|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.55 | 40.5 | -0.95 | -2.35% | 3.95% | 40.5 | 41 | 39.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4 | 16.36萬 | 5 | 0.8張/筆 | 39.62元 | 2.51 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 0 | 0.15萬 | 1 | 0張/筆 | 40.49元 | 0 (0%) | 連漲連跌: 連2平盤→跌 ( -0.95元 / -2.35%) 財報評分: 最新61分 / 平均67分 | | | |
| |
成交價: 39.55元 (-0.95元/ -2.35%) | 成交張數: 4.13張 | 成交金額: 16.4萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第399高 | 近40日新低 | 連2平盤→跌 (-0.95元/ -2.35%) | | 近2日新高 | | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 39.55元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 40.5 | 41.05 | 41.1 | 45 | 37.8 | 37.6 | 40 | 37.85 | 40.5 | - | - | - | - | 38 | 漲跌價 | -0.95 | -1.5 | -1.55 | -5.45 | +1.75 | +1.95 | -0.45 | +1.7 | -0.95 | - | - | - | - | +1.55 | 漲跌幅 | -2.35% | -3.65% | -3.77% | -12.1% | +4.63% | +5.19% | -1.13% | +4.49% | -2.35% | - | - | - | - | +4.08% | 振幅 | 3.95% | 4.87% | 4.99% | 24.9% | 35.3% | 37.1% | 34.9% | 52.2% | 50.1% | - | - | - | - | 35.3% | 成交張數 | 4.17 | 40.1 | 108 | 705 | 1,738 | 2,289 | 4,022 | 9,412 | 1.23萬 | - | - | - | - | 1,855 | 成交金額 | 16.5萬 | 160萬 | 433萬 | 3,092萬 | 7,267萬 | 9,335萬 | 1.62億 | 3.64億 | 4.65億 | - | - | - | - | 7,702萬 | 週轉率 | 0.01% | 0.13% | 0.34% | 2.2% | 5.43% | 7.15% | 12.6% | 29.4% | 38.4% | - | - | - | - | 5.8% |
結算價 39.55元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 40.5 | 41 | 39.4 | 39.55 | -0.95 | -2.35 | 3.95 | 4.13 | 5 | 0.83 | | +2 | 0 | 0 | +2 | 0.02 | | | | | | '24/04/25 | 40.5 | 40.5 | 40.5 | 40.5 | 0 | 0 | 0 | 0.04 | 1 | 0.04 | | | | | | 0.02 | | | | | | '24/04/24 | 40.5 | 40.5 | 40.5 | 40.5 | 0 | 0 | 0 | | | | | | | | | 0.02 | | | | | | '24/04/23 | 40.35 | 40.5 | 40.5 | 40.5 | +0.15 | +0.37 | 0 | 0.01 | 1 | 0.01 | | | | | | 0.02 | | | | | | '24/04/22 | 41.05 | 41 | 39 | 40.35 | -0.7 | -1.71 | 4.87 | 36 | 23 | 1.56 | 0.01 | +1 | 0 | 0 | +1 | 0.02 | | | | | | '24/04/19 | 40 | 41.05 | 39.15 | 41.05 | +1.05 | +2.62 | 4.75 | 22.1 | 16 | 1.38 | 0.01 | +1 | 0 | 0 | +1 | 0.02 | | | | | | '24/04/18 | 40.5 | 40.8 | 40 | 40 | -0.5 | -1.23 | 1.98 | 7 | 5 | 1.4 | | 0 | 0 | 0 | 0 | 0.01 | | | | | | '24/04/17 | 40.15 | 40.5 | 40.15 | 40.5 | +0.35 | +0.87 | 0.87 | 4.04 | 3 | 1.35 | | | | | | 0.01 | | | | | | '24/04/16 | 40.6 | 40.2 | 40 | 40.15 | -0.45 | -1.11 | 0.49 | 5.5 | 7 | 0.79 | | | | | | 0.01 | | | | | | '24/04/15 | 41.1 | 41 | 40.6 | 40.6 | -0.5 | -1.22 | 0.97 | 29.1 | 15 | 1.94 | 0.01 | | | | | 0.01 | | | | | | '24/04/12 | 41.1 | 42.8 | 41 | 41.1 | 0 | 0 | 4.38 | 33.9 | 24 | 1.41 | 0.01 | | | | | 0.01 | | | | | | '24/04/11 | 43 | 42 | 41 | 41.1 | -1.9 | -4.42 | 2.33 | 54.5 | 38 | 1.43 | 0.02 | | | | | 0.01 | | | | | | '24/04/10 | 44 | 44.1 | 42.5 | 43 | -1 | -2.27 | 3.64 | 41.3 | 26 | 1.59 | 0.02 | | | | | 0.01 | | | | | | '24/04/09 | 46.15 | 46.2 | 44 | 44 | -2.15 | -4.66 | 4.77 | 14.2 | 15 | 0.94 | 0.01 | -1.05 | 0 | 0 | -1.05 | 0.01 | | | | | | '24/04/08 | 41.9 | 47.7 | 42.3 | 46.15 | +4.25 | +10.1 | 12.9 | 45.3 | 39 | 1.16 | 0.02 | -0.95 | 0 | 0 | -0.95 | 0.02 | | | | | | '24/04/03 | 43.8 | 44 | 41 | 41.9 | -1.9 | -4.34 | 6.85 | 68.1 | 41 | 1.66 | 0.03 | +2 | 0 | 0 | +2 | 0.02 | | | | | | '24/04/02 | 44 | 44.3 | 43 | 43.8 | -0.2 | -0.45 | 2.95 | 21.9 | 22 | 1 | 0.01 | -3.29 | 0 | 0 | -3.29 | 0.01 | | | | | | '24/04/01 | 44.4 | 44.95 | 44 | 44 | -0.4 | -0.9 | 2.14 | 12.5 | 15 | 0.83 | 0.01 | -0.8 | 0 | 0 | -0.8 | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 45.5 | 47 | 43.6 | 44.4 | -1.1 | -2.42 | 7.47 | 61.6 | 55 | 1.12 | 0.03 | -2.7 | 0 | 0 | -2.7 | 0.03 | | | | | | '24/03/28 | 45 | 50.2 | 42.75 | 45.5 | +0.5 | +1.11 | 16.6 | 244 | 206 | 1.18 | 0.11 | -5.48 | 0 | 0 | -5.48 | 0.03 | | | | | | '24/03/27 | 42 | 45 | 40.5 | 45 | +3 | +7.14 | 10.7 | 105 | 64 | 1.64 | 0.04 | +4.77 | 0 | 0 | +4.77 | 0.05 | | | | | | '24/03/26 | 41.5 | 42.3 | 41 | 42 | +0.5 | +1.2 | 3.13 | 26.8 | 27 | 0.99 | 0.01 | -1 | 0 | 0 | -1 | 0.04 | | | | | | '24/03/25 | 40.95 | 41.5 | 40.3 | 41.5 | +0.55 | +1.34 | 2.93 | 2.05 | 5 | 0.41 | | | | | | 0.04 | | | | | | '24/03/22 | 41 | 42.25 | 40 | 40.95 | -0.05 | -0.12 | 5.49 | 165 | 114 | 1.45 | 0.07 | +4.55 | 0 | 0 | +4.55 | 0.04 | | | | | | '24/03/21 | 41.05 | 41.15 | 40.65 | 41 | -0.05 | -0.12 | 1.22 | 29.3 | 22 | 1.33 | 0.01 | +0.15 | 0 | 0 | +0.15 | 0.02 | | | | | | '24/03/20 | 40.3 | 41.15 | 40.45 | 41.05 | +0.75 | +1.86 | 1.74 | 14.3 | 16 | 0.89 | 0.01 | +0.8 | 0 | 0 | +0.8 | 0.02 | | | | | | '24/03/19 | 40.6 | 40.95 | 40.15 | 40.3 | -0.3 | -0.74 | 1.97 | 24 | 16 | 1.5 | 0.01 | +1 | 0 | 0 | +1 | 0.02 | | | | | | '24/03/18 | 40.45 | 41 | 40.5 | 40.6 | +0.15 | +0.37 | 1.24 | 26.6 | 26 | 1.02 | 0.01 | | | | | 0.02 | | | | | | '24/03/15 | 40.45 | 40.45 | 40.45 | 40.45 | 0 | 0 | 0 | | | | | | | | | 0.02 | | | | | | '24/03/14 | 40.4 | 40.45 | 40 | 40.45 | +0.05 | +0.12 | 1.11 | 9.03 | 7 | 1.29 | | | | | | 0.02 | | | | | | '24/03/13 | 40.7 | 40.6 | 39.8 | 40.4 | -0.3 | -0.74 | 1.97 | 65 | 34 | 1.91 | 0.03 | | | | | 0.02 | | | | | | '24/03/12 | 39.8 | 40.75 | 39.8 | 40.7 | +0.9 | +2.26 | 2.39 | 33 | 16 | 2.07 | 0.01 | | | | | 0.02 | | | | | | '24/03/11 | 40 | 40.6 | 39.8 | 39.8 | -0.2 | -0.5 | 2 | 48.3 | 22 | 2.19 | 0.02 | | | | | 0.02 | | | | | | '24/03/08 | 40.05 | 40.95 | 39.7 | 40 | -0.05 | -0.12 | 3.12 | 57.5 | 31 | 1.86 | 0.02 | | | | | 0.02 | | | | | | '24/03/07 | 40.65 | 41 | 40.05 | 40.05 | -0.6 | -1.48 | 2.34 | 6.1 | 7 | 0.87 | | | | | | 0.02 | | | | | | '24/03/06 | 40.85 | 41.1 | 40 | 40.65 | -0.2 | -0.49 | 2.69 | 81.1 | 37 | 2.19 | 0.03 | | | | | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 40.35 | 41 | 40.5 | 40.85 | +0.5 | +1.24 | 1.24 | 23.3 | 17 | 1.37 | 0.01 | | | | | 0.02 | | | | | | '24/03/04 | 39.9 | 41.15 | 39.9 | 40.35 | +0.45 | +1.13 | 3.13 | 35.1 | 32 | 1.1 | 0.01 | +1 | 0 | 0 | +1 | 0.02 | | | | | | '24/03/01 | 39.85 | 39.95 | 39.8 | 39.9 | +0.05 | +0.13 | 0.38 | 30.4 | 17 | 1.79 | 0.01 | | | | | 0.02 | | | | | | '24/02/29 | 39 | 40 | 39.4 | 39.85 | +0.85 | +2.18 | 1.54 | 33.6 | 30 | 1.12 | 0.01 | | | | | 0.02 | | | | | | '24/02/27 | 39.5 | 39.7 | 38.05 | 39 | -0.5 | -1.27 | 4.18 | 28 | 13 | 2.15 | 0.01 | +1 | 0 | 0 | +1 | 0.02 | | | | | | '24/02/26 | 38.35 | 39.5 | 38.65 | 39.5 | +1.15 | +3 | 2.22 | 20.1 | 12 | 1.67 | 0.01 | | | | | 0.01 | | | | | | '24/02/23 | 38.5 | 38.95 | 38.25 | 38.35 | -0.15 | -0.39 | 1.82 | 7 | 7 | 1 | | | | | | 0.01 | | | | | | '24/02/22 | 38.95 | 38.95 | 38.2 | 38.5 | -0.45 | -1.16 | 1.93 | 18.2 | 20 | 0.91 | 0.01 | | | | | 0.01 | | | | | | '24/02/21 | 38.5 | 39 | 38.35 | 38.95 | +0.45 | +1.17 | 1.69 | 3 | 5 | 0.6 | | | | | | 0.01 | | | | | | '24/02/20 | 39.75 | 39.65 | 38.1 | 38.5 | -1.25 | -3.14 | 3.9 | 15 | 8 | 1.88 | 0.01 | | | | | 0.01 | | | | | | '24/02/19 | 38.6 | 39.9 | 38.3 | 39.75 | +1.15 | +2.98 | 4.15 | 10.3 | 15 | 0.69 | | | | | | 0.01 | | | | | | '24/02/16 | 38.15 | 39 | 38.3 | 38.6 | +0.45 | +1.18 | 1.83 | 48 | 31 | 1.55 | 0.02 | | | | | 0.01 | | | | | | '24/02/15 | 38.2 | 38.65 | 37.15 | 38.15 | -0.05 | -0.13 | 3.93 | 24 | 16 | 1.5 | 0.01 | | | | | 0.01 | | | | | | '24/02/05 | 38.15 | 38.65 | 37.15 | 38.2 | +0.05 | +0.13 | 3.93 | 2.12 | 4 | 0.53 | | | | | | 0.01 | | | | | | '24/02/02 | 38 | 38.6 | 37.85 | 38.15 | +0.15 | +0.39 | 1.97 | 14 | 6 | 2.33 | 0.01 | | | | | 0.01 | | | | | | '24/02/01 | 37.7 | 38 | 36.85 | 38 | +0.3 | +0.8 | 3.05 | 3.86 | 5 | 0.77 | | | | | | 0.01 | | | | | | '24/01/31 | 38.1 | 38 | 37.6 | 37.7 | -0.4 | -1.05 | 1.05 | 14 | 6 | 2.33 | 0.01 | | | | | 0.01 | | | | | | '24/01/30 | 38.1 | 38.1 | 37.35 | 38.1 | 0 | 0 | 1.97 | 5.01 | 3 | 1.67 | | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 37.8 | 38.1 | 37.75 | 38.1 | +0.3 | +0.79 | 0.93 | 5.01 | 3 | 1.67 | | | | | | 0.01 | | | | | | '24/01/26 | 37.8 | 37.8 | 37.8 | 37.8 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | '24/01/25 | 37.5 | 37.8 | 37.8 | 37.8 | +0.3 | +0.8 | 0 | 2 | 1 | 2 | | | | | | 0.01 | | | | | | '24/01/24 | 37.5 | 37.5 | 37.5 | 37.5 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | '24/01/23 | 37.75 | 37.75 | 37.5 | 37.5 | -0.25 | -0.66 | 0.66 | 2 | 2 | 1 | | | | | | 0.01 | | | | | | '24/01/22 | 38.15 | 38.2 | 36.95 | 37.75 | -0.4 | -1.05 | 3.28 | 3.5 | 4 | 0.88 | | | | | | 0.01 | | | | | | '24/01/19 | 38.1 | 38.15 | 38.15 | 38.15 | +0.05 | +0.13 | 0 | 1.85 | 2 | 0.92 | | | | | | 0.01 | | | | | | '24/01/18 | 38.1 | 38.1 | 38.1 | 38.1 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | '24/01/17 | 38.1 | 38.1 | 38.1 | 38.1 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | '24/01/16 | 38.1 | 38.1 | 38.1 | 38.1 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | '24/01/15 | 38.1 | 38.1 | 38.1 | 38.1 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | '24/01/12 | 38.1 | 38.1 | 38.1 | 38.1 | 0 | 0 | 0 | 3 | 2 | 1.5 | | | | | | 0.01 | | | | | | '24/01/11 | 37.85 | 38.1 | 38.1 | 38.1 | +0.25 | +0.66 | 0 | 0.01 | 1 | 0.01 | | | | | | 0.01 | | | | | | '24/01/10 | 37.9 | 38.1 | 37.85 | 37.85 | -0.05 | -0.13 | 0.66 | 2 | 3 | 0.67 | | | | | | 0.01 | | | | | | '24/01/09 | 37.1 | 38.1 | 37.9 | 37.9 | +0.8 | +2.16 | 0.54 | 3.01 | 2 | 1.5 | | | | | | 0.01 | | | | | | '24/01/08 | 37 | 38.05 | 36.8 | 37.1 | +0.1 | +0.27 | 3.38 | 13.5 | 10 | 1.35 | | | | | | 0.01 | | | | | | '24/01/05 | 37.8 | 37 | 36.8 | 37 | -0.8 | -2.12 | 0.53 | 12 | 5 | 2.4 | | | | | | 0.01 | | | | | | '24/01/04 | 37.1 | 37.8 | 37.5 | 37.8 | +0.7 | +1.89 | 0.81 | 8 | 3 | 2.67 | | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 37.3 | 37.4 | 36.85 | 37.1 | -0.2 | -0.54 | 1.47 | 31.5 | 19 | 1.66 | 0.01 | | | | | 0.01 | | | | | | '24/01/02 | 38 | 38 | 36.85 | 37.3 | -0.7 | -1.84 | 3.03 | 34.5 | 21 | 1.64 | 0.01 | | | | | 0.01 | | | | | | '23/12/29 | 37.6 | 38 | 38 | 38 | +0.4 | +1.06 | 0 | 1.01 | 2 | 0.5 | | | | | | 0.01 | | | | | | '23/12/28 | 38.15 | 38.15 | 37 | 37.6 | -0.55 | -1.44 | 3.01 | 22.5 | 13 | 1.73 | 0.01 | -1 | 0 | 0 | -1 | 0.01 | | | | | | '23/12/27 | 38.15 | 38.15 | 38.15 | 38.15 | 0 | 0 | 0 | | | | | | | | | 0.02 | | | | | | '23/12/26 | 38.15 | 38.15 | 38.15 | 38.15 | 0 | 0 | 0 | | | | | | | | | 0.02 | | | | | | '23/12/25 | 38.1 | 38.15 | 38.15 | 38.15 | +0.05 | +0.13 | 0 | 0.01 | 1 | 0.01 | | | | | | 0.02 | | | | | | '23/12/22 | 38.1 | 38.1 | 38.1 | 38.1 | 0 | 0 | 0 | | | | | | | | | 0.02 | | | | | | '23/12/21 | 38.1 | 38.1 | 38.1 | 38.1 | 0 | 0 | 0 | 0.01 | 1 | 0.01 | | | | | | 0.02 | | | | | | '23/12/20 | 37.15 | 38.15 | 37 | 38.1 | +0.95 | +2.56 | 3.1 | 