(6730) 常廣本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.8X	18.6X	20.4X	22.2X	24X
24W17	39.55	-1.5	-3.65%	2	19.77	30	33.6	37.2	40.8	44.4	48
24W16	41.05	-0.05	-0.12%	2	20.52	30	33.6	37.2	40.8	44.4	48
24W15	41.1	-0.8	-1.91%	2	20.55	30	33.6	37.2	40.8	44.4	48
24W14	41.9	-2.5	-5.63%	2	20.95	30	33.6	37.2	40.8	44.4	48
24W13	44.4	+3.45	+8.42%	2	22.2	30	33.6	37.2	40.8	44.4	48
24W12	40.95	+0.5	+1.24%	2	20.48	30	33.6	37.2	40.8	44.4	48
24W11	40.45	+0.45	+1.13%	2	20.23	30	33.6	37.2	40.8	44.4	48
24W10	40	+0.1	+0.25%	2	20	30	33.6	37.2	40.8	44.4	48
24W09	39.9	+1.55	+4.04%	2	19.95	30	33.6	37.2	40.8	44.4	48
24W08	38.35	-0.25	-0.65%	2	19.18	30	33.6	37.2	40.8	44.4	48
24W07	38.6	+0.4	+1.05%	2	19.3	30	33.6	37.2	40.8	44.4	48
24W06	38.2	+0.05	+0.13%	2	19.1	30	33.6	37.2	40.8	44.4	48
24W05	38.15	+0.35	+0.93%	2	19.08	30	33.6	37.2	40.8	44.4	48
24W04	37.8	-0.35	-0.92%	2	18.9	30	33.6	37.2	40.8	44.4	48
24W03	38.15	+0.05	+0.13%	2	19.08	30	33.6	37.2	40.8	44.4	48
24W02	38.1	+1.1	+2.97%	2	19.05	30	33.6	37.2	40.8	44.4	48
24W01	37	-1	-2.63%	2	18.5	30	33.6	37.2	40.8	44.4	48
23W52	38	-0.1	-0.26%	2	19	30	33.6	37.2	40.8	44.4	48
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.8X	18.6X	20.4X	22.2X	24X
23W51	38.1	+0.8	+2.14%	2	19.01	30.06	33.67	37.28	40.89	44.5	48.1
23W50	37.3	-0.7	-1.84%	2.01	18.57	30.13	33.74	37.36	40.98	44.59	48.21
23W49	38	-0.05	-0.13%	2.01	18.88	30.19	33.82	37.44	41.06	44.69	48.31
23W48	38.05	-0.85	-2.19%	2.02	18.86	30.26	33.89	37.52	41.15	44.78	48.41
23W47	38.9	-0.1	-0.26%	2.02	19.24	30.32	33.96	37.6	41.24	44.88	48.52
23W46	39	+0.25	+0.65%	2.03	19.25	30.39	34.03	37.68	41.33	44.97	48.62
23W45	38.75	+1.45	+3.89%	2.03	19.09	30.45	34.11	37.76	41.42	45.07	48.72
23W44	37.3	-0.3	-0.8%	2.03	18.33	30.52	34.18	37.84	41.5	45.17	48.83
23W43	37.6	+0.05	+0.13%	2.04	18.44	30.58	34.25	37.92	41.59	45.26	48.93
23W42	37.55	-2.45	-6.13%	2.04	18.38	30.65	34.32	38	41.68	45.36	49.04
23W41	40	0	0%	2.05	19.54	30.71	34.4	38.08	41.77	45.45	49.14
23W40	40	+0.65	+1.65%	2.05	19.5	30.78	34.47	38.16	41.86	45.55	49.24
23W39	39.35	+0.7	+1.81%	2.06	19.14	30.84	34.54	38.24	41.94	45.64	49.35
23W38	38.65	-0.9	-2.28%	2.06	18.76	30.91	34.61	38.32	42.03	45.74	49.45
23W37	39.55	+0.55	+1.41%	2.06	19.16	30.97	34.69	38.4	42.12	45.84	49.55
23W36	39	-0.95	-2.38%	2.07	18.85	31.04	34.76	38.48	42.21	45.93	49.66
23W35	39.95	+0.05	+0.13%	2.07	19.27	31.1	34.83	38.56	42.3	46.03	49.76
