| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.55 | 40.5 | -0.95 | -2.35% | 3.95% | 40.5 | 41 | 39.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4 | 16.36萬 | 5 | 0.8張/筆 | 39.62元 | 2.51 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 0 | 0.15萬 | 1 | 0張/筆 | 40.49元 | 0 (0%) | 連漲連跌: 連2平盤→跌 ( -0.95元 / -2.35%) 財報評分: 最新61分 / 平均67分 | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2024/04 | 39.55 | -4.85 | -10.9 | 3.2 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 2024/03 | 44.4 | +4.55 | +11.4 | 3.2 | 7,808 | 24.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,808 | 24.4 | 0 | 0 | 0 | 0 | 2024/02 | 39.85 | +2.15 | +5.7 | 3.2 | 7,808 | 24.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,808 | 24.4 | 0 | 0 | 0 | 0 | 2024/01 | 37.7 | -0.3 | -0.8 | 3.2 | 7,808 | 24.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,808 | 24.4 | 0 | 0 | 0 | 0 | 2023/12 | 38 | -0.1 | -0.3 | 3.2 | 7,808 | 24.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,808 | 24.4 | 0 | 0 | 0 | 0 | 2023/11 | 38.1 | +0.3 | +0.8 | 3.2 | 7,808 | 24.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,808 | 24.4 | 0 | 0 | 0 | 0 | 2023/10 | 37.8 | -1.55 | -3.9 | 3.2 | 7,808 | 24.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,808 | 24.4 | 0 | 0 | 0 | 0 | 2023/09 | 39.35 | -0.45 | -1.1 | 3.2 | 7,808 | 24.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,808 | 24.4 | 0 | 0 | 0 | 0 | 2023/08 | 39.8 | +0.65 | +1.7 | 3.2 | 7,808 | 24.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,808 | 24.4 | 0 | 0 | 0 | 0 | 2023/07 | 39.15 | +0.85 | +2.2 | 3.2 | 7,808 | 24.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,808 | 24.4 | 0 | 0 | 0 | 0 | 2023/06 | 38.3 | -0.8 | -2 | 3.2 | 7,808 | 24.4 | -2,978 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,808 | 24.4 | -2,978 | 0 | 0 | 0 | 2023/05 | 39.1 | -1.85 | -4.5 | 3.2 | 10,787 | 33.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,787 | 33.7 | 0 | 0 | 0 | 0 | 2023/04 | 40.95 | +0.9 | +2.2 | 3.2 | 10,787 | 33.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,787 | 33.7 | 0 | 0 | 0 | 0 | 2023/03 | 40.05 | +5.2 | +14.9 | 3.2 | 10,787 | 33.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,787 | 33.7 | 0 | 0 | 0 | 0 | 2023/02 | 34.85 | +2.05 | +6.3 | 3.2 | 10,787 | 33.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,787 | 33.7 | 0 | 0 | 0 | 0 | 2023/01 | 32.8 | +0.45 | +1.4 | 3.2 | 10,787 | 33.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,787 | 33.7 | 0 | 0 | 0 | 0 | 2022/12 | 32.35 | -0.7 | -2.1 | 3.2 | 10,787 | 33.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,787 | 33.7 | 0 | 0 | 0 | 0 | 2022/11 | 33.05 | +0.25 | +0.8 | 3.2 | 10,787 | 33.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,787 | 33.7 | 0 | 0 | 0 | 0 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/10 | 32.8 | -0.75 | -2.2 | 3.2 | 10,787 | 33.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,787 | 33.7 | 0 | 0 | 0 | 0 | 2022/09 | 33.55 | -2.45 | -6.8 | 3.2 | 10,787 | 33.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,787 | 33.7 | 0 | 0 | 0 | 0 | 2022/08 | 36 | +0.8 | +2.3 | 3.2 | 10,787 | 33.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,787 | 33.7 | 0 | 0 | 0 | 0 | 2022/07 | 35.2 | -2.75 | -7.2 | 3.2 | 10,787 | 33.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,787 | 33.7 | 0 | 0 | 0 | 0 | 2022/06 | 37.95 | +1.5 | +4.1 | 3.2 | 10,787 | 33.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,787 | 33.7 | 0 | 0 | 0 | 0 | 2022/05 | 36.45 | -1.65 | -4.3 | 3.2 | 10,787 | 33.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,787 | 33.7 | 0 | 0 | 0 | 0 | 2022/04 | 38.1 | +3.95 | +11.6 | 3.2 | 10,787 | 33.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,787 | 33.7 | 0 | 0 | 0 | 0 | 2022/03 | 34.15 | +1.2 | +3.6 | 3.2 | 10,787 | 33.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,787 | 33.7 | 0 | 0 | 0 | 0 | 2022/02 | 32.95 | -0.05 | -0.2 | 3.2 | 10,787 | 33.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,787 | 33.7 | 0 | 0 | 0 | 0 | 2022/01 | 33 | -0.2 | -0.6 | 3.2 | 10,787 | 33.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,787 | 33.7 | 0 | 0 | 0 | 0 | 2021/12 | 33.2 | +1.65 | +5.2 | 3.2 | 10,787 | 33.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,787 | 33.7 | 0 | 0 | 0 | 0 | 2021/11 | 31.55 | +1.25 | +4.1 | 3.2 | 10,787 | 33.