.05-0.27%+1.37%20763.53-32.67-0.16%-3.25%-0.11%+4.62%
'24/04/0918.2-0.25-1.36%0%20796.2+378.5+1.85%-1.46%-3.21%+1.46%
'24/04/0818.45-0.3-1.6%-1.6%20417.7+80.1+0.39%-1.07%-1.99%-0.53%
'24/04/0318.7500%-1.6%20337.6-128.97-0.63%-1.69%+0.63%+0.09%
'24/04/0218.75-0.05-0.27%-1.86%20466.57+244.24+1.21%-0.5%-1.48%-1.36%
'24/04/0118.8+0.15+0.8%-1.07%20222.33-72.12-0.36%-0.86%+1.16%-0.22%
交易
日期		(6729) 機光科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2918.65-0.1-0.53%-1.6%20294.45+147.9+0.73%-0.13%-1.26%-1.47%
'24/03/2818.75+0.1+0.54%-1.07%20146.55-53.57-0.27%-0.39%+0.81%-0.68%
'24/03/2718.6500%-1.07%20200.12+73.63+0.37%-0.03%-0.37%-1.04%
'24/03/2618.65-0.4-2.1%-3.15%20126.49-65.76-0.33%-0.36%-1.77%-2.79%
'24/03/2519.05-0.3-1.55%-4.65%20192.25-36.18-0.18%-0.53%-1.37%-4.12%
'24/03/2219.3500%-4.65%20228.43+29.34+0.15%-0.39%-0.15%-4.26%
'24/03/2119.35+1.1+6.03%+1.1%20199.09+414.64+2.1%+1.7%+3.93%-0.6%
'24/03/2018.25-0.25-1.35%-0.27%19784.45-72.75-0.37%+1.33%-0.98%-1.6%
'24/03/1918.5+2.1+12.8%+12.5%19857.2-22.65-0.11%+1.21%+12.9%+11.3%
'24/03/1816.4+0.1+0.61%+13.2%19879.85+197.35+1%+2.23%-0.39%+11%
'24/03/1516.3+0.05+0.31%+13.5%19682.5-255.42-1.28%+0.92%+1.59%+12.6%
'24/03/1416.25-0.05-0.31%+13.2%19937.92+9.41+0.05%+0.96%-0.36%+12.2%
'24/03/1316.3+0.05+0.31%+13.5%19928.51+13.96+0.07%+1.03%+0.24%+12.5%
'24/03/1216.2500%+13.5%19914.55+188.47+0.96%+2%-0.96%+11.5%
'24/03/1116.2500%+13.5%19726.08-59.24-0.3%+1.69%+0.3%+11.8%
'24/03/0816.25-0.05-0.31%+13.2%19785.32+91.8+0.47%+2.17%-0.78%+11%
'24/03/0716.3-0.1-0.61%+12.5%19693.52+194.07+1%+3.19%-1.61%+9.31%
'24/03/0616.4+0.05+0.31%+12.8%19499.45+112.53+0.58%+3.78%-0.27%+9.06%
交易
日期		(6729) 機光科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0516.35-0.05-0.3%+12.5%19386.92+81.61+0.42%+4.22%-0.72%+8.28%
'24/03/0416.400%+12.5%19305.31+369.38+1.95%+6.26%-1.95%+6.24%
'24/03/0116.400%+12.5%18935.93-30.84-0.16%+6.08%+0.16%+6.42%
'24/02/2916.4+0.45+2.82%+15.7%18966.77+112.36+0.6%+6.72%+2.22%+8.96%
'24/02/2715.9500%+15.7%18854.41-93.64-0.49%+6.19%+0.49%+9.49%
'24/02/2615.95-0.25-1.54%+13.9%18948.05+58.86+0.31%+6.52%-1.85%+7.37%
'24/02/2316.200%+13.9%18889.19+36.41+0.19%+6.72%-0.19%+7.16%
'24/02/2216.2+0.05+0.31%+14.2%18852.78+176.47+0.94%+7.73%-0.63%+6.51%
'24/02/2116.1500%+14.2%18676.31-76.85-0.41%+7.29%+0.41%+6.95%