23W34	39.9	+0.6	+1.53%	2.08	19.2	31.16	34.9	38.64	42.38	46.12	49.86
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.8X	18.6X	20.4X	22.2X	24X
23W33	39.3	-0.15	-0.38%	2.08	18.88	31.23	34.98	38.72	42.47	46.22	49.97
23W32	39.45	-0.65	-1.62%	2.09	18.91	31.29	35.05	38.8	42.56	46.32	50.07
23W31	40.1	+0.5	+1.26%	2.09	19.18	31.36	35.12	38.88	42.65	46.41	50.17
23W30	39.6	-0.3	-0.75%	2.09	18.9	31.42	35.19	38.97	42.74	46.51	50.28
23W29	39.9	-0.35	-0.87%	2.1	19.01	31.49	35.27	39.05	42.82	46.6	50.38
23W28	40.25	+0.25	+0.62%	2.1	19.13	31.55	35.34	39.13	42.91	46.7	50.48
23W27	40	+1.7	+4.44%	2.11	18.98	31.62	35.41	39.21	43	46.79	50.59
23W26	38.3	-0.2	-0.52%	2.11	18.13	31.68	35.48	39.29	43.09	46.89	50.69
23W25	38.5	0	0%	2.12	18.19	31.75	35.56	39.37	43.18	46.99	50.8
23W24	38.5	-0.65	-1.66%	2.12	18.15	31.81	35.63	39.45	43.26	47.08	50.9
23W23	39.15	+0.85	+2.22%	2.13	18.42	31.88	35.7	39.53	43.35	47.18	51
23W22	38.3	-1.05	-2.67%	2.13	17.99	31.94	35.77	39.61	43.44	47.27	51.11
23W21	39.35	-0.5	-1.25%	2.13	18.44	32.01	35.85	39.69	43.53	47.37	51.21
23W20	39.85	-0.3	-0.75%	2.14	18.64	32.07	35.92	39.77	43.62	47.46	51.31
23W19	40.15	-1.05	-2.55%	2.14	18.74	32.14	35.99	39.85	43.7	47.56	51.42
23W18	41.2	+0.25	+0.61%	2.15	19.19	32.2	36.06	39.93	43.79	47.66	51.52
23W17	40.95	+1.15	+2.89%	2.15	19.04	32.26	36.14	40.01	43.88	47.75	51.62
23W16	39.8	-0.2	-0.5%	2.16	18.47	32.33	36.21	40.09	43.97	47.85	51.73
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.8X	18.6X	20.4X	22.2X	24X
23W15	40	+0.2	+0.5%	2.16	18.52	32.39	36.28	40.17	44.06	47.94	51.83
23W14	39.8	-0.25	-0.62%	2.16	18.39	32.46	36.35	40.25	44.14	48.04	51.93
23W13	40.05	+0.35	+0.88%	2.17	18.47	32.52	36.43	40.33	44.23	48.13	52.04
23W12	39.7	+2.25	+6.01%	2.17	18.27	32.59	36.5	40.41	44.32	48.23	52.14
23W11	37.45	-0.3	-0.79%	2.18	17.2	32.65	36.57	40.49	44.41	48.33	52.24
23W10	37.75	+0.95	+2.58%	2.18	17.31	32.72	36.64	40.57	44.5	48.42	52.35
23W09	36.8	+1.95	+5.6%	2.19	16.84	32.78	36.72	40.65	44.58	48.52	52.45
23W08	34.85	+2.1	+6.41%	2.19	15.91	32.85	36.79	40.73	44.67	48.61	52.56
23W07	32.75	-0.65	-1.95%	2.19	14.93	32.91	36.86	40.81	44.76	48.71	52.66
23W06	33.4	+0.2	+0.6%	2.2	15.19	32.98	36.93	40.89	44.85	48.81	52.76
23W05	33.2	+0.25	+0.76%	2.2	15.07	33.04	37.01	40.97	44.94	48.9	52.87
23W03	32.95	+0.95	+2.97%	2.21	14.93	33.11	37.08	41.05	45.02	49	52.97
23W02	32	-0.2	-0.62%	2.21	14.47	33.17	37.15	41.13	45.11	49.09	53.07
23W01	32.2	-0.15	-0.46%	2.22	14.53	33.24	37.22	41.21	45.2	49.19	53.18