8.37 | 9 | 0.93 | | +1 | 0 | 0 | +1 | 0.02 | | | | | | '23/12/19 | 37.95 | 38.15 | 37 | 37.15 | -0.8 | -2.11 | 3.03 | 17 | 10 | 1.7 | 0.01 | | | | | 0.01 | | | | | | '23/12/18 | 37.3 | 38.1 | 36.9 | 37.95 | +0.65 | +1.74 | 3.22 | 15 | 10 | 1.5 | 0.01 | -1 | 0 | 0 | -1 | 0.01 | | | | | | '23/12/15 | 38 | 38 | 37 | 37.3 | -0.7 | -1.84 | 2.63 | 35.1 | 26 | 1.35 | 0.01 | +1 | 0 | 0 | +1 | 0.02 | | | | | | '23/12/14 | 38.4 | 38.65 | 37 | 38 | -0.4 | -1.04 | 4.3 | 50.3 | 28 | 1.8 | 0.02 | | | | | 0.01 | | | | | | '23/12/13 | 37.9 | 38.6 | 37.9 | 38.4 | +0.5 | +1.32 | 1.85 | 2.02 | 4 | 0.5 | | | | | | 0.01 | | | | | | '23/12/12 | 38.45 | 38.9 | 37.35 | 37.9 | -0.55 | -1.43 | 4.03 | 34.5 | 27 | 1.28 | 0.01 | -1 | 0 | 0 | -1 | 0.01 | | | | | | '23/12/11 | 38 | 38.5 | 37.5 | 38.45 | +0.45 | +1.18 | 2.63 | 31.1 | 22 | 1.41 | 0.01 | | | | | 0.02 | | | | | | '23/12/08 | 37.35 | 38 | 37.35 | 38 | +0.65 | +1.74 | 1.74 | 2.21 | 4 | 0.55 | | | | | | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 38.4 | 38.55 | 37 | 37.35 | -1.05 | -2.73 | 4.04 | 59.5 | 35 | 1.7 | 0.02 | +1 | 0 | 0 | +1 | 0.02 | | | | | | '23/12/06 | 38.2 | 38.4 | 38.4 | 38.4 | +0.2 | +0.52 | 0 | 0.01 | 1 | 0.01 | | | | | | 0.01 | | | | | | '23/12/05 | 38.15 | 38.2 | 37.15 | 38.2 | +0.05 | +0.13 | 2.75 | 18.1 | 13 | 1.39 | 0.01 | | | | | 0.01 | | | | | | '23/12/04 | 38.05 | 38.15 | 38.15 | 38.15 | +0.1 | +0.26 | 0 | 0.11 | 2 | 0.06 | | | | | | 0.01 | | | | | | '23/12/01 | 38.1 | 38.1 | 37.2 | 38.05 | -0.05 | -0.13 | 2.36 | 8.06 | 6 | 1.34 | | | | | | 0.01 | | | | | | '23/11/30 | 37.55 | 38.1 | 37.05 | 38.1 | +0.55 | +1.46 | 2.8 | 6.01 | 6 | 1 | | | | | | 0.01 | | | | | | '23/11/29 | 38.9 | 38.1 | 37.15 | 37.55 | -1.35 | -3.47 | 2.44 | 29.9 | 21 | 1.43 | 0.01 | | | | | 0.01 | | | | | | '23/11/28 | 38.9 | 38.9 | 38.9 | 38.9 | 0 | 0 | 0 | 0.01 | 1 | 0.01 | | | | | | 0.01 | | | | | | '23/11/27 | 38.9 | 38.9 | 38.9 | 38.9 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | '23/11/24 | 38.9 | 38.9 | 38.9 | 38.9 | 0 | 0 | 0 | 0.01 | 1 | 0.01 | | | | | | 0.01 | | | | | | '23/11/23 | 38.8 | 38.9 | 37.65 | 38.9 | +0.1 | +0.26 | 3.22 | 12.1 | 11 | 1.1 | | | | | | 0.01 | | | | | | '23/11/22 | 39 | 39.15 | 38.6 | 38.8 | -0.2 | -0.51 | 1.41 | 19 | 9 | 2.11 | 0.01 | | | | | 0.01 | | | | | | '23/11/21 | 39 | 39 | 39 | 39 | 0 | 0 | 0 | 0.41 | 2 | 0.2 | | | | | | 0.01 | | | | | | '23/11/20 | 39 | 39 | 39 | 39 | 0 | 0 | 0 | 2.3 | 3 | 0.77 | | | | | | 0.01 | | | | | | '23/11/17 | 39 | 39 | 39 | 39 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | '23/11/16 | 39.05 | 39 | 39 | 39 | -0.05 | -0.13 | 0 | 1.01 | 2 | 0.5 | | | | | | 0.01 | | | | | | '23/11/15 | 39 | 39.05 | 39 | 39.05 | +0.05 | +0.13 | 0.13 | 0.02 | 2 | 0.01 | | | | | | 0.01 | | | | | | '23/11/14 | 38.7 | 39 | 37.5 | 39 | +0.3 | +0.78 | 3.88 | 0.03 | 2 | 0.02 | | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 38.75 | 38.75 | 38.7 | 38.7 | -0.05 | -0.13 | 0.13 | 3 | 3 | 1 | | | | | | 0.01 | | | | | | '23/11/10 | 38 | 38.75 | 38.75 | 38.75 | +0.75 | +1.97 | 0 | 0.01 | 1 | 0.01 | | | | | | 0.01 | | | | | | '23/11/09 | 38.2 | 38 | 38 | 38 | -0.2 | -0.52 | 0 | 1 | 1 | 1 | | | | | | 0.01 | | | | | | '23/11/08 | 37.6 | 38.4 | 38.2 | 38.2 | +0.6 | +1.6 | 0.53 | 3.01 | 3 | 1 | | | | | | 0.01 | | | | | | '23/11/07 | 37.45 | 38.5 | 37.6 | 37.6 | +0.15 | +0.4 | 2.4 | 5.01 | 3 | 1.67 | | | | | | 0.01 | | | | | | '23/11/06 | 37.3 | 37.5 | 37.3 | 37.45 | +0.15 | +0.4 | 0.54 | 11 | 6 | 1.84 | | | | | | 