'24/02/2016.1500%+14.2%18753.16+117.36+0.63%+7.97%-0.63%+6.27%
'24/02/1916.1500%+14.2%18635.8+28.55+0.15%+8.13%-0.15%+6.11%
'24/02/1616.1500%+14.2%18607.25-37.32-0.2%+7.92%+0.2%+6.33%
'24/02/1516.1500%+14.2%18644.57+548.5+3.03%+11.2%-3.03%+3.05%
'24/02/0516.1500%+14.2%18096.07+36.14+0.2%+11.4%-0.2%+2.83%
'24/02/0216.1500%+14.2%18059.93+91.82+0.51%+12%-0.51%+2.26%
'24/02/0116.15+0.05+0.31%+14.6%17968.11+78.55+0.44%+12.5%-0.13%+2.13%
'24/01/3116.100%+14.6%17889.56-145.07-0.8%+11.6%+0.8%+3.03%
'24/01/3016.1+0.1+0.62%+15.3%18034.63-85-0.47%+11%+1.09%+4.27%
交易
日期		(6729) 機光科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2916-0.05-0.31%+15%18119.63+124.6+0.69%+11.8%-1%+3.14%
'24/01/2616.05+0.05+0.31%+15.3%17995.03-7.59-0.04%+11.8%+0.35%+3.55%
'24/01/2516-0.15-0.93%+14.2%18002.62+126.79+0.71%+12.6%-1.64%+1.68%
'24/01/2416.15+0.1+0.62%+15%17875.83+1.24+0.01%+12.6%+0.61%+2.39%
'24/01/2316.05-0.05-0.31%+14.6%17874.59+59.49+0.33%+12.9%-0.64%+1.66%
'24/01/2216.100%+14.6%17815.1+133.58+0.76%+13.8%-0.76%+0.8%
'24/01/1916.1+0.1+0.62%+15.3%17681.52+453.73+2.63%+16.8%-2.01%-1.48%
'24/01/181600%+15.3%17227.79+66+0.38%+17.2%-0.38%-1.93%
'24/01/1716-0.1-0.62%+14.6%17161.79-185.08-1.07%+16%+0.45%-1.39%
'24/01/1616.100%+14.6%17346.87-199.95-1.14%+14.7%+1.14%-0.07%
'24/01/1516.100%+14.6%17546.82+33.99+0.19%+14.9%-0.19%-0.29%
'24/01/1216.100%+14.6%17512.83-32.49-0.19%+14.7%+0.19%-0.08%
'24/01/1116.100%+14.6%17545.32+79.69+0.46%+15.2%-0.46%-0.6%
'24/01/1016.100%+14.6%17465.63-69.86-0.4%+14.7%+0.4%-0.15%
'24/01/0916.1-0.35-2.13%+12.2%17535.49-37.17-0.21%+14.5%-1.92%-2.34%
'24/01/0816.4500%+12.2%17572.66+53.52+0.31%+14.8%-0.31%-2.69%
'24/01/0516.45+0.3+1.86%+14.2%17519.14-30.51-0.17%+14.6%+2.03%-0.41%
'24/01/0416.15-0.3-1.82%+12.2%17549.65-9.66-0.06%+14.6%-1.76%-2.43%
交易
日期		(6729) 機光科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0316.45+0.05+0.3%+12.5%17559.31-294.45-1.65%+12.7%+1.95%-0.2%
'24/01/0216.4-0.1-0.61%+11.8%17853.76-77.05-0.43%+12.2%-0.18%-0.39%
'23/12/2916.5-0.05-0.3%+11.5%17930.81+20.44+0.11%+12.3%-0.41%-0.86%
'23/12/2816.55-0.1-0.6%+10.8%17910.37+18.87+0.11%+12.5%-0.71%-1.65%
'23/12/2716.65+0.1+0.6%+11.5%17891.5+139.77+0.79%+13.3%-0.19%-1.86%
'23/12/2616.55+0.05+0.3%+11.8%17751.73+146.89+0.83%+14.3%-0.53%-2.47%