22W53	32.35	-0.6	-1.82%	2.22	14.57	33.3	37.3	41.29	45.29	49.28	53.28
22W52	32.95	+0.4	+1.23%	2.21	14.93	33.1	37.07	41.05	45.02	48.99	52.96
22W51	32.55	-1.05	-3.13%	2.19	14.84	32.9	36.85	40.8	44.75	48.69	52.64
22W50	33.6	+0.55	+1.66%	2.18	15.41	32.7	36.63	40.55	44.48	48.4	52.32
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.8X	18.6X	20.4X	22.2X	24X
22W49	33.05	0	0%	2.17	15.25	32.5	36.4	40.3	44.21	48.11	52.01
22W48	33.05	+1.05	+3.28%	2.15	15.35	32.3	36.18	40.06	43.93	47.81	51.69
22W47	32	-1.3	-3.9%	2.14	14.95	32.11	35.96	39.81	43.66	47.52	51.37
22W46	33.3	+1.35	+4.23%	2.13	15.66	31.91	35.74	39.56	43.39	47.22	51.05
22W45	31.95	-1.2	-3.62%	2.11	15.11	31.71	35.51	39.32	43.12	46.93	50.73
22W44	33.15	-1.75	-5.01%	2.1	15.78	31.51	35.29	39.07	42.85	46.63	50.41
22W43	34.9	-0.05	-0.14%	2.09	16.72	31.31	35.07	38.82	42.58	46.34	50.1
22W42	34.95	-0.3	-0.85%	2.07	16.85	31.11	34.84	38.58	42.31	46.04	49.78
22W41	35.25	+1.7	+5.07%	2.06	17.11	30.91	34.62	38.33	42.04	45.75	49.46
22W40	33.55	-1.45	-4.14%	2.05	16.39	30.71	34.4	38.08	41.77	45.45	49.14
22W39	35	-0.15	-0.43%	2.03	17.21	30.51	34.18	37.84	41.5	45.16	48.82
22W38	35.15	-1.4	-3.83%	2.02	17.39	30.31	33.95	37.59	41.23	44.87	48.5
22W37	36.55	+0.8	+2.24%	2.01	18.2	30.12	33.73	37.34	40.96	44.57	48.18
22W36	35.75	-0.6	-1.65%	1.99	17.92	29.92	33.51	37.1	40.69	44.28	47.87
22W35	36.35	+0.2	+0.55%	1.98	18.35	29.72	33.28	36.85	40.42	43.98	47.55
22W34	36.15	+0.05	+0.14%	1.97	18.37	29.52	33.06	36.6	40.14	43.69	47.23
22W33	36.1	+0.85	+2.41%	1.95	18.47	29.32	32.84	36.36	39.87	43.39	46.91
22W32	35.25	+0.05	+0.14%	1.94	18.16	29.12	32.61	36.11	39.6	43.1	46.59
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.8X	18.6X	20.4X	22.2X	24X
22W31	35.2	+0.2	+0.57%	1.93	18.26	28.92	32.39	35.86	39.33	42.8	46.27
22W30	35	-1	-2.78%	1.91	18.28	28.72	32.17	35.62	39.06	42.51	45.96
22W29	36	-1.45	-3.87%	1.9	18.93	28.52	31.95	35.37	38.79	42.21	45.64
22W28	37.45	+0.45	+1.22%	1.89	19.83	28.32	31.72	35.12	38.52	41.92	45.32
22W27	37	-2.15	-5.49%	1.88	19.73	28.12	31.5	34.88	38.25	41.62	45
22W26	39.15	+0.05	+0.13%	1.86	21.03	27.93	31.28	34.63	37.98	41.33	44.68
22W25	39.1	+0.65	+1.69%	1.85	21.15	27.73	31.05	34.38	37.71	41.04	44.36
22W24	38.45	+1.45	+3.92%	1.84	20.95	27.53	30.83	34.13	37.44	40.74	44.04
22W23	37	-0.3	-0.8%	1.82	20.31	27.33	30.61	33.89	37.17	40.45	43.73
22W22	37.3	+0.8	+2.19%	1.81	20.62	27.13	30.39	33.64	36.9	40.15	43.41