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,787 | 33.7 | 0 | 0 | 0 | 0 | 2021/10 | 30.3 | -4.1 | -11.9 | 3.2 | 10,787 | 33.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,787 | 33.7 | 0 | 0 | 0 | 0 | 2021/09 | 34.4 | -2.15 | -5.9 | 3.2 | 10,787 | 33.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,787 | 33.7 | 0 | 0 | 0 | 0 | 2021/08 | 36.55 | -0.2 | -0.5 | 3.2 | 10,787 | 33.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,787 | 33.7 | 0 | 0 | 0 | 0 | 2021/07 | 36.75 | -0.4 | -1.1 | 3.2 | 10,787 | 33.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,787 | 33.7 | 0 | 0 | 0 | 0 | 2021/06 | 37.15 | -0.35 | -0.9 | 3.2 | 10,787 | 33.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,787 | 33.7 | 0 | 0 | 0 | 0 | 2021/05 | 37.5 | -2.45 | -6.1 | 3.2 | 10,787 | 33.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,787 | 33.7 | 0 | 0 | 0 | 0 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/04 | 39.95 | -0.3 | -0.7 | 3.2 | 10,787 | 33.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,787 | 33.7 | 0 | 0 | 0 | 0 | 2021/03 | 40.25 | +0.1 | +0.2 | 3.2 | 10,787 | 33.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,787 | 33.7 | 0 | 0 | 0 | 0 | 2021/02 | 40.15 | +8.4 | +26.5 | 3.2 | 10,787 | 33.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,787 | 33.7 | 0 | 0 | 0 | 0 | 2021/01 | 31.75 | -2.85 | -8.2 | 3.2 | 10,787 | 33.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,787 | 33.7 | 0 | 0 | 0 | 0 | 2020/12 | 34.6 | -3.9 | -10.1 | 3.2 | 10,787 | 33.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,787 | 33.7 | 0 | 0 | 0 | 0 | 2020/11 | 38.5 | -2.5 | -6.1 | 3.2 | 10,787 | 33.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,787 | 33.7 | 0 | 0 | 0 | 0 | 2020/10 | 41 | -18 | -30.5 | 3.2 | 10,787 | 33.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,787 | 33.7 | 0 | 0 | 0 | 0 | 2020/09 | 59 | +1.6 | +2.8 | 3.2 | 10,787 | 33.7 | +514 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,787 | 33.7 | +514 | 0 | 0 | 0 | 2020/08 | 57.4 | -4.2 | -6.8 | 3.048 | 10,273 | 33.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,273 | 33.7 | 0 | 0 | 0 | 0 | 2020/07 | 61.6 | +4.6 | +8.1 | 3.048 | 10,273 | 33.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,273 | 33.7 | 0 | 0 | 0 | 0 | 2020/06 | 57 | +2 | +3.6 | 3.048 | 10,273 | 33.7 | +2,174 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,273 | 33.7 | +2,174 | 0 | 0 | 0 | 2020/05 | 55 | -0.5 | -0.9 | 3.048 | 8,099 | 26.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,099 | 26.6 | 0 | 0 | 0 | 0 | 2020/04 | 55.5 | -4.5 | -7.5 | 3.048 | 8,099 | 26.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,099 | 26.6 | 0 | 0 | 0 | 0 | 2020/03 | 60 | -0.52 | -0.9 | 3.048 | 8,099 | 26.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,099 | 26.6 | 0 | 0 | 0 | 0 | 2020/02 | 60.52 | -0.97 | -1.6 | 3.048 | 8,099 | 26.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,099 | 26.6 | 0 | 0 | 0 | 0 | 2020/01 | 61.49 | -1.51 | -2.4 | 3.048 | 8,099 | 26.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,099 | 26.6 | 0 | 0 | 0 | 0 | 2019/12 | 63 | +2.5 | +4.1 | 3.048 | 8,099 | 26.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,099 | 26.6 | 0 | 0 | 0 | 0 | 2019/11 | 60.5 | -17.71 | -22.6 | 3.048 | 8,099 | 26.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,099 | 26.6 | 0 | 0 | 0 | 0 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2019/10 | - | - | - | - | 8,099 | - | +3 | 0 | 0 | 0 | - | 0 | 0 | 0 | 8,099 | - | +3 | 0 | 0 | - | 2019/09 | - | - | - | - | 8,096 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 8,096 | - | 0 | 0 | 0 | - | 2019/08 | - | - | - | - | 8,096 | - | +591 | 0 | 0 | 0 | - | 0 | 0 | 0 | 8,096 | - | +591 | 0 | 0 | - | 2019/07 | - | - | - | - | 7,505 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 7,505 | - | 0 | 0 | 0 | - | 2019/06 | - | - | - | - | 7,505 | - | -1,853 | 0 | 0 | 0 | - | 0 | 0 | 0 | 7,505 | - | -1,853 | 0 | 0 | - | 2019/05 | - | - | - | - | 9,358 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 9,358 | - | 0 | 0 | 0 | - | 2019/04 | - | - | - | - | 9,358 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 9,358 | - | 0 | 0 | 0 | - | 2019/03 | - | - | - | - | 9,358 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 9,358 | - | 0 | 0 | 0 | - | 2019/02 | - | - | - | - | 9,358 | - | - | 0 | 0 | 0 | - | - | 0 | 0 | 9,358 | - | - | 0 | 0 | - |
|