'23/12/2516.5-0.5-2.94%+8.53%17604.84+8.21+0.05%+14.3%-2.99%-5.81%
'23/12/221700%+8.53%17596.63+52.89+0.3%+14.7%-0.3%-6.16%
'23/12/2117-0.05-0.29%+8.21%17543.74-91.46-0.52%+14.1%+0.23%-5.88%
'23/12/2017.05+0.05+0.29%+8.53%17635.2+58.65+0.33%+14.5%-0.04%-5.94%
'23/12/1917-0.05-0.29%+8.21%17576.55-75.48-0.43%+14%+0.14%-5.77%
'23/12/1817.05-0.1-0.58%+7.58%17652.03-21.84-0.12%+13.8%-0.46%-6.26%
'23/12/1517.15+0.05+0.29%+7.89%17673.87+20.76+0.12%+14%+0.17%-6.08%
'23/12/1417.100%+7.89%17653.11+184.18+1.05%+15.2%-1.05%-7.28%
'23/12/1317.100%+7.89%17468.93+18.3+0.1%+15.3%-0.1%-7.4%
'23/12/1217.100%+7.89%17450.63+32.29+0.19%+15.5%-0.19%-7.62%
'23/12/1117.100%+7.89%17418.34+34.35+0.2%+15.7%-0.2%-7.85%
'23/12/0817.1+0.1+0.59%+8.53%17383.99+105.25+0.61%+16.4%-0.02%-7.92%
交易
日期		(6729) 機光科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0717-0.05-0.29%+8.21%17278.74-81.98-0.47%+15.9%+0.18%-7.69%
'23/12/0617.05-0.35-2.01%+6.03%17360.72+32.71+0.19%+16.1%-2.2%-10.1%
'23/12/0517.4+0.25+1.46%+7.58%17328.01-93.47-0.54%+15.5%+2%-7.91%
'23/12/0417.15+0.1+0.59%+8.21%17421.48-16.87-0.1%+15.4%+0.69%-7.17%
'23/12/0117.05-0.3-1.73%+6.34%17438.35+4.5+0.03%+15.4%-1.76%-9.07%
'23/11/3017.35+0.25+1.46%+7.89%17433.85+63.29+0.36%+15.8%+1.1%-7.94%
'23/11/2917.1-0.2-1.16%+6.65%17370.56+29.31+0.17%+16%-1.33%-9.38%
'23/11/2817.3+0.25+1.47%+8.21%17341.25+203.83+1.19%+17.4%+0.28%-9.2%
'23/11/2717.0500%+8.21%17137.42-150-0.87%+16.4%+0.87%-8.18%
'23/11/2417.05+0.4+2.4%+10.8%17287.42-7.13-0.04%+16.3%+2.44%-5.53%
'23/11/2316.65-0.05-0.3%+10.5%17294.55-15.71-0.09%+16.2%-0.21%-5.76%
'23/11/2216.7-0.05-0.3%+10.1%17310.26-106.44-0.61%+15.5%+0.31%-5.37%
'23/11/2116.75+0.05+0.3%+10.5%17416.7+206.23+1.2%+16.9%-0.9%-6.43%
'23/11/2016.7-0.05-0.3%+10.1%17210.47+1.52+0.01%+16.9%-0.31%-6.77%
'23/11/1716.75+0.05+0.3%+10.5%17208.95+37.77+0.22%+17.2%+0.08%-6.7%
'23/11/1616.7+0.05+0.3%+10.8%17171.18+42.4+0.25%+17.5%+0.05%-6.66%
'23/11/1516.65+0.4+2.46%+13.5%17128.78+213.07+1.26%+18.9%+1.2%-5.41%
'23/11/1416.25+0.1+0.62%+14.2%16915.71+76.42+0.45%+19.5%+0.17%-5.24%
交易
日期		(6729) 機光科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1316.15+0.05+0.31%+14.6%16839.29+156.62+0.94%+20.6%-0.63%-6.01%
'23/11/1016.100%+14.6%16682.67-62.98-0.38%+20.2%+0.38%-5.56%
'23/11/0916.100%+14.6%16745.65+4.82+0.03%+20.2%-0.03%-5.59%