22W21	36.5	-0.6	-1.62%	1.8	20.33	26.93	30.16	33.39	36.63	39.86	43.09
22W20	37.1	-2.35	-5.96%	1.78	20.82	26.73	29.94	33.15	36.36	39.56	42.77
22W19	39.45	+1.35	+3.54%	1.77	22.3	26.53	29.72	32.9	36.08	39.27	42.45
22W18	38.1	+0.15	+0.4%	1.76	21.7	26.33	29.49	32.65	35.81	38.97	42.13
22W17	37.95	+0.3	+0.8%	1.74	21.78	26.13	29.27	32.41	35.54	38.68	41.82
22W16	37.65	+3.5	+10.2%	1.73	21.78	25.94	29.05	32.16	35.27	38.38	41.5
22W15	34.15	-0.1	-0.29%	1.72	19.9	25.74	28.82	31.91	35	38.09	41.18
22W14	34.25	+0.4	+1.18%	1.7	20.12	25.54	28.6	31.67	34.73	37.8	40.86
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.8X	18.6X	20.4X	22.2X	24X
22W13	33.85	-0.35	-1.02%	1.69	20.04	25.34	28.38	31.42	34.46	37.5	40.54
22W12	34.2	+1.3	+3.95%	1.68	20.41	25.14	28.16	31.17	34.19	37.21	40.22
22W11	32.9	0	0%	1.66	19.79	24.94	27.93	30.93	33.92	36.91	39.9
22W10	32.9	-0.05	-0.15%	1.65	19.95	24.74	27.71	30.68	33.65	36.62	39.59
22W09	32.95	-0.3	-0.9%	1.64	20.14	24.54	27.49	30.43	33.38	36.32	39.27
22W08	33.25	-0.05	-0.15%	1.62	20.49	24.34	27.26	30.19	33.11	36.03	38.95
22W07	33.3	+0.3	+0.91%	1.61	20.69	24.14	27.04	29.94	32.84	35.73	38.63
22W05	33	+0.35	+1.07%	1.6	20.67	23.95	26.82	29.69	32.57	35.44	38.31
22W04	32.65	-0.65	-1.95%	1.58	20.62	23.75	26.6	29.45	32.29	35.14	37.99
22W03	33.3	+0.35	+1.06%	1.57	21.21	23.55	26.37	29.2	32.02	34.85	37.68
22W02	32.95	-0.25	-0.75%	1.56	21.17	23.35	26.15	28.95	31.75	34.56	37.36
22W01	33.2	-0.15	-0.45%	1.54	21.51	23.15	25.93	28.7	31.48	34.26	37.04
21W52	33.35	+0.95	+2.93%	1.53	21.8	22.95	25.7	28.46	31.21	33.97	36.72
21W51	32.4	-0.3	-0.92%	1.52	21.32	22.8	25.53	28.27	31	33.74	36.48
21W50	32.7	+1.55	+4.98%	1.51	21.66	22.64	25.36	28.08	30.8	33.51	36.23
21W49	31.15	-0.25	-0.8%	1.5	20.77	22.49	25.19	27.89	30.59	33.29	35.99
21W48	31.4	-0.95	-2.94%	1.49	21.08	22.34	25.02	27.7	30.38	33.06	35.74
21W47	32.35	+1.35	+4.35%	1.48	21.87	22.19	24.85	27.51	30.17	32.83	35.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.8X	18.6X	20.4X	22.2X	24X
21W46	31	-1.1	-3.43%	1.47	21.11	22.03	24.68	27.32	29.96	32.61	35.25
21W45	32.1	+1.8	+5.94%	1.46	22.01	21.88	24.5	27.13	29.76	32.38	35.01
21W44	30.3	+0.1	+0.33%	1.45	20.92	21.73	24.33	26.94	29.55	32.16	34.76
21W43	30.2	-0.9	-2.89%	1.44	21	21.57	24.16	26.75	29.34	31.93	34.52
21W42	31.1	-2.6	-7.72%	1.43	21.78	21.42	23.99	26.56	29.13	31.7	34.27
21W41	33.7	-0.8	-2.32%	1.42	23.77	21.27	23.82	26.37	28.92	31.48	34.03