0.01 | | | | | | '23/11/03 | 37.3 | 37.3 | 37.3 | 37.3 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | '23/11/02 | 37.45 | 37.5 | 37.3 | 37.3 | -0.15 | -0.4 | 0.53 | 3 | 3 | 1 | | -1 | 0 | 0 | -1 | 0.01 | | | | | | '23/11/01 | 37.8 | 37.45 | 36.25 | 37.45 | -0.35 | -0.93 | 3.17 | 9.2 | 9 | 1.02 | | +1 | 0 | 0 | +1 | 0.02 | | | | | | '23/10/31 | 37.95 | 37.95 | 36.85 | 37.8 | -0.15 | -0.4 | 2.9 | 19 | 11 | 1.73 | 0.01 | -1 | 0 | 0 | -1 | 0.01 | | | | | | '23/10/30 | 37.6 | 37.95 | 37.65 | 37.95 | +0.35 | +0.93 | 0.8 | 4.02 | 5 | 0.8 | | | | | | 0.02 | | | | | | '23/10/27 | 37.6 | 37.6 | 37.6 | 37.6 | 0 | 0 | 0 | 0.01 | 1 | 0.01 | | | | | | 0.02 | | | | | | '23/10/26 | 38.15 | 38 | 37.35 | 37.6 | -0.55 | -1.44 | 1.7 | 34 | 21 | 1.62 | 0.01 | +1 | 0 | 0 | +1 | 0.02 | | | | | | '23/10/25 | 38.15 | 38.15 | 38.15 | 38.15 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | '23/10/24 | 38.15 | 38.15 | 38.15 | 38.15 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0.01 | | | | | | '23/10/23 | 37.55 | 38.6 | 38.15 | 38.15 | +0.6 | +1.6 | 1.2 | 7.52 | 6 | 1.25 | | | | | | 0.01 | | | | | | '23/10/20 | 38.45 | 37.8 | 37.55 | 37.55 | -0.9 | -2.34 | 0.65 | 9 | 5 | 1.8 | | | | | | 0.01 | | | | | | '23/10/19 | 38.4 | 38.5 | 38.2 | 38.45 | +0.05 | +0.13 | 0.78 | 6.01 | 6 | 1 | | -1 | 0 | 0 | -1 | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 38.4 | 38.4 | 36.85 | 38.4 | 0 | 0 | 4.04 | 0.04 | 2 | 0.02 | | | | | | 0.02 | | | | | | '23/10/17 | 38 | 38.4 | 38.4 | 38.4 | +0.4 | +1.05 | 0 | 0.01 | 1 | 0.01 | | | | | | 0.02 | | | | | | '23/10/16 | 40 | 38.8 | 37.85 | 38 | -2 | -5 | 2.37 | 71.3 | 31 | 2.3 | 0.03 | | | | | 0.02 | | | | | | '23/10/13 | 40 | 40 | 38.6 | 40 | 0 | 0 | 3.5 | 9.07 | 4 | 2.27 | | | | | | 0.02 | | | | | | '23/10/12 | 40 | 41 | 40 | 40 | 0 | 0 | 2.5 | 24 | 12 | 2 | 0.01 | | | | | 0.02 | | | | | | '23/10/11 | 40 | 41 | 39.85 | 40 | 0 | 0 | 2.87 | 14 | 10 | 1.4 | 0.01 | +1 | 0 | 0 | +1 | 0.02 | | | | | | '23/10/06 | 39.4 | 40.15 | 39.35 | 40 | +0.6 | +1.52 | 2.03 | 31.6 | 20 | 1.58 | 0.01 | | | | | 0.01 | | | | | | '23/10/05 | 39.4 | 39.4 | 39.4 | 39.4 | 0 | 0 | 0 | 0.01 | 1 | 0.01 | | | | | | 0.01 | | | | | | '23/10/04 | 39.3 | 39.4 | 39.4 | 39.4 | +0.1 | +0.25 | 0 | 0.01 | 1 | 0.01 | | | | | | 0.01 | | | | | | '23/10/03 | 39.3 | 39.5 | 39.15 | 39.3 | 0 | 0 | 0.89 | 18 | 10 | 1.8 | 0.01 | | | | | 0.01 | | | | | | '23/10/02 | 39.35 | 39.45 | 39 | 39.3 | -0.05 | -0.13 | 1.14 | 7.01 | 5 | 1.4 | | | | | | 0.01 | | | | | | '23/09/28 | 39.35 | 39.45 | 39.35 | 39.35 | 0 | 0 | 0.25 | 2 | 2 | 1 | | | | | | 0.01 | | | | | | '23/09/27 | 39.2 | 39.35 | 39.35 | 39.35 | +0.15 | +0.38 | 0 | 1 | 1 | 1 | | | | | | 0.01 | | | | | | '23/09/26 | 39.2 | 39.2 | 39.2 | 39.2 | 0 | 0 | 0 | 2 | 2 | 1 | | | | | | 0.01 | | | | | | '23/09/25 | 38.65 | 39.2 | 39.2 | 39.2 | +0.55 | +1.42 | 0 | 0.01 | 2 | 0.01 | | | | | | 0.01 | | | | | | '23/09/22 | 38.85 | 39.25 | 38.5 | 38.65 | -0.2 | -0.51 | 1.93 | 5.01 | 3 | 1.67 | | | | | | 0.01 | | | | | | '23/09/21 | 39 | 39.35 | 38.55 | 38.85 | -0.15 | -0.38 | 2.05 | 3.01 | 3 | 1 | | | | | | 0.01 | | | | | | '23/09/20 | 39.7 | 39.7 | 38.85 | 39 | -0.7 | -1.76 | 2.14 | 5.51 | 4 | 1.38 | | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 38.9 | 39.7 | 39.7 | 39.7 | +0.8 | +2.06 | 0 | 0.01 | 1 | 0.01 | | | | | | 0.01 | | | | | | '23/09/18 | 39.55 | 39.65 | 38.9 | 38.9 | -0.65 | -1.64 | 1.9 | 3.01 | 3 | 1 | | | | | | 0.01 | | | | | | '23/09/15 | 39.6 | 39.6 | 39.55 | 39.55 | -0.05 | -0.13 | 0.13 | 1.51 | 3 | 0.5 | | | | | | 0.01 | | | | | | '23/09/14 | 39.55 | 39.65 | 38.65 | 39.6 | +0.05 | +0.13 | 2.53 | 6.03 | 5 | 1.21 | | | | | | 0.01 | | | | | | '23/09/13 | 39 | 39.55 | 39.55 | 39.55 | +0.55 | +1.41 | 0 | 0.01 | 1 | 0.01 | | | | | | 0.01 | | | | | | '23/09/12 | 39 | 39.8 | 38.5 | 39 | 0 | 0 | 3.33 | 19 | 11 | 1.73 | 0.01 | | | | | 0.01 | | | | | | '23/09/11 | 39 | 39 | 38.55 | 39 | 0 | 0 | 1.15 | 6.01 | 4 | 1.5 | | | | | | 0.01 | | | | | | '23/09/08 | 39 | 39 | 39 | 39 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0.01 | | | | | | '23/09/07 | 38.9 | 39.15 | 38.6 | 39 | +0.1 | +0.26 | 1.41 | 13 | 9 | 1.45 | 0.01 | | | | | 0.01 | | | | | | '23/09/06 | 38 | 38.9 | 38.8 | 38.9 | +0.9 | +2.37 | 0.26 | 22 | 11 | 2 | 0.01 | | | | | 0.01 | | | | | | '23/09/05 | 38 | 38.95 | 38 | 38 | 0 | 0 | 2.5 | 1.01 | 2 | 0.5 | | | | | | 0.01 | | | | | | '23/09/04 | 39.95 | 39.95 | 38 | 38 | -1.95 | -4.88 | 4.88 | 6.06 | 6 | 1.01 | | | | | | 0.01 | | | | | | '23/09/01 | 39.8 | 39.95 | 39.95 | 39.95 | +0.15 | +0.38 | 0 | 0.08 | 2 | 0.04 | | | | | | 0.01 | | | | | | '23/08/31 | 39.9 | 39.8 | 39.8 | 39.8 | -0.1 | -0.25 | 0 | 1.01 | 2 | 0.5 | | | | | | 0.01 | | | | | | '23/08/30 | 39.9 | 39.9 | 39.9 | 39.9 | 0 | 0 | 0 | 0.01 | 1 | 0.01 | | | | | | 0.01 | | | | | | '23/08/29 | 39.9 | 39.9 | 39.9 | 39.9 | 0 | 0 | 0 | 0.04 | 1 | 0.04 | | | | | | 0.01 | | | | | | '23/08/28 | 39.9 | 39.9 | 39.9 | 39.9 | 0 | 0 | 0 | 0.01 | 1 | 0.01 | | | | | | 0.01 | | | | | | '23/08/25 | 39.9 | 39.9 | 39.9 | 39.9 | 0 | 0 | 0 | 0.01 | 1 | 0.01 | | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 39.7 | 39.9 | 39.9 | 39.9 | +0.2 | +0.5 | 0 | 0.01 | 1 | 0.01 | | | | | | 0.01 | | | | | | '23/08/23 | 39.45 | 39.7 | 39.7 | 39.7 | +0.25 | +0.63 | 0 | 0.01 | 1 | 0.01 | | | | | | 0.01 | | | | | | '23/08/22 | 38.75 | 39.45 | 39.3 | 39.45 | +0.7 | +1.81 | 0.39 | 2 | 6 | 0.33 | | | | | | 0.01 | | | | | | '23/08/21 | 39.3 | 39.3 | 38.75 | 38.75 | -0.55 | -1.4 | 1.4 | 3.01 | 4 | 0.75 | | | | | | 0.01 | | | | | | '23/08/18 | 39.3 | 39.3 | 39.05 | 39.3 | 0 | 0 | 0.64 | 11 | 8 | 1.38 | | | | | | 0.01 | | | | | | '23/08/17 | 39 | 39.3 | 39.3 | 39.3 | +0.3 | +0.77 | 0 | 0.01 | 1 | 0.01 | | | | | | 0.01 | | | | | | '23/08/16 | 39.4 | 39.4 | 38.85 | 39 | -0.4 | -1.02 | 1.4 | 20 | 13 | 1.54 | 0.01 | | | | | 0.01 | | | | | | '23/08/15 | 39.45 | 39.45 | 39.2 | 39.4 | -0.05 | -0.13 | 0.63 | 41 | 24 | 1.71 | 0.02 | | | | | 0.01 | | | | | | '23/08/14 | 39.45 | 39.45 | 39 | 39.45 | 0 | 0 | 1.14 | 13 | 7 | 1.86 | 0.01 | | | | | 0.01 | | | | | | '23/08/11 | 38.55 | 39.45 | 39.45 | 39.45 | +0.9 | +2.33 | 0 | 1 | 1 | 1 | | | | | | 0.01 | | | | | | '23/08/10 | 39.65 | 39.3 | 38.55 | 38.55 | -1.1 | -2.77 | 1.89 | 4.06 | 5 | 0.81 | | | | | | 0.01 | | | | | | '23/08/09 | 40.3 | 39.65 | 39.15 | 39.65 | -0.65 | -1.61 | 1.24 | 12 | 5 | 2.4 | | | | | | 0.01 | | | | | | '23/08/08 | 40.3 | 40.3 | 40.3 | 40.3 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | '23/08/07 | 40.1 | 40.3 | 40.15 | 40.3 | +0.2 | +0.5 | 0.37 | 0.11 | 2 | 0.06 | | | | | | 0.01 | | | | | | '23/08/04 | 39.2 | 40.1 | 39.05 | 40.1 | +0.9 | +2.3 | 2.68 | 2.01 | 3 | 0.67 | | | | | | 0.01 | | | | | | '23/08/02 | 39.5 | 40.15 | 39.2 | 39.2 | -0.3 | -0.76 | 2.41 | 0.11 | 3 | 0.04 | | | | | | 0.01 | | | | | | '23/08/01 | 39.15 | 40 | 39.2 | 39.5 | +0.35 | +0.89 | 2.04 | 6.26 | 8 | 0.78 | | | | | | 0.01 | | | | | | '23/07/31 | 39.6 | 40.2 | 39.15 | 