| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.45 | 18 | +0.45 | +2.5% | 4.72% | 18 | 18.45 | 17.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 87 | 157.6萬 | 35 | 2.5張/筆 | 18.11元 | 1.52 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 35 | 63.05萬 | 17 | 2.1張/筆 | 17.85元 | +0.05 (+0.28%) | 連漲連跌: 連2漲 ( +0.5元 / +2.79%) 財報評分: 最新75分 / 平均68分 | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2024/04 | 18.45 | -0.2 | -1.1 | 2.516 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0.5 | 2024/03 | 18.65 | +2.25 | +13.7 | 2.516 | 6,583 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,583 | 26.2 | 0 | 0 | 0 | 0.4 | 2024/02 | 16.4 | +0.3 | +1.9 | 2.516 | 6,583 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,583 | 26.2 | 0 | 0 | 0 | 0.4 | 2024/01 | 16.1 | -0.4 | -2.4 | 2.516 | 6,583 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,583 | 26.2 | 0 | 0 | 0 | 0.4 | 2023/12 | 16.5 | -0.85 | -4.9 | 2.516 | 6,583 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,583 | 26.2 | 0 | 0 | 0 | 0.4 | 2023/11 | 17.35 | +1.1 | +6.8 | 2.516 | 6,583 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,583 | 26.2 | 0 | 0 | 0 | 0.4 | 2023/10 | 16.25 | -0.35 | -2.1 | 2.516 | 6,583 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,583 | 26.2 | 0 | 0 | 0 | 0.4 | 2023/09 | 16.6 | +0.1 | +0.6 | 2.516 | 6,583 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,583 | 26.2 | 0 | 0 | 0 | 0.4 | 2023/08 | 16.5 | -0.4 | -2.4 | 2.516 | 6,583 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,583 | 26.2 | 0 | 0 | 0 | 0.4 | 2023/07 | 16.9 | -1.05 | -5.8 | 2.516 | 6,583 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,583 | 26.2 | 0 | 0 | 0 | 0.4 | 2023/06 | 17.95 | +0.1 | +0.6 | 2.516 | 6,583 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,583 | 26.2 | 0 | 0 | 0 | 0.4 | 2023/05 | 17.85 | -0.25 | -1.4 | 2.516 | 6,583 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,583 | 26.2 | 0 | 0 | 0 | 0.4 | 2023/04 | 18.1 | +1.5 | +9 | 2.516 | 6,583 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,583 | 26.2 | 0 | 0 | 0 | 0.4 | 2023/03 | 16.6 | -0.15 | -0.9 | 2.516 | 6,583 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,583 | 26.2 | 0 | 0 | 0 | 0.4 | 2023/02 | 16.75 | +0.35 | +2.1 | 2.516 | 6,583 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,583 | 26.2 | 0 | 0 | 0 | 0.4 | 2023/01 | 16.4 | +1.3 | +8.6 | 2.516 | 6,583 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,583 | 26.2 | 0 | 0 | 0 | 0.4 | 2022/12 | 15.1 | -0.65 | -4.1 | 2.516 | 6,583 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,583 | 26.2 | 0 | 0 | 0 | 0.4 | 2022/11 | 15.75 | +0.45 | +2.9 | 2.516 | 6,583 | 26.2 | +47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,583 | 26.2 | +47 | 0 | 0 | 0.4 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/10 | 15.3 | -1.3 | -7.8 | 2.516 | 6,536 | 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,536 | 26 | 0 | 0 | 0 | 0.4 | 2022/09 | 16.6 | -0.4 | -2.4 | 2.516 | 6,536 | 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,536 | 26 | 0 | 0 | 0 | 0.4 | 2022/08 | 17 | +0.4 | +2.4 | 2.516 | 6,536 | 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,536 | 26 | 0 | 0 | 0 | 0.4 | 2022/07 | 16.6 | -1.15 | -6.5 | 2.516 | 6,536 | 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,536 | 26 | 0 | 0 | 0 | 0.4 | 2022/06 | 17.75 | -3.2 | -15.3 | 2.516 | 6,536 | 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,536 | 26 | 0 | 0 | 0 | 0.4 | 2022/05 | 20.95 | +0.25 | +1.2 | 2.516 | 6,536 | 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,536 | 26 | 0 | 0 | 0 | 0.4 | 2022/04 | 20.7 | -4.75 | -18.7 | 2.516 | 6,536 | 26 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,536 | 26 | -100 | 0 | 0 | 0.4 | 2022/03 | 25.45 | +1.5 | +6.3 | 2.516 | 6,636 | 26.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,636 | 26.4 | 0 | 0 | 0 | 0.4 | 2022/02 | 23.95 | +5.8 | +32 | 2.516 | 6,636 | 26.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,636 | 26.4 | 0 | 0 | 0 | 0.4 | 2022/01 | 18.15 | -1.75 | -8.8 | 2.516 | 6,636 | 26.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,636 | 26.4 | 0 | 0 | 0 | 0.4 | 2021/12 | 19.9 | +1.75 | +9.6 | 2.516 | 6,636 | 26.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,636 | 26.4 | 0 | 0 | 0 | 0.4 | 2021/11 | 18.15 | +1.85 | +11.3 | 2.516 | 6,636 | 26.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,636 | 26.4 | 0 | 0 | 0 | 0.4 | 2021/10 | 16.3 | -0.4 | -2.4 | 2.516 | 6,636 | 26.