21W40	34.5	-1.05	-2.95%	1.41	24.51	21.11	23.65	26.18	28.72	31.25	33.78
21W39	35.55	-0.2	-0.56%	1.4	25.44	20.96	23.48	25.99	28.51	31.02	33.54
21W38	35.75	-0.25	-0.69%	1.39	25.77	20.81	23.31	25.8	28.3	30.8	33.29
21W37	36	-0.6	-1.64%	1.38	26.14	20.66	23.13	25.61	28.09	30.57	33.05
21W36	36.6	+0.1	+0.27%	1.37	26.78	20.5	22.96	25.42	27.88	30.34	32.8
21W35	36.5	-0.45	-1.22%	1.36	26.9	20.35	22.79	25.23	27.68	30.12	32.56
21W34	36.95	+0.05	+0.14%	1.35	27.44	20.2	22.62	25.04	27.47	29.89	32.32
21W33	36.9	+0.2	+0.54%	1.34	27.61	20.04	22.45	24.85	27.26	29.67	32.07
21W32	36.7	-0.05	-0.14%	1.33	27.68	19.89	22.28	24.67	27.05	29.44	31.83
21W31	36.75	-0.15	-0.41%	1.32	27.93	19.74	22.11	24.48	26.84	29.21	31.58
21W30	36.9	0	0%	1.31	28.26	19.59	21.94	24.29	26.64	28.99	31.34
21W29	36.9	+0.1	+0.27%	1.3	28.48	19.43	21.76	24.1	26.43	28.76	31.09
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.8X	18.6X	20.4X	22.2X	24X
21W28	36.8	+0.1	+0.27%	1.29	28.63	19.28	21.59	23.91	26.22	28.53	30.85
21W27	36.7	-0.8	-2.13%	1.28	28.78	19.13	21.42	23.72	26.01	28.31	30.6
21W26	37.5	-0.65	-1.7%	1.26	29.65	18.97	21.25	23.53	25.8	28.08	30.36
21W25	38.15	0	0%	1.25	30.41	18.82	21.08	23.34	25.6	27.85	30.11
21W24	38.15	+0.4	+1.06%	1.24	30.65	18.67	20.91	23.15	25.39	27.63	29.87
21W23	37.75	+0.25	+0.67%	1.23	30.58	18.51	20.74	22.96	25.18	27.4	29.62
21W22	37.5	-1.4	-3.6%	1.22	30.63	18.36	20.57	22.77	24.97	27.18	29.38
21W21	38.9	-0.15	-0.38%	1.21	32.04	18.21	20.39	22.58	24.76	26.95	29.13
21W20	39.05	+0.25	+0.64%	1.2	32.44	18.06	20.22	22.39	24.56	26.72	28.89
21W19	38.8	-1.15	-2.88%	1.19	32.51	17.9	20.05	22.2	24.35	26.5	28.64
21W18	39.95	-0.3	-0.75%	1.18	33.76	17.75	19.88	22.01	24.14	26.27	28.4
21W17	40.25	+1.25	+3.21%	1.17	34.31	17.6	19.71	21.82	23.93	26.04	28.16
21W16	39	-1	-2.5%	1.16	33.54	17.44	19.54	21.63	23.72	25.82	27.91
21W15	40	-0.25	-0.62%	1.15	34.7	17.29	19.37	21.44	23.52	25.59	27.67
21W14	40.25	+1.6	+4.14%	1.14	35.23	17.14	19.19	21.25	23.31	25.36	27.42
21W13	38.65	-0.4	-1.02%	1.13	34.13	16.99	19.02	21.06	23.1	25.14	27.18
21W12	39.05	-0.45	-1.14%	1.12	34.8	16.83	18.85	20.87	22.89	24.91	26.93
21W11	39.5	-1.15	-2.83%	1.11	35.52	16.68	18.68	20.68	22.68	24.69	26.69
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.8X	18.6X	20.4X	22.2X	24X
21W10	40.65	+0.5	+1.25%	1.1	36.9	16.53	18.51	20.49	22.48	24.46	26.44
21W09	40.15	+5.95	+17.4%	1.09	36.78	16.37	18.34	20.3	22.27	24.23	26.2