'23/11/0816.1-0.05-0.31%+14.2%16740.83+55.88+0.33%+20.6%-0.64%-6.35%
'23/11/0716.15-0.05-0.31%+13.9%16684.95+35.59+0.21%+20.8%-0.52%-6.96%
'23/11/0616.2+0.2+1.25%+15.3%16649.36+141.71+0.86%+21.9%+0.39%-6.57%
'23/11/031600%+15.3%16507.65+110.7+0.68%+22.7%-0.68%-7.4%
'23/11/0216+0.05+0.31%+15.7%16396.95+358.39+2.23%+25.5%-1.92%-9.78%
'23/11/0115.95-0.3-1.85%+13.5%16038.56+37.29+0.23%+25.7%-2.08%-12.2%
'23/10/3116.2500%+13.5%16001.27-148.41-0.92%+24.6%+0.92%-11%
'23/10/3016.2500%+13.5%16149.68+15.07+0.09%+24.7%-0.09%-11.2%
'23/10/2716.25+0.7+4.5%+18.6%16134.61+60.87+0.38%+25.2%+4.12%-6.53%
'23/10/2615.55-0.4-2.51%+15.7%16073.74-285.15-1.74%+23%-0.77%-7.32%
'23/10/2515.9500%+15.7%16358.89+49.13+0.3%+23.4%-0.3%-7.69%
'23/10/2415.95+0.05+0.31%+16%16309.76+58.4+0.36%+23.8%-0.05%-7.77%
'23/10/2315.9-0.05-0.31%+15.7%16251.36-189.36-1.15%+22.4%+0.84%-6.71%
'23/10/2015.9500%+15.7%16440.72-12.01-0.07%+22.3%+0.07%-6.62%
'23/10/1915.9500%+15.7%16452.73+11.82+0.07%+22.4%-0.07%-6.71%
交易
日期		(6729) 機光科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1815.9500%+15.7%16440.91-201.64-1.21%+20.9%+1.21%-5.22%
'23/10/1715.95-0.5-3.04%+12.2%16642.55-9.69-0.06%+20.8%-2.98%-8.67%
'23/10/1616.4500%+12.2%16652.24-130.33-0.78%+19.9%+0.78%-7.73%
'23/10/1316.45+0.05+0.3%+12.5%16782.57-43.34-0.26%+19.6%+0.56%-7.08%
'23/10/1216.4-0.05-0.3%+12.2%16825.91+153.88+0.92%+20.7%-1.22%-8.53%
'23/10/1116.45-0.15-0.9%+11.1%16672.03+151.46+0.92%+21.8%-1.82%-10.6%
'23/10/0616.600%+11.1%16520.57+67.05+0.41%+22.3%-0.41%-11.1%
'23/10/0516.600%+11.1%16453.52+180.14+1.11%+23.6%-1.11%-12.5%
'23/10/0416.600%+11.1%16273.38-180.96-1.1%+22.3%+1.1%-11.1%
'23/10/0316.600%+11.1%16454.34-102.97-0.62%+21.5%+0.62%-10.4%
'23/10/0216.600%+11.1%16557.31+203.57+1.24%+23%-1.24%-11.9%
'23/09/2816.6+0.1+0.61%+11.8%16353.74+43.38+0.27%+23.4%+0.34%-11.5%
'23/09/2716.5-0.05-0.3%+11.5%16310.36+34.29+0.21%+23.6%-0.51%-12.1%
'23/09/2616.55+0.45+2.8%+14.6%16276.07-176.16-1.07%+22.3%+3.87%-7.7%
'23/09/2516.1-0.15-0.92%+13.5%16452.23+107.75+0.66%+23.1%-1.58%-9.56%
'23/09/2216.2500%+13.5%16344.48+27.81+0.17%+23.3%-0.17%-9.77%
'23/09/2116.25-0.05-0.31%+13.2%16316.67-218.08-1.32%+21.7%+1.01%-8.5%
'23/09/2016.300%+13.2%16534.75-101.57-0.61%+20.9%+0.61%-7.75%
交易