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,636 | 26.4 | 0 | 0 | 0 | 0.4 | 2021/09 | 16.7 | -0.35 | -2.1 | 2.516 | 6,636 | 26.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,636 | 26.4 | 0 | 0 | 0 | 0.4 | 2021/08 | 17.05 | 0 | 0 | 2.516 | 6,636 | 26.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,636 | 26.4 | 0 | 0 | 0 | 0.4 | 2021/07 | 17.05 | -0.85 | -4.7 | 2.516 | 6,636 | 26.4 | -12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,636 | 26.4 | -12 | 0 | 0 | 0.4 | 2021/06 | 17.9 | -0.1 | -0.6 | 2.516 | 6,648 | 26.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,648 | 26.4 | 0 | 0 | 0 | 0.4 | 2021/05 | 18 | -1.45 | -7.5 | 2.516 | 6,648 | 26.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,648 | 26.4 | 0 | 0 | 0 | 0.4 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/04 | 19.45 | +1.25 | +6.9 | 2.516 | 6,648 | 26.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,648 | 26.4 | 0 | 0 | 0 | 0.4 | 2021/03 | 18.2 | +4.85 | +36.3 | 2.516 | 6,648 | 26.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,648 | 26.4 | 0 | 0 | 0 | 0.4 | 2021/02 | 13.35 | -0.65 | -4.6 | 2.516 | 6,648 | 26.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,648 | 26.4 | 0 | 0 | 0 | 0.4 | 2021/01 | 14 | -1.2 | -7.9 | 2.516 | 6,648 | 26.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,648 | 26.4 | 0 | 0 | 0 | 0.4 | 2020/12 | 15.2 | +0.75 | +5.2 | 2.516 | 6,648 | 26.4 | +18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,648 | 26.4 | +18 | 0 | 0 | 0.4 | 2020/11 | 14.45 | +0.5 | +3.6 | 2.516 | 6,630 | 26.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,630 | 26.4 | 0 | 0 | 0 | 0.4 | 2020/10 | 13.95 | -0.45 | -3.1 | 2.516 | 6,630 | 26.4 | +6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,630 | 26.4 | +6 | 0 | 0 | 0.4 | 2020/09 | 14.4 | -0.2 | -1.4 | 2.516 | 6,624 | 26.3 | +15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,624 | 26.3 | +15 | 0 | 0 | 0.4 | 2020/08 | 14.6 | -0.4 | -2.7 | 2.516 | 6,609 | 26.3 | +68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,609 | 26.3 | +68 | 0 | 0 | 0.4 | 2020/07 | 15 | -0.5 | -3.2 | 2.516 | 6,541 | 26 | +69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,541 | 26 | +69 | 0 | 0 | 0.4 | 2020/06 | 15.5 | +1 | +6.9 | 2.516 | 6,472 | 25.7 | +124 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,472 | 25.7 | +124 | 0 | 0 | 0.4 | 2020/05 | 14.5 | -0.65 | -4.3 | 2.516 | 6,348 | 25.2 | -76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,348 | 25.2 | -76 | 0 | 0 | 0.4 | 2020/04 | 15.15 | +0.35 | +2.4 | 2.516 | 6,424 | 25.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,424 | 25.5 | 0 | 0 | 0 | 0.4 | 2020/03 | 14.8 | -2.7 | -15.4 | 2.516 | 6,424 | 25.5 | -14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,424 | 25.5 | -14 | 0 | 0 | 0.4 | 2020/02 | 17.5 | -0.8 | -4.4 | 2.516 | 6,437 | 25.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,437 | 25.6 | 0 | 0 | 0 | 0.4 | 2020/01 | 18.3 | -1.7 | -8.5 | 2.516 | 6,437 | 25.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,437 | 25.6 | 0 | 0 | 0 | 0.4 | 2019/12 | 20 | +0.27 | +1.4 | 2.516 | 6,437 | 25.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,437 | 25.6 | 0 | 0 | 0 | 0.4 | 2019/11 | 19.73 | +1.24 | +6.7 | 2.516 | 6,437 | 25.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,437 | 25.6 | 0 | 0 | 0 | 0.4 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2019/10 | 18.49 | -3.02 | -14 | 2.516 | 6,437 | 25.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,437 | 25.6 | 0 | 0 | 0 | 0.4 | 2019/09 | 21.51 | +3.59 | +20 | 2.516 | 6,437 | 25.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,437 | 25.6 | 0 | 0 | 0 | 0.4 | 2019/08 | 17.92 | -0.36 | -2 | 2.516 | 6,437 | 25.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,437 | 25.6 | 0 | 0 | 0 | 0.4 | 2019/07 | 18.28 | -8.02 | -30.5 | 2.516 | 6,437 | 25.6 | +9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,437 | 25.6 | +9 | 0 | 0 | 0.4 | 2019/06 | - | - | - | - | 6,428 | - | -706 | 0 | 0 | 0 | - | 0 | 0 | 0 | 6,428 | - | -706 | 0 | 0 | - | 2019/05 | - | - | - | - | 7,134 | - | -151 | 0 | 0 | 0 | - | 0 | 0 | 0 | 7,134 | - | -151 | 0 | 0 | - | 2019/04 | - | - | - | - | 7,285 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 7,285 | - | 0 | 0 | 0 | - | 2019/03 | - | - | - | - | 7,285 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 7,285 | - | 0 | 0 | 0 | - | 2019/02 | - | - | - | - | 7,285 | - | - | 0 | 0 | 0 | - | - | 0 | 0 | 7,285 | - | - | 0 | 0 | - |
|