21W08	34.2	+0.1	+0.29%	1.08	31.63	16.22	18.17	20.11	22.06	24.01	25.95
21W06	34.1	+2.35	+7.4%	1.07	31.83	16.07	18	19.92	21.85	23.78	25.71
21W05	31.75	+2.25	+7.63%	1.06	29.93	15.91	17.82	19.73	21.64	23.55	25.46
21W04	29.5	-3.3	-10.1%	1.05	28.07	15.76	17.65	19.54	21.44	23.33	25.22
21W03	32.8	-0.85	-2.53%	1.04	31.52	15.61	17.48	19.35	21.23	23.1	24.97
21W02	33.65	-0.95	-2.75%	1.03	32.66	15.46	17.31	19.17	21.02	22.87	24.73
21W01	34.6	-1.1	-3.08%	1.02	33.92	15.3	17.14	18.98	20.81	22.65	24.48
20W52	35.7	-0.8	-2.19%	1.01	35.35	15.15	16.97	18.79	20.6	22.42	24.24
20W51	36.5	-1.65	-4.33%	1.05	34.81	15.73	17.61	19.5	21.39	23.28	25.16
20W50	38.15	-1.35	-3.42%	1.09	35.1	16.3	18.26	20.22	22.17	24.13	26.09
20W49	39.5	+1.1	+2.86%	1.13	35.1	16.88	18.91	20.93	22.96	24.98	27.01
20W48	38.4	-1.35	-3.4%	1.16	32.99	17.46	19.55	21.65	23.74	25.84	27.93
20W47	39.75	-0.45	-1.12%	1.2	33.06	18.03	20.2	22.36	24.53	26.69	28.86
20W46	40.2	-0.15	-0.37%	1.24	32.4	18.61	20.84	23.08	25.31	27.55	29.78
20W45	40.35	-0.65	-1.59%	1.28	31.54	19.19	21.49	23.79	26.1	28.4	30.7
20W44	41	-1	-2.38%	1.32	31.12	19.77	22.14	24.51	26.88	29.25	31.62
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.8X	18.6X	20.4X	22.2X	24X
20W43	42	-3.15	-6.98%	1.36	30.97	20.34	22.78	25.22	27.67	30.11	32.55
20W42	45.15	-6.35	-12.3%	1.39	32.37	20.92	23.43	25.94	28.45	30.96	33.47
20W41	51.5	-7.5	-12.7%	1.43	35.94	21.5	24.08	26.66	29.23	31.81	34.39
20W40	59	0	0%	1.47	40.09	22.07	24.72	27.37	30.02	32.67	35.32
20W39	59	-1.4	-2.32%	1.51	39.07	22.65	25.37	28.09	30.8	33.52	36.24
20W38	60.4	+2.4	+4.14%	1.55	39.01	23.23	26.01	28.8	31.59	34.38	37.16
20W37	58	-0.9	-1.53%	1.59	36.55	23.8	26.66	29.52	32.37	35.23	38.09
20W36	58.9	+0.9	+1.55%	1.63	36.24	24.38	27.31	30.23	33.16	36.08	39.01
20W35	58	-2.7	-4.45%	1.66	34.86	24.96	27.95	30.95	33.94	36.94	39.93
20W34	60.7	-0.6	-0.98%	1.7	35.66	25.53	28.6	31.66	34.73	37.79	40.86
20W33	61.3	+0.3	+0.49%	1.74	35.21	26.11	29.24	32.38	35.51	38.65	41.78
20W32	61	-0.6	-0.97%	1.78	34.28	26.69	29.89	33.09	36.3	39.5	42.7
20W31	61.6	+3	+5.12%	1.82	33.89	27.27	30.54	33.81	37.08	40.35	43.62
20W30	58.6	-1.2	-2.01%	1.86	31.57	27.84	31.18	34.52	37.87	41.21	44.55
20W29	59.8	-4.2	-6.56%	1.89	31.56	28.42	31.83	35.24	38.65	42.06	45.47
20W28	64	+2.5	+4.07%	1.93	33.11	29	32.48	35.96	39.43	42.91	46.39
20W27	61.5	+5.5	+9.82%	1.97	31.19	29.57	33.12	36.67	40.22	43.77	47.32
20W26	56	0	0%	2.01	27.86	30.15	33.77	37.39	41	44.62	48.24