日期		(6729) 機光科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1916.3-0.25-1.51%+11.5%16636.32-61.92-0.37%+20.5%-1.14%-9.01%
'23/09/1816.55+0.3+1.85%+13.5%16698.24-222.68-1.32%+18.9%+3.17%-5.37%
'23/09/1516.2500%+13.5%16920.92+113.36+0.67%+19.7%-0.67%-6.17%
'23/09/1416.25+0.05+0.31%+13.9%16807.56+226.05+1.36%+21.3%-1.05%-7.45%
'23/09/1316.2-0.25-1.52%+12.2%16581.51+8.8+0.05%+21.4%-1.57%-9.25%
'23/09/1216.45-0.05-0.3%+11.8%16572.71+139.76+0.85%+22.4%-1.15%-10.6%
'23/09/1116.500%+11.8%16432.95-143.07-0.86%+21.4%+0.86%-9.57%
'23/09/0816.500%+11.8%16576.02-43.12-0.26%+21.1%+0.26%-9.25%
'23/09/0716.5+0.05+0.3%+12.2%16619.14-119.02-0.71%+20.2%+1.01%-8.05%
'23/09/0616.45-0.05-0.3%+11.8%16738.16-53.45-0.32%+19.8%+0.02%-8.01%
'23/09/0516.500%+11.8%16791.61+1.92+0.01%+19.8%-0.01%-8.02%
'23/09/0416.500%+11.8%16789.69+144.75+0.87%+20.9%-0.87%-9.06%
'23/09/0116.500%+11.8%16644.94+10.43+0.06%+21%-0.06%-9.14%
'23/08/3116.5+0.05+0.3%+12.2%16634.51-85.31-0.51%+20.3%+0.81%-8.18%
'23/08/3016.45+0.8+5.11%+17.9%16719.82+96.17+0.58%+21%+4.53%-3.14%
'23/08/2915.6500%+17.9%16623.65+114.39+0.69%+21.9%-0.69%-3.98%
'23/08/2815.65+0.05+0.32%+18.3%16509.26+27.68+0.17%+22.1%+0.15%-3.81%
'23/08/2515.6+0.05+0.32%+18.6%16481.58-289.29-1.72%+20%+2.04%-1.32%
交易
日期		(6729) 機光科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2415.55-0.8-4.89%+12.8%16770.87+193.97+1.17%+21.4%-6.06%-8.53%
'23/08/2316.35-0.3-1.8%+10.8%16576.9+139.29+0.85%+22.4%-2.65%-11.6%
'23/08/2216.65-1.55-8.52%+1.37%16437.61+56.12+0.34%+22.8%-8.86%-21.5%
'23/08/2118.2+0.25+1.39%+2.79%16381.49+0.180%+22.8%+1.39%-20%
'23/08/1817.95-0.15-0.83%+1.93%16381.31-135.35-0.82%+21.8%-0.01%-19.9%
'23/08/1718.1+0.15+0.84%+2.79%16516.66+69.88+0.42%+22.3%+0.42%-19.6%
'23/08/1617.9500%+2.79%16446.78-8.02-0.05%+22.3%+0.05%-19.5%
'23/08/1517.95-1.1-5.77%-3.15%16454.8+61.14+0.37%+22.7%-6.14%-25.9%
'23/08/1419.05+1.35+7.63%+4.24%16393.66-207.59-1.25%+21.2%+8.88%-17%
'23/08/1117.7+0.35+2.02%+6.34%16601.25-33.45-0.2%+21%+2.22%-14.6%
'23/08/1017.35+0.15+0.87%+7.27%16634.7-236.24-1.4%+19.3%+2.27%-12%
'23/08/0917.2+0.05+0.29%+7.58%16870.94-6.13-0.04%+19.2%+0.33%-11.6%
'23/08/0817.15+0.25+1.48%+9.17%16877.07-118.93-0.7%+18.4%+2.18%-9.21%
'23/08/0716.900%+9.17%16996+152.32+0.9%+19.5%-0.9%-10.3%
'23/08/0416.900%+9.17%16843.68-50.05-0.3%+19.1%+0.3%-9.93%