39.15 | -0.45 | -1.14 | 2.65 | 19.1 | 17 | 1.12 | 0.01 | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 39.35 | 39.6 | 39.2 | 39.6 | +0.25 | +0.64 | 1.02 | 18 | 11 | 1.64 | 0.01 | | | | | 0.01 | | | | | | '23/07/27 | 39.35 | 39.35 | 39.35 | 39.35 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | '23/07/26 | 40.9 | 39.9 | 38.25 | 39.35 | -1.55 | -3.79 | 4.03 | 8.02 | 8 | 1 | | | | | | 0.01 | | | | | | '23/07/25 | 40.5 | 40.95 | 40.9 | 40.9 | +0.4 | +0.99 | 0.12 | 1.2 | 2 | 0.6 | | | | | | 0.01 | | | | | | '23/07/24 | 39.9 | 41 | 40 | 40.5 | +0.6 | +1.5 | 2.51 | 30.4 | 18 | 1.69 | 0.01 | | | | | 0.01 | | | | | | '23/07/21 | 40.4 | 40.7 | 39.45 | 39.9 | -0.5 | -1.24 | 3.09 | 9.01 | 7 | 1.29 | | | | | | 0.01 | | | | | | '23/07/20 | 40.2 | 40.4 | 39 | 40.4 | +0.2 | +0.5 | 3.48 | 19.9 | 20 | 1 | 0.01 | | | | | 0.01 | | | | | | '23/07/19 | 40.45 | 40.25 | 39.5 | 40.2 | -0.25 | -0.62 | 1.85 | 7.24 | 8 | 0.91 | | | | | | 0.01 | | | | | | '23/07/18 | 40.5 | 40.5 | 39.95 | 40.45 | -0.05 | -0.12 | 1.36 | 11 | 7 | 1.58 | | | | | | 0.01 | | | | | | '23/07/17 | 40.25 | 40.5 | 40.3 | 40.5 | +0.25 | +0.62 | 0.5 | 1.05 | 5 | 0.21 | | | | | | 0.01 | | | | | | '23/07/14 | 40.3 | 40.5 | 39.8 | 40.25 | -0.05 | -0.12 | 1.74 | 6.6 | 10 | 0.66 | | | | | | 0.01 | | | | | | '23/07/13 | 40.2 | 40.3 | 40.3 | 40.3 | +0.1 | +0.25 | 0 | 0.01 | 1 | 0.01 | | | | | | 0.01 | | | | | | '23/07/12 | 40.15 | 40.3 | 39.5 | 40.2 | +0.05 | +0.12 | 1.99 | 17 | 15 | 1.14 | 0.01 | | | | | 0.01 | | | | | | '23/07/11 | 40.2 | 40.15 | 39.7 | 40.15 | -0.05 | -0.12 | 1.12 | 5.12 | 11 | 0.47 | | | | | | 0.01 | | | | | | '23/07/10 | 40 | 40.2 | 39.25 | 40.2 | +0.2 | +0.5 | 2.38 | 3.13 | 6 | 0.52 | | | | | | 0.01 | | | | | | '23/07/07 | 40.2 | 40.25 | 40 | 40 | -0.2 | -0.5 | 0.62 | 17.6 | 15 | 1.17 | 0.01 | | | | | 0.01 | | | | | | '23/07/06 | 38.9 | 40.2 | 39.2 | 40.2 | +1.3 | +3.34 | 2.57 | 7.02 | 6 | 1.17 | | | | | | 0.01 | | | | | | '23/07/05 | 38.5 | 39.7 | 38.9 | 38.9 | +0.4 | +1.04 | 2.08 | 23.1 | 19 | 1.21 | 0.01 | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 38.5 | 38.5 | 38.5 | 38.5 | 0 | 0 | 0 | 2.35 | 3 | 0.78 | | | | | | 0.01 | | | | | | '23/07/03 | 38.3 | 38.95 | 38.1 | 38.5 | +0.2 | +0.52 | 2.22 | 51.1 | 28 | 1.83 | 0.02 | | | | | 0.01 | | | | | | '23/06/30 | 38 | 39 | 38.3 | 38.3 | +0.3 | +0.79 | 1.84 | 17.1 | 12 | 1.42 | 0.01 | | | | | 0.01 | | | | | | '23/06/29 | 38 | 38 | 38 | 38 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | '23/06/28 | 38 | 38.5 | 38 | 38 | 0 | 0 | 1.32 | 34.1 | 16 | 2.13 | 0.01 | | | | | 0.01 | | | | | | '23/06/27 | 38 | 38.95 | 38 | 38 | 0 | 0 | 2.5 | 24 | 13 | 1.85 | 0.01 | | | | | 0.01 | | | | | | '23/06/26 | 38.5 | 39 | 38 | 38 | -0.5 | -1.3 | 2.6 | 6.01 | 5 | 1.2 | | | | | | 0.01 | | | | | | '23/06/21 | 38.3 | 39 | 38.1 | 38.5 | +0.2 | +0.52 | 2.35 | 28.1 | 18 | 1.56 | 0.01 | | | | | 0.01 | | | | | | '23/06/20 | 39.25 | 39.15 | 38.15 | 38.3 | -0.95 | -2.42 | 2.55 | 36 | 24 | 1.5 | 0.01 | | | | | 0.01 | | | | | | '23/06/19 | 38.5 | 39.25 | 38.6 | 39.25 | +0.75 | +1.95 | 1.69 | 23.3 | 17 | 1.37 | 0.01 | | | | | 0.01 | | | | | | '23/06/16 | 39 | 38.65 | 38.5 | 38.5 | -0.5 | -1.28 | 0.38 | 5 | 2 | 2.5 | | | | | | 0.01 | | | | | | '23/06/15 | 39 | 39 | 38.55 | 39 | 0 | 0 | 1.15 | 15 | 10 | 1.5 | 0.01 | | | | | 0.01 | | | | | | '23/06/14 | 38.75 | 40.1 | 38.05 | 39 | +0.25 | +0.65 | 5.29 | 28 | 17 | 1.65 | 0.01 | | | | | 0.01 | | | | | | '23/06/13 | 38.6 | 38.75 | 38.1 | 38.75 | +0.15 | +0.39 | 1.68 | 9 | 6 | 1.5 | | | | | | 0.01 | | | | | | '23/06/12 | 39.15 | 39.6 | 38.5 | 38.6 | -0.55 | -1.4 | 2.81 | 14 | 8 | 1.75 | 0.01 | | | | | 0.01 | | | | | | '23/06/09 | 38.25 | 40 | 38 | 39.15 | +0.9 | +2.35 | 5.23 | 21 | 14 | 1.5 | 0.01 | | | | | 0.01 | | | | | | '23/06/08 | 38.2 | 40 | 38.25 | 38.25 | +0.05 | +0.13 | 4.58 | 1.01 | 2 | 0.5 | | | | | | 0.01 | | | | | | '23/06/07 | 37.8 | 38.3 | 38.1 | 38.2 | +0.4 | +1.06 | 0.53 | 10.3 | 9 | 1.14 | | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 38.65 | 38.7 | 37.5 | 37.8 | -0.85 | -2.2 | 3.1 | 16.2 | 12 | 1.35 | 0.01 | | | | | 0.01 | | | | | | '23/06/05 | 38.3 | 38.75 | 38 | 38.65 | +0.35 | +0.91 | 1.96 | 25.1 | 12 | 2.09 | 0.01 | | | | | 0.01 | | | | | | '23/06/02 | 39.15 | 38.6 | 38.3 | 38.3 | -0.85 | -2.17 | 0.77 | 25.1 | 19 | 1.32 | 0.01 | | | | | 0.01 | | | | | | '23/06/01 | 39.1 | 39.15 | 38.9 | 39.15 | +0.05 | +0.13 | 0.64 | 43 | 20 | 2.15 | 0.02 | | | | | 0.01 | | | | | | '23/05/31 | 39.2 | 39.35 | 38.95 | 39.1 | -0.1 | -0.26 | 1.02 | 15.4 | 11 | 1.4 | 0.01 | | | | | 0.01 | | | | | | '23/05/30 | 40 | 39.3 | 38.85 | 39.2 | -0.8 | -2 | 1.12 | 16.9 | 13 | 1.3 | 0.01 | | | | | 0.01 | | | | | | '23/05/29 | 39.35 | 40 | 39.85 | 40 | +0.65 | +1.65 | 0.38 | 2.12 | 3 | 0.71 | | | | | | 0.01 | | | | | | '23/05/26 | 39.8 | 39.85 | 39.3 | 39.35 | -0.45 | -1.13 | 1.38 | 20 | 16 | 1.25 | 0.01 | | | | | 0.01 | | | | | | '23/05/25 | 39.5 | 39.85 | 39.8 | 39.8 | +0.3 | +0.76 | 0.13 | 1.01 | 2 | 0.5 | | | | | | 0.01 | | | | | | '23/05/24 | 39.75 | 40 | 39.35 | 39.5 | -0.25 | -0.63 | 1.64 | 36 | 21 | 1.72 | 0.01 | | | | | 0.01 | | | | | | '23/05/23 | 39.65 | 39.85 | 39.5 | 39.75 | +0.1 | +0.25 | 0.88 | 6.11 | 6 | 1.02 | | | | | | 0.01 | | | | | | '23/05/22 | 39.85 | 39.85 | 39.5 | 39.65 | -0.2 | -0.5 | 0.88 | 87 | 34 | 2.56 | 0.03 | | | | | 0.01 | | | | | | '23/05/19 | 39.95 | 39.9 | 39.5 | 39.85 | -0.1 | -0.25 | 1 | 138 | 69 | 1.99 | 0.05 | | | | | 0.01 | | | | | | '23/05/18 | 40.7 | 40.65 | 39.4 | 39.95 | -0.75 | -1.84 | 3.07 | 15.5 | 15 | 1.03 | 0.01 | | | | | 0.01 | | | | | | '23/05/17 | 40.95 | 40.7 | 40.7 | 40.7 | -0.25 | -0.61 | 0 | 1.01 | 2 | 0.5 | | | | | | 0.01 | | | | | | '23/05/16 | 39.8 | 40.95 | 39.15 | 40.95 | +1.15 | +2.89 | 4.52 | 10.3 | 12 | 0.86 | | | | | | 0.01 | | | | | | '23/05/15 | 40.15 | 40.95 | 39.8 | 39.8 | -0.35 | -0.87 | 2.86 | 37 | 15 | 2.47 | 0.01 | | | | | 0.01 | | | | | | '23/05/12 | 41.35 | 40.5 | 39.15 | 40.15 | -1.2 | -2.9 | 3.26 | 61.2 | 37 | 1.65 | 0.02 | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 41.45 | 41.35 | 40 | 41.35 | -0.1 | -0.24 | 3.26 | 30.1 | 16 | 1.88 | 0.01 | | | | | 0.01 | | | | | | '23/05/10 | 41.8 | 41.55 | 40.7 | 41.45 | -0.35 | -0.84 | 2.03 | 26 | 19 | 1.37 | 0.01 | | | | | 0.01 | | | | | | '23/05/09 | 41 | 41.8 | 40.85 | 41.8 | +0.8 | +1.95 | 2.32 | 5.01 | 4 | 1.25 | | | | | | 0.01 | | | | | | '23/05/08 | 41.2 | 42 | 40.75 | 41 | -0.2 | -0.49 | 3.03 | 23.5 | 18 | 1.3 | 0.01 | | | | | 0.01 | | | | | | '23/05/05 | 40 | 41.5 | 40 | 41.2 | +1.2 | +3 | 3.75 | 33 | 24 | 1.38 | 0.01 | | | | | 0.01 | | | | | | '23/05/04 | 40.9 | 41.2 | 40 | 40 | -0.9 | -2.2 | 2.93 | 33.1 | 24 | 1.38 | 0.01 | | | | | 0.01 | | | | | | '23/05/03 | 40.9 | 41 | 40.8 | 40.9 | 0 | 0 | 0.49 | 17.7 | 12 | 1.48 | 0.01 | | | | | 0.01 | | | | | | '23/05/02 | 40.95 | 40.95 | 40.1 | 40.9 | -0.05 | -0.12 | 2.08 | 11.1 | 11 | 1.01 | | | | | | 0.01 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|