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.8X	18.6X	20.4X	22.2X	24X
20W25	56	+0.8	+1.45%	2.05	27.34	30.73	34.41	38.1	41.79	45.48	49.16
20W24	55.2	-0.8	-1.43%	2.09	26.45	31.3	35.06	38.82	42.57	46.33	50.09
20W23	56	+1	+1.82%	2.13	26.35	31.88	35.71	39.53	43.36	47.18	51.01
20W22	55	+0.6	+1.1%	2.16	25.42	32.46	36.35	40.25	44.14	48.04	51.93
20W21	54.4	+1.4	+2.64%	2.2	24.7	33.03	37	40.96	44.93	48.89	52.86
20W20	53	-1	-1.85%	2.24	23.65	33.61	37.64	41.68	45.71	49.75	53.78
20W19	54	-1.5	-2.7%	2.28	23.69	34.19	38.29	42.39	46.5	50.6	54.7
20W18	55.5	-3	-5.13%	2.32	23.95	34.77	38.94	43.11	47.28	51.45	55.62
20W17	58.5	+0.2	+0.34%	2.36	24.83	35.34	39.58	43.82	48.07	52.31	56.55
20W16	58.3	-0.8	-1.35%	2.39	24.35	35.92	40.23	44.54	48.85	53.16	57.47
20W15	59.1	-0.1	-0.17%	2.43	24.29	36.5	40.88	45.26	49.63	54.01	58.39
20W14	59.2	+0.2	+0.34%	2.47	23.95	37.07	41.52	45.97	50.42	54.87	59.32
20W13	59	+3	+5.36%	2.51	23.51	37.65	42.17	46.69	51.2	55.72	60.24
20W12	56	+0.83	+1.5%	2.55	21.97	38.23	42.81	47.4	51.99	56.58	61.16
20W11	55.17	-4.73	-7.9%	2.59	21.33	38.8	43.46	48.12	52.77	57.43	62.09
20W10	59.9	-0.62	-1.02%	2.63	22.82	39.38	44.11	48.83	53.56	58.28	63.01
20W09	60.52	+0.52	+0.87%	2.66	22.72	39.96	44.75	49.55	54.34	59.14	63.93
20W08	60	-1	-1.64%	2.7	22.2	40.53	45.4	50.26	55.13	59.99	64.86
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.8X	18.6X	20.4X	22.2X	24X
20W07	61	+0.6	+0.99%	2.74	22.26	41.11	46.04	50.98	55.91	60.85	65.78
20W06	60.4	-1.09	-1.77%	2.78	21.73	41.69	46.69	51.69	56.7	61.7	66.7
20W05	61.49	+1.49	+2.48%	2.82	21.82	42.27	47.34	52.41	57.48	62.55	67.62
20W04	60	0	0%	2.86	21.01	42.84	47.98	53.12	58.27	63.41	68.55
20W03	60	-0.3	-0.5%	2.89	20.73	43.42	48.63	53.84	59.05	64.26	69.47
20W02	60.3	-0.51	-0.84%	2.93	20.56	44	49.28	54.56	59.83	65.11	70.39
20W01	60.81	-7.18	-10.6%	2.97	20.46	44.57	49.92	55.27	60.62	65.97	71.32
19W52	67.99	+5.8	+9.33%	3.01	22.59	45.15	50.57	55.99	61.4	66.82	72.24
19W51	62.19	+1.69	+2.79%	3.01	20.66	45.15	50.57	55.99	61.4	66.82	72.24
19W50	60.5	-2.5	-3.97%	3.01	20.1	45.15	50.57	55.99	61.4	66.82	72.24
19W49	63	+2.5	+4.13%	3.01	20.93	45.15	50.57	55.99	61.4	66.82	72.24
19W48	60.5	-0.5	-0.82%	3.01	20.1	45.15	50.57	55.99	61.4	66.82	72.24
19W47	61	-7.73	-11.2%	3.01	20.27	45.15	50.57	55.99	61.4	66.82	72.24
19W46	68.73	-8.48	-11%	3.01	22.83	45.15	50.57	55.99	61.4	66.82	72.24
19W45	77.21	-1	-1.28%	3.01	25.65	45.15	50.57	55.99	61.4	66.82	72.24