'23/08/0216.900%+9.17%16893.73-319.14-1.85%+16.9%+1.85%-7.72%
'23/08/0116.900%+9.17%17212.87+67.44+0.39%+17.4%-0.39%-8.18%
'23/07/3116.9+0.15+0.9%+10.1%17145.43-147.5-0.85%+16.4%+1.75%-6.2%
交易
日期		(6729) 機光科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2816.7500%+10.1%17292.93+51.11+0.3%+16.7%-0.3%-6.55%
'23/07/2716.7500%+10.1%17241.82+79.27+0.46%+17.2%-0.46%-7.09%
'23/07/2616.75+0.05+0.3%+10.5%17162.55-36.34-0.21%+17%+0.51%-6.51%
'23/07/2516.7+0.05+0.3%+10.8%17198.89+165.28+0.97%+18.1%-0.67%-7.31%
'23/07/2416.65-0.25-1.48%+9.17%17033.61+2.91+0.02%+18.1%-1.5%-8.97%
'23/07/2116.9+0.05+0.3%+9.5%17030.7-134.19-0.78%+17.2%+1.08%-7.72%
'23/07/2016.85-0.1-0.59%+8.85%17164.89+48.45+0.28%+17.6%-0.87%-8.7%
'23/07/1916.95-0.1-0.59%+8.21%17116.44-111.47-0.65%+16.8%+0.06%-8.58%
'23/07/1817.05-0.05-0.29%+7.89%17227.91-106.38-0.61%+16.1%+0.32%-8.18%
'23/07/1717.1+0.1+0.59%+8.53%17334.29+50.58+0.29%+16.4%+0.3%-7.88%
'23/07/1417-0.15-0.87%+7.58%17283.71+222.31+1.3%+17.9%-2.17%-10.3%
'23/07/1317.15-0.05-0.29%+7.27%17061.4+99.37+0.59%+18.6%-0.88%-11.4%
'23/07/1217.200%+7.27%16962.03+63.12+0.37%+19.1%-0.37%-11.8%
'23/07/1117.2-0.05-0.29%+6.96%16898.91+246.11+1.48%+20.8%-1.77%-13.9%
'23/07/1017.25+0.35+2.07%+9.17%16652.8-11.41-0.07%+20.7%+2.14%-11.6%
'23/07/0716.9+0.15+0.9%+10.1%16664.21-97.96-0.58%+20%+1.48%-9.89%
'23/07/0616.7500%+10.1%16762.17-294.26-1.73%+18%+1.73%-7.82%
'23/07/0516.75-0.4-2.33%+7.58%17056.43-84.34-0.49%+17.4%-1.84%-9.8%
交易
日期		(6729) 機光科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0417.15-0.4-2.28%+5.13%17140.77+56.57+0.33%+17.8%-2.61%-12.6%
'23/07/0317.55-0.4-2.23%+2.79%17084.2+168.66+1%+18.9%-3.23%-16.2%
'23/06/3017.9500%+2.79%16915.54-26.76-0.16%+18.8%+0.16%-16%
'23/06/2917.95-0.05-0.28%+2.5%16942.3+6.67+0.04%+18.8%-0.32%-16.3%
'23/06/2818-0.05-0.28%+2.22%16935.63+47.73+0.28%+19.1%-0.56%-16.9%
'23/06/2718.05-0.25-1.37%+0.82%16887.9-171.34-1%+17.9%-0.37%-17.1%
'23/06/2618.3-0.1-0.54%+0.27%17059.24-143.16-0.83%+17%+0.29%-16.7%
'23/06/2118.4+0.1+0.55%+0.82%17202.4+17.49+0.1%+17.1%+0.45%-16.3%
'23/06/2018.3+0.1+0.55%+1.37%17184.91-89.65-0.52%+16.5%+1.07%-15.1%
'23/06/1918.2-0.05-0.27%+1.1%17274.56-14.35-0.08%+16.4%-0.19%-15.3%
'23/06/1618.25-0.05-0.27%+0.82%17288.91-46.07-0.27%+16.1%0%-15.2%
'23/06/1518.3+0.2+1.1%+1.93%17334.98+96.84+0.56%+16.7%+0.54%-14.8%
'23/06/1418.1+0.1+0.56%+2.5%17238.14+21.54+0.13%+16.9%+0.43%-14.4%
'23/06/1318-0.1-0.55%+1.93%17216.6+261.23+1.54%+18.7%-2.09%-16.7%
'23/06/1218.100%+1.93%16955.37+68.97+0.41%+19.2%-0.41%-17.2%
'23/06/0918.100%+1.93%16886.4+152.71+0.91%+20.2%-0.91%-18.3%
'23/06/0818.100%+1.93%16733.69-188.79-1.12%+18.9%+1.12%-17%
'23/06/0718.100%+1.93%16922.48+160.82+0.96%+20%-0.96%-18.1%
交易
日期		(6729) 機光科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0618.1+0.05+0.28%+2.22%16761.66+47.23+0.28%+20.4%0%-18.2%
'23/06/0518.05+0.1+0.56%+2.79%16714.43+7.52+0.05%+20.4%+0.51%-17.6%
'23/06/0217.9500%+2.79%16706.91+194.26+1.18%+21.8%-1.18%-19.1%
'23/06/0117.95+0.1+0.56%+3.36%16512.65-66.31-0.4%+21.4%+0.96%-18%
'23/05/3117.85-0.1-0.56%+2.79%16578.96-43.78-0.26%+21%-0.3%-18.3%
'23/05/3017.95-0.25-1.37%+1.37%16622.74-13.56-0.08%+20.9%-1.29%-19.6%
'23/05/2918.2-0.05-0.27%+1.1%16636.3+131.25+0.8%+21.9%-1.07%-20.8%
'23/05/2618.25+0.65+3.69%+4.83%16505.05+213.05+1.31%+23.5%+2.38%-18.7%
'23/05/2517.6+0.15+0.86%+5.73%16292+132.68+0.82%+24.5%+0.04%-18.8%
'23/05/2417.4500%+5.73%16159.32-28.71-0.18%+24.3%+0.18%-18.6%
'23/05/2317.4500%+5.73%16188.03+7.14+0.04%+24.3%-0.04%-18.6%
'23/05/2217.45-0.45-2.51%+3.07%16180.89+5.97+0.04%+24.4%-2.55%-21.3%
'23/05/1917.900%+3.07%16174.92+73.04+0.45%+25%-0.45%-21.9%
'23/05/1817.900%+3.07%16101.88+176.59+1.11%+26.3%-1.11%-23.3%
'23/05/1717.900%+3.07%15925.29+251.39+1.6%+28.4%-1.6%-25.3%
'23/05/1617.900%+3.07%15673.9+198.85+1.28%+30%-1.28%-26.9%
'23/05/1517.900%+3.07%15475.05-27.31-0.18%+29.8%+0.18%-26.7%
'23/05/1217.900%+3.07%15502.36-12.28-0.08%+29.7%+0.08%-26.6%
交易
日期		(6729) 機光科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1117.9-0.05-0.28%+2.79%15514.64-127.12-0.81%+28.6%+0.53%-25.8%
'23/05/1017.9500%+2.79%15641.76-85.94-0.55%+27.9%+0.55%-25.1%
'23/05/0917.95-0.05-0.28%+2.5%15727.7+28.13+0.18%+28.2%-0.46%-25.7%
'23/05/081800%+2.5%15699.57+73.5+0.47%+28.8%-0.47%-26.3%
'23/05/0518+0.05+0.28%+2.79%15626.07+17.04+0.11%+28.9%+0.17%-26.1%
'23/05/0417.95-0.05-0.28%+2.5%15609.03+55.62+0.36%+29.4%-0.64%-26.9%
'23/05/031800%+2.5%15553.41-83.07-0.53%+28.7%+0.53%-26.2%
'23/05/0218-0.1-0.55%+1.93%15636.48+57.3+0.37%+29.1%-0.92